BSCPAD Coin Values BSCPAD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 15838
Märkte: 89590
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
15838
Kryptowährungen58.63%
Bitcoin AktieBSCPAD Crypto Coin Rank 1404
79,211,621 BSCPAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BSCPAD
BSCPAD valuesUSD Preis $ 0.0576
$ 0.0576
BSCPAD BTC Preis 0.00000063
0.00000063
BSCPAD 24h Vol $ 306,993
$ 306,993
BSCPAD Marktkapitalisierung $ 4,558,736
$ 4,558,736
24h Vol
3 BTC 1 H
0.22 %
24 H
-3.66 %
7 d
-14.7 %
Heute BSCPAD Preis in US-Dollar ist derzeit
0.0576
USD, und wenn in konvertiert Bitcoin ist
0.00000063
BTC. Insgesamt 79,211,621 BSCPAD sind derzeit auf dem Markt im Umlauf. BSCPAD Die Preise erfahren derzeit eine Änderung von -3.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars BSCPAD wurde gehandelt Krypto-Austausch. Erhalten BSCPAD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BSCPAD
Symbol
BSCPAD
Algorithmus
N/A
BTC Preis
0.00000063 BTC
BTC Markt
50 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
79,211,621 BSCPAD
1h
0.22 %
24h
-3.66 %
7d
-14.7 %
Reddit
N/A
Webseite
N/A
Share BSCPAD Price
BSCPAD Diagramme
BSCPAD Preis Diagramme
BSCPAD Hoch / Niedrig Preis Chart
BSCPAD Preis Hoch / Niedrig Preis Chart
Historische Daten
BSCPAD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-03 | $0.8397000 | $0.8360000 | $0.9069000 | $0.7289000 |
| 2021-09-04 | $0.8360000 | $1.14 | $1.17 | $0.7626000 |
| 2021-09-05 | $1.14 | $1.49 | $1.58 | $1.06 |
| 2021-09-06 | $1.49 | $2.30 | $2.36 | $1.40 |
| 2021-09-07 | $2.30 | $1.71 | $2.04 | $1.22 |
| 2021-09-08 | $1.71 | $1.85 | $2.37 | $1.53 |
| 2021-09-09 | $1.85 | $1.63 | $1.91 | $1.55 |
| 2021-09-10 | $1.63 | $1.45 | $1.53 | $1.22 |
| 2021-09-11 | $1.45 | $1.43 | $1.47 | $1.40 |
| 2021-09-12 | $1.43 | $1.55 | $1.61 | $1.43 |
| 2021-09-13 | $1.55 | $1.39 | $1.54 | $1.37 |
| 2021-09-14 | $1.39 | $1.33 | $1.50 | $1.21 |
| 2021-09-15 | $1.33 | $1.34 | $1.40 | $1.34 |
| 2021-09-16 | $1.34 | $1.09 | $1.32 | $1.09 |
| 2021-09-17 | $1.09 | $1.11 | $1.11 | $1.04 |
| 2021-09-18 | $1.11 | $1.29 | $1.29 | $1.13 |
| 2021-09-19 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2021-09-20 | $1.25 | $1.12 | $1.15 | $1.09 |
| 2021-09-21 | $1.12 | $1.12 | $1.14 | $1.04 |
| 2021-09-22 | $1.12 | $1.14 | $1.25 | $1.14 |
| 2021-09-23 | $1.14 | $1.17 | $1.17 | $1.16 |
| 2021-09-24 | $1.17 | $1.12 | $1.12 | $1.08 |
| 2021-09-25 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-09-26 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2021-09-27 | $1.17 | $1.16 | $1.16 | $1.12 |
| 2021-09-28 | $1.16 | $1.28 | $1.28 | $1.12 |
| 2021-09-29 | $1.28 | $1.15 | $1.30 | $1.15 |
| 2021-09-30 | $1.15 | $1.12 | $1.38 | $1.12 |
| 2021-10-01 | $1.12 | $1.32 | $1.32 | $1.23 |
| 2021-10-02 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2021-10-03 | $1.35 | $1.22 | $1.37 | $1.22 |
| 2021-10-04 | $1.22 | $1.24 | $1.24 | $1.21 |
| 2021-10-05 | $1.24 | $1.28 | $1.50 | $1.28 |
| 2021-10-06 | $1.28 | $1.29 | $1.54 | $1.29 |
| 2021-10-07 | $1.29 | $1.21 | $1.48 | $1.13 |
| 2021-10-08 | $1.21 | $1.14 | $1.20 | $1.12 |
| 2021-10-09 | $1.14 | $1.21 | $1.21 | $1.08 |
| 2021-10-10 | $1.21 | $1.13 | $1.18 | $1.09 |
| 2021-10-11 | $1.13 | $1.13 | $1.19 | $1.11 |
| 2021-10-12 | $1.13 | $1.31 | $1.31 | $1.11 |
| 2021-10-13 | $1.31 | $1.21 | $1.35 | $1.21 |
| 2021-10-14 | $1.21 | $1.22 | $1.34 | $1.22 |
| 2021-10-15 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2021-10-16 | $1.24 | $1.30 | $1.30 | $1.23 |
| 2021-10-17 | $1.30 | $1.50 | $1.50 | $1.31 |
| 2021-10-18 | $1.50 | $1.67 | $1.67 | $1.37 |
| 2021-10-19 | $1.67 | $1.74 | $1.76 | $1.65 |
| 2021-10-20 | $1.74 | $1.57 | $1.88 | $1.54 |
| 2021-10-21 | $1.57 | $1.53 | $1.59 | $1.47 |
| 2021-10-22 | $1.53 | $1.44 | $1.56 | $1.40 |
| 2021-10-23 | $1.44 | $1.51 | $1.59 | $1.48 |
| 2021-10-24 | $1.51 | $1.59 | $1.66 | $1.46 |
| 2021-10-25 | $1.59 | $1.54 | $1.67 | $1.53 |
| 2021-10-26 | $1.54 | $1.48 | $1.55 | $1.43 |
| 2021-10-27 | $1.48 | $1.48 | $1.49 | $1.34 |
| 2021-10-28 | $1.48 | $1.51 | $1.65 | $1.47 |
| 2021-10-29 | $1.51 | $1.59 | $1.61 | $1.51 |
| 2021-10-30 | $1.59 | $1.62 | $1.73 | $1.37 |
| 2021-10-31 | $1.62 | $1.69 | $1.79 | $1.58 |
| 2021-11-01 | $1.69 | $1.88 | $1.98 | $1.67 |
| 2021-11-02 | $1.88 | $1.81 | $2.25 | $1.78 |
| 2021-11-03 | $1.81 | $1.99 | $2.01 | $1.81 |
| 2021-11-04 | $1.99 | $1.85 | $2.07 | $1.83 |
| 2021-11-05 | $1.85 | $2.18 | $2.19 | $1.81 |
| 2021-11-06 | $2.18 | $2.37 | $2.43 | $2.12 |
| 2021-11-07 | $2.37 | $2.41 | $2.54 | $2.26 |
| 2021-11-08 | $2.41 | $2.39 | $2.60 | $2.18 |
| 2021-11-09 | $2.39 | $2.50 | $2.52 | $2.18 |
| 2021-11-10 | $2.50 | $2.30 | $2.64 | $2.03 |
| 2021-11-11 | $2.30 | $2.46 | $2.69 | $2.16 |
| 2021-11-12 | $2.46 | $2.29 | $2.54 | $2.24 |
| 2021-11-13 | $2.29 | $2.26 | $2.37 | $2.20 |
| 2021-11-14 | $2.26 | $2.28 | $2.36 | $2.18 |
| 2021-11-15 | $2.28 | $2.27 | $2.30 | $2.16 |
| 2021-11-16 | $2.27 | $2.66 | $2.74 | $2.08 |
| 2021-11-17 | $2.66 | $2.31 | $2.80 | $2.12 |
| 2021-11-18 | $2.31 | $2.18 | $2.27 | $1.93 |
| 2021-11-19 | $2.18 | $2.02 | $2.49 | $1.95 |
| 2021-11-20 | $2.02 | $2.07 | $2.25 | $1.68 |
| 2021-11-21 | $2.07 | $2.06 | $2.15 | $1.94 |
| 2021-11-22 | $2.06 | $2.17 | $2.22 | $1.92 |
| 2021-11-23 | $2.17 | $2.05 | $2.54 | $2.02 |
| 2021-11-24 | $2.05 | $2.07 | $2.28 | $1.99 |
| 2021-11-25 | $2.07 | $2.19 | $2.19 | $2.19 |
| 2021-11-26 | $2.19 | $1.96 | $1.96 | $1.96 |
| 2021-11-27 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2021-11-28 | $1.98 | $2.08 | $2.08 | $2.08 |
| 2021-11-29 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2021-11-30 | $2.15 | $2.24 | $2.24 | $2.24 |
| 2021-12-01 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2021-12-02 | $2.22 | $2.19 | $2.19 | $2.19 |
| 2021-12-03 | $2.19 | $2.04 | $2.04 | $2.04 |
| 2021-12-04 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2021-12-05 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2021-12-06 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2021-12-07 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2021-12-08 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2021-12-09 | $2.15 | $1.99 | $1.99 | $1.99 |
| 2021-12-10 | $1.99 | $1.89 | $1.89 | $1.89 |
| 2021-12-11 | $1.89 | $1.98 | $1.98 | $1.98 |
| 2021-12-12 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2021-12-13 | $2.00 | $1.83 | $1.83 | $1.83 |
| 2021-12-14 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-12-15 | $1.87 | $1.95 | $1.95 | $1.95 |
| 2021-12-16 | $1.95 | $1.77 | $1.92 | $1.68 |
| 2021-12-17 | $1.77 | $1.40 | $1.77 | $1.31 |
| 2021-12-18 | $1.40 | $1.38 | $1.54 | $1.34 |
| 2021-12-19 | $1.38 | $1.39 | $1.46 | $1.31 |
| 2021-12-20 | $1.39 | $1.31 | $1.41 | $1.25 |
| 2021-12-21 | $1.31 | $1.37 | $1.47 | $1.25 |
| 2021-12-22 | $1.37 | $1.36 | $1.40 | $1.27 |
| 2021-12-23 | $1.36 | $1.30 | $1.48 | $1.29 |
| 2021-12-24 | $1.30 | $1.31 | $1.33 | $1.27 |
| 2021-12-25 | $1.31 | $1.28 | $1.35 | $1.26 |
| 2021-12-26 | $1.28 | $1.52 | $1.52 | $1.25 |
| 2021-12-27 | $1.52 | $1.54 | $1.66 | $1.47 |
| 2021-12-28 | $1.54 | $1.48 | $1.57 | $1.39 |
| 2021-12-29 | $1.48 | $1.42 | $1.44 | $1.33 |
| 2021-12-30 | $1.42 | $1.35 | $1.45 | $1.30 |
| 2021-12-31 | $1.35 | $1.26 | $1.38 | $1.26 |
| 2022-01-01 | $1.26 | $1.47 | $1.51 | $1.29 |
| 2022-01-02 | $1.47 | $1.37 | $1.49 | $1.29 |
| 2022-01-03 | $1.37 | $1.41 | $1.49 | $1.34 |
| 2022-01-04 | $1.41 | $1.47 | $1.52 | $1.41 |
| 2022-01-05 | $1.47 | $1.41 | $1.47 | $1.36 |
| 2022-01-06 | $1.41 | $1.41 | $1.46 | $1.32 |
| 2022-01-07 | $1.41 | $1.39 | $1.44 | $1.30 |
| 2022-01-08 | $1.39 | $1.41 | $1.44 | $1.34 |
| 2022-01-09 | $1.41 | $1.43 | $1.45 | $1.39 |
| 2022-01-10 | $1.43 | $1.54 | $1.69 | $1.40 |
| 2022-01-11 | $1.54 | $1.50 | $1.69 | $1.49 |
| 2022-01-12 | $1.50 | $1.70 | $1.71 | $1.56 |
| 2022-01-13 | $1.70 | $1.63 | $1.65 | $1.53 |
| 2022-01-14 | $1.63 | $1.58 | $1.68 | $1.56 |
| 2022-01-15 | $1.58 | $1.51 | $1.62 | $1.49 |
| 2022-01-16 | $1.51 | $1.53 | $1.58 | $1.52 |
| 2022-01-17 | $1.53 | $1.50 | $1.54 | $1.45 |
| 2022-01-18 | $1.50 | $1.51 | $1.54 | $1.41 |
| 2022-01-19 | $1.51 | $1.52 | $1.55 | $1.45 |
| 2022-01-20 | $1.52 | $1.37 | $1.51 | $1.28 |
| 2022-01-21 | $1.37 | $1.11 | $1.25 | $1.03 |
| 2022-01-22 | $1.11 | $1.02 | $1.09 | $0.9323000 |
| 2022-01-23 | $1.02 | $1.11 | $1.20 | $1.07 |
| 2022-01-24 | $1.11 | $1.01 | $1.09 | $0.9791000 |
| 2022-01-25 | $1.01 | $1.07 | $1.09 | $0.9866000 |
| 2022-01-26 | $1.07 | $1.07 | $1.15 | $1.01 |
| 2022-01-27 | $1.07 | $1.04 | $1.09 | $0.9555000 |
| 2022-01-28 | $1.04 | $1.02 | $1.10 | $0.9949000 |
| 2022-01-29 | $1.02 | $0.9587000 | $1.05 | $0.9460000 |
| 2022-01-30 | $0.9587000 | $0.8690000 | $0.9715000 | $0.8690000 |
| 2022-01-31 | $0.8690000 | $0.8003000 | $0.9331000 | $0.7960000 |
| 2022-02-01 | $0.8003000 | $0.7771000 | $0.8446000 | $0.7603000 |
| 2022-02-02 | $0.7771000 | $0.7016000 | $0.7783000 | $0.6976000 |
| 2022-02-03 | $0.7016000 | $0.7080000 | $0.7296000 | $0.6802000 |
| 2022-02-04 | $0.7080000 | $0.8392000 | $0.9019000 | $0.7631000 |
| 2022-02-05 | $0.8392000 | $0.8087000 | $0.9296000 | $0.7903000 |
| 2022-02-06 | $0.8087000 | $0.8445000 | $0.8895000 | $0.7962000 |
| 2022-02-07 | $0.8445000 | $0.8290000 | $0.8846000 | $0.8007000 |
| 2022-02-08 | $0.8290000 | $0.8037000 | $0.8598000 | $0.7950000 |
| 2022-02-09 | $0.8037000 | $0.7860000 | $0.8497000 | $0.7714000 |
| 2022-02-10 | $0.7860000 | $0.7644000 | $0.7752000 | $0.7352000 |
| 2022-02-11 | $0.7644000 | $0.7683000 | $0.7750000 | $0.7281000 |
| 2022-02-12 | $0.7683000 | $0.7404000 | $0.7882000 | $0.7048000 |
| 2022-02-13 | $0.7404000 | $0.7104000 | $0.7368000 | $0.6923000 |
| 2022-02-14 | $0.7104000 | $0.6985000 | $0.7363000 | $0.6964000 |
| 2022-02-15 | $0.6985000 | $0.7031000 | $0.7761000 | $0.7028000 |
| 2022-02-16 | $0.7031000 | $0.6861000 | $0.7298000 | $0.6861000 |
| 2022-02-17 | $0.6861000 | $0.6507000 | $0.6819000 | $0.6313000 |
| 2022-02-18 | $0.6507000 | $0.6429000 | $0.6593000 | $0.6173000 |
| 2022-02-19 | $0.6429000 | $0.6433000 | $0.6707000 | $0.6358000 |
| 2022-02-20 | $0.6433000 | $0.5702000 | $0.6184000 | $0.5681000 |
| 2022-02-21 | $0.5702000 | $0.5248000 | $0.5608000 | $0.5223000 |
| 2022-02-22 | $0.5248000 | $0.5866000 | $0.6164000 | $0.5201000 |
| 2022-02-23 | $0.5866000 | $0.5464000 | $0.5910000 | $0.5374000 |
| 2022-02-24 | $0.5464000 | $0.5708000 | $0.5832000 | $0.5409000 |
| 2022-02-25 | $0.5708000 | $0.6086000 | $0.6413000 | $0.5915000 |
| 2022-02-26 | $0.6086000 | $0.5939000 | $0.6256000 | $0.5841000 |
| 2022-02-27 | $0.5939000 | $0.5695000 | $0.5957000 | $0.5580000 |
| 2022-02-28 | $0.5695000 | $0.6584000 | $0.6681000 | $0.6219000 |
| 2022-03-01 | $0.6584000 | $0.7855000 | $0.7924000 | $0.6641000 |
| 2022-03-02 | $0.7855000 | $0.7072000 | $0.7785000 | $0.6470000 |
| 2022-03-03 | $0.7072000 | $0.6084000 | $0.6957000 | $0.6041000 |
| 2022-03-04 | $0.6084000 | $0.5819000 | $0.6016000 | $0.5617000 |
| 2022-03-05 | $0.5819000 | $0.6524000 | $0.7433000 | $0.5631000 |
| 2022-03-06 | $0.6524000 | $0.6254000 | $0.6494000 | $0.6032000 |
| 2022-03-07 | $0.6254000 | $0.6629000 | $0.6724000 | $0.6032000 |
| 2022-03-08 | $0.6629000 | $0.6727000 | $0.7059000 | $0.6628000 |
| 2022-03-09 | $0.6727000 | $0.6961000 | $0.7286000 | $0.6830000 |
| 2022-03-10 | $0.6961000 | $0.6887000 | $0.7231000 | $0.6639000 |
| 2022-03-11 | $0.6887000 | $0.7210000 | $0.7210000 | $0.6729000 |
| 2022-03-12 | $0.7210000 | $0.7332000 | $0.7684000 | $0.7119000 |
| 2022-03-13 | $0.7332000 | $0.6705000 | $0.7503000 | $0.6614000 |
| 2022-03-14 | $0.6705000 | $0.6862000 | $0.7365000 | $0.6784000 |
| 2022-03-15 | $0.6862000 | $0.6811000 | $0.7170000 | $0.6649000 |
| 2022-03-16 | $0.6811000 | $0.7221000 | $0.7321000 | $0.7035000 |
| 2022-03-17 | $0.7221000 | $0.7293000 | $0.7709000 | $0.7231000 |
| 2022-03-18 | $0.7293000 | $0.7583000 | $0.7771000 | $0.7474000 |
| 2022-03-19 | $0.7583000 | $0.7757000 | $0.7848000 | $0.7408000 |
| 2022-03-20 | $0.7757000 | $0.7831000 | $0.7906000 | $0.7290000 |
| 2022-03-21 | $0.7831000 | $0.7353000 | $0.8118000 | $0.7284000 |
| 2022-03-22 | $0.7353000 | $0.7117000 | $0.7557000 | $0.7034000 |
| 2022-03-23 | $0.7117000 | $0.7235000 | $0.7420000 | $0.7192000 |
| 2022-03-24 | $0.7235000 | $0.6848000 | $0.7421000 | $0.6484000 |
| 2022-03-25 | $0.6848000 | $0.7105000 | $0.7177000 | $0.6714000 |
| 2022-03-26 | $0.7105000 | $0.7095000 | $0.7237000 | $0.7026000 |
| 2022-03-27 | $0.7095000 | $0.7625000 | $0.7977000 | $0.7410000 |
| 2022-03-28 | $0.7625000 | $0.7475000 | $0.7796000 | $0.7309000 |
| 2022-03-29 | $0.7475000 | $0.7316000 | $0.7629000 | $0.7176000 |
| 2022-03-30 | $0.7316000 | $0.7461000 | $0.7461000 | $0.7051000 |
| 2022-03-31 | $0.7461000 | $0.7078000 | $0.7235000 | $0.6835000 |
| 2022-04-01 | $0.7078000 | $0.7271000 | $0.7516000 | $0.7195000 |
| 2022-04-02 | $0.7271000 | $0.7031000 | $0.7248000 | $0.6969000 |
| 2022-04-03 | $0.7031000 | $0.7316000 | $0.7513000 | $0.6992000 |
| 2022-04-04 | $0.7316000 | $0.7016000 | $0.7340000 | $0.6945000 |
| 2022-04-05 | $0.7016000 | $0.6976000 | $0.7147000 | $0.6677000 |
| 2022-04-06 | $0.6976000 | $0.6319000 | $0.6696000 | $0.6037000 |
| 2022-04-07 | $0.6319000 | $0.6271000 | $0.6559000 | $0.6119000 |
| 2022-04-08 | $0.6271000 | $0.6127000 | $0.6220000 | $0.5948000 |
| 2022-04-09 | $0.6127000 | $0.6320000 | $0.6386000 | $0.6177000 |
| 2022-04-10 | $0.6320000 | $0.5925000 | $0.6214000 | $0.5893000 |
| 2022-04-11 | $0.5925000 | $0.5357000 | $0.5643000 | $0.5214000 |
| 2022-04-12 | $0.5357000 | $0.5434000 | $0.5821000 | $0.5409000 |
| 2022-04-13 | $0.5434000 | $0.5629000 | $0.5872000 | $0.5563000 |
| 2022-04-14 | $0.5629000 | $0.5406000 | $0.5488000 | $0.5273000 |
| 2022-04-15 | $0.5406000 | $0.5243000 | $0.5477000 | $0.5219000 |
| 2022-04-16 | $0.5243000 | $0.5509000 | $0.5551000 | $0.5276000 |
| 2022-04-17 | $0.5509000 | $0.5251000 | $0.5412000 | $0.5236000 |
| 2022-04-18 | $0.5251000 | $0.5122000 | $0.5434000 | $0.5079000 |
| 2022-04-19 | $0.5122000 | $0.5296000 | $0.5426000 | $0.5141000 |
| 2022-04-20 | $0.5296000 | $0.5300000 | $0.5574000 | $0.5171000 |
| 2022-04-21 | $0.5300000 | $0.5043000 | $0.5216000 | $0.4909000 |
| 2022-04-22 | $0.5043000 | $0.4960000 | $0.5082000 | $0.4486000 |
| 2022-04-23 | $0.4960000 | $0.4688000 | $0.4990000 | $0.4626000 |
| 2022-04-24 | $0.4688000 | $0.4556000 | $0.4778000 | $0.4313000 |
| 2022-04-25 | $0.4556000 | $0.4495000 | $0.4753000 | $0.4389000 |
| 2022-04-26 | $0.4495000 | $0.4051000 | $0.4217000 | $0.3849000 |
| 2022-04-27 | $0.4051000 | $0.3809000 | $0.4343000 | $0.3540000 |
| 2022-04-28 | $0.3809000 | $0.3503000 | $0.3914000 | $0.3491000 |
| 2022-04-29 | $0.3503000 | $0.3358000 | $0.3437000 | $0.3226000 |
| 2022-04-30 | $0.3358000 | $0.3641000 | $0.3657000 | $0.3131000 |
| 2022-05-01 | $0.3641000 | $0.3860000 | $0.4236000 | $0.3510000 |
| 2022-05-02 | $0.3860000 | $0.3804000 | $0.3950000 | $0.3644000 |
| 2022-05-03 | $0.3804000 | $0.3935000 | $0.4018000 | $0.3654000 |
| 2022-05-04 | $0.3935000 | $0.4396000 | $0.4957000 | $0.4140000 |
| 2022-05-05 | $0.4396000 | $0.3907000 | $0.4170000 | $0.3651000 |
| 2022-05-06 | $0.3907000 | $0.3863000 | $0.3968000 | $0.3580000 |
| 2022-05-07 | $0.3863000 | $0.3850000 | $0.4256000 | $0.3650000 |
| 2022-05-08 | $0.3850000 | $0.3857000 | $0.3937000 | $0.3625000 |
| 2022-05-09 | $0.3857000 | $0.3159000 | $0.3793000 | $0.3056000 |
| 2022-05-10 | $0.3159000 | $0.3447000 | $0.4107000 | $0.3196000 |
| 2022-05-11 | $0.3447000 | $0.2543000 | $0.3121000 | $0.2408000 |
| 2022-05-12 | $0.2543000 | $0.2613000 | $0.2814000 | $0.2199000 |
| 2022-05-13 | $0.2613000 | $0.2719000 | $0.3032000 | $0.2596000 |
| 2022-05-14 | $0.2719000 | $0.2900000 | $0.2900000 | $0.2709000 |
| 2022-05-15 | $0.2900000 | $0.2940000 | $0.3178000 | $0.2803000 |
| 2022-05-16 | $0.2940000 | $0.2848000 | $0.2929000 | $0.2772000 |
| 2022-05-17 | $0.2848000 | $0.2984000 | $0.2984000 | $0.2910000 |
| 2022-05-18 | $0.2984000 | $0.2759000 | $0.2854000 | $0.2646000 |
| 2022-05-19 | $0.2759000 | $0.2902000 | $0.3009000 | $0.2837000 |
| 2022-05-20 | $0.2902000 | $0.2836000 | $0.2908000 | $0.2732000 |
| 2022-05-21 | $0.2836000 | $0.3135000 | $0.3188000 | $0.2859000 |
| 2022-05-22 | $0.3135000 | $0.3449000 | $0.3639000 | $0.3229000 |
| 2022-05-23 | $0.3449000 | $0.3811000 | $0.4454000 | $0.3330000 |
| 2022-05-24 | $0.3811000 | $0.3629000 | $0.4260000 | $0.3580000 |
| 2022-05-25 | $0.3629000 | $0.3680000 | $0.3682000 | $0.3562000 |
| 2022-05-26 | $0.3680000 | $0.3398000 | $0.3480000 | $0.3297000 |
| 2022-05-27 | $0.3398000 | $0.3306000 | $0.3306000 | $0.3118000 |
| 2022-05-28 | $0.3306000 | $0.3263000 | $0.3433000 | $0.3216000 |
| 2022-05-29 | $0.3263000 | $0.3299000 | $0.3317000 | $0.3190000 |
| 2022-05-30 | $0.3299000 | $0.3464000 | $0.3666000 | $0.3302000 |
| 2022-05-31 | $0.3464000 | $0.2709000 | $0.3371000 | $0.2647000 |
| 2022-06-01 | $0.2709000 | $0.2523000 | $0.2597000 | $0.2332000 |
| 2022-06-02 | $0.2523000 | $0.2787000 | $0.2849000 | $0.2464000 |
| 2022-06-03 | $0.2787000 | $0.2646000 | $0.2758000 | $0.2547000 |
| 2022-06-04 | $0.2646000 | $0.2702000 | $0.2796000 | $0.2572000 |
| 2022-06-05 | $0.2702000 | $0.2619000 | $0.2727000 | $0.2550000 |
| 2022-06-06 | $0.2619000 | $0.2574000 | $0.2715000 | $0.2526000 |
| 2022-06-07 | $0.2574000 | $0.2538000 | $0.2685000 | $0.2498000 |
| 2022-06-08 | $0.2538000 | $0.2645000 | $0.2687000 | $0.2441000 |
| 2022-06-09 | $0.2645000 | $0.2526000 | $0.2664000 | $0.2480000 |
| 2022-06-10 | $0.2526000 | $0.2457000 | $0.2478000 | $0.2347000 |
| 2022-06-11 | $0.2457000 | $0.2220000 | $0.2474000 | $0.2158000 |
| 2022-06-12 | $0.2220000 | $0.2220000 | $0.2365000 | $0.2072000 |
| 2022-06-13 | $0.2220000 | $0.2118000 | $0.2118000 | $0.1835000 |
| 2022-06-14 | $0.2118000 | $0.2186000 | $0.2340000 | $0.2081000 |
| 2022-06-15 | $0.2186000 | $0.2250000 | $0.2400000 | $0.2198000 |
| 2022-06-16 | $0.2250000 | $0.2102000 | $0.2102000 | $0.1930000 |
| 2022-06-17 | $0.2102000 | $0.2128000 | $0.2178000 | $0.2083000 |
| 2022-06-18 | $0.2128000 | $0.1933000 | $0.2016000 | $0.1933000 |
| 2022-06-19 | $0.1933000 | $0.1970000 | $0.2200000 | $0.1962000 |
| 2022-06-20 | $0.1970000 | $0.1882000 | $0.2048000 | $0.1882000 |
| 2022-06-21 | $0.1940000 | $0.1851000 | $0.1962000 | $0.1843000 |
| 2022-06-22 | $0.1851000 | $0.1803000 | $0.1958000 | $0.1783000 |
| 2022-06-23 | $0.1803000 | $0.1847000 | $0.1894000 | $0.1751000 |
| 2022-06-24 | $0.1847000 | $0.1859000 | $0.1907000 | $0.1754000 |
| 2022-06-25 | $0.1859000 | $0.1993000 | $0.2021000 | $0.1750000 |
| 2022-06-26 | $0.1993000 | $0.1829000 | $0.2068000 | $0.1814000 |
| 2022-06-27 | $0.1829000 | $0.1849000 | $0.1912000 | $0.1775000 |
| 2022-06-28 | $0.1849000 | $0.1789000 | $0.1898000 | $0.1761000 |
| 2022-06-29 | $0.1789000 | $0.1718000 | $0.1854000 | $0.1701000 |
| 2022-06-30 | $0.1718000 | $0.1634000 | $0.1743000 | $0.1530000 |
| 2022-07-01 | $0.1634000 | $0.1625000 | $0.1703000 | $0.1573000 |
| 2022-07-02 | $0.1625000 | $0.1672000 | $0.1681000 | $0.1528000 |
| 2022-07-03 | $0.1672000 | $0.1621000 | $0.1677000 | $0.1568000 |
| 2022-07-04 | $0.1621000 | $0.1702000 | $0.1708000 | $0.1549000 |
| 2022-07-05 | $0.1702000 | $0.1697000 | $0.1751000 | $0.1619000 |
| 2022-07-06 | $0.1697000 | $0.1751000 | $0.1809000 | $0.1674000 |
| 2022-07-07 | $0.1751000 | $0.1688000 | $0.1786000 | $0.1649000 |
| 2022-07-08 | $0.1688000 | $0.1705000 | $0.1747000 | $0.1685000 |
| 2022-07-09 | $0.1660000 | $0.1617000 | $0.1684000 | $0.1583000 |
| 2022-07-10 | $0.1700000 | $0.1558000 | $0.1705000 | $0.1514000 |
| 2022-07-11 | $0.1558000 | $0.1496000 | $0.1578000 | $0.1454000 |
| 2022-07-12 | $0.1496000 | $0.1423000 | $0.1505000 | $0.1401000 |
| 2022-07-13 | $0.1423000 | $0.1369000 | $0.1447000 | $0.1290000 |
| 2022-07-14 | $0.1369000 | $0.1520000 | $0.1580000 | $0.1364000 |
| 2022-07-15 | $0.1520000 | $0.1484000 | $0.1571000 | $0.1444000 |
| 2022-07-16 | $0.1484000 | $0.1569000 | $0.1583000 | $0.1406000 |
| 2022-07-17 | $0.1569000 | $0.1553000 | $0.1630000 | $0.1534000 |
| 2022-07-18 | $0.1553000 | $0.1640000 | $0.1659000 | $0.1524000 |
| 2022-07-19 | $0.1640000 | $0.1746000 | $0.1769000 | $0.1612000 |
| 2022-07-20 | $0.1746000 | $0.1607000 | $0.1771000 | $0.1581000 |
| 2022-07-21 | $0.1607000 | $0.1690000 | $0.1696000 | $0.1531000 |
| 2022-07-22 | $0.1690000 | $0.1651000 | $0.1722000 | $0.1616000 |
| 2022-07-23 | $0.1651000 | $0.1635000 | $0.1703000 | $0.1568000 |
| 2022-07-24 | $0.1635000 | $0.1672000 | $0.1711000 | $0.1615000 |
| 2022-07-25 | $0.1672000 | $0.1499000 | $0.1680000 | $0.1494000 |
| 2022-07-26 | $0.1499000 | $0.1461000 | $0.1527000 | $0.1437000 |
| 2022-07-27 | $0.1461000 | $0.1559000 | $0.1591000 | $0.1436000 |
| 2022-07-28 | $0.1559000 | $0.1599000 | $0.1631000 | $0.1510000 |
| 2022-07-29 | $0.1599000 | $0.1695000 | $0.1743000 | $0.1592000 |
| 2022-07-30 | $0.1695000 | $0.1701000 | $0.1767000 | $0.1637000 |
| 2022-07-31 | $0.1701000 | $0.1658000 | $0.1748000 | $0.1618000 |
| 2022-08-01 | $0.1658000 | $0.1661000 | $0.1710000 | $0.1633000 |
| 2022-08-02 | $0.1661000 | $0.1700000 | $0.1736000 | $0.1620000 |
| 2022-08-03 | $0.1700000 | $0.1771000 | $0.1808000 | $0.1637000 |
| 2022-08-04 | $0.1771000 | $0.1751000 | $0.1848000 | $0.1663000 |
| 2022-08-05 | $0.1751000 | $0.1802000 | $0.1828000 | $0.1733000 |
| 2022-08-06 | $0.1802000 | $0.1802000 | $0.1850000 | $0.1772000 |
| 2022-08-07 | $0.1802000 | $0.1810000 | $0.1841000 | $0.1747000 |
| 2022-08-08 | $0.1810000 | $0.1771000 | $0.1875000 | $0.1760000 |
| 2022-08-09 | $0.1771000 | $0.1850000 | $0.1868000 | $0.1756000 |
| 2022-08-10 | $0.1850000 | $0.1872000 | $0.1915000 | $0.1786000 |
| 2022-08-11 | $0.1869000 | $0.1902000 | $0.1960000 | $0.1864000 |
| 2022-08-12 | $0.1902000 | $0.1920000 | $0.2002000 | $0.1912000 |
| 2022-08-13 | $0.1915000 | $0.1946000 | $0.2034000 | $0.1915000 |
| 2022-08-14 | $0.1962000 | $0.2037000 | $0.2039000 | $0.1878000 |
| 2022-08-15 | $0.2037000 | $0.1892000 | $0.1998000 | $0.1820000 |
| 2022-08-16 | $0.1892000 | $0.1907000 | $0.1928000 | $0.1868000 |
| 2022-08-17 | $0.1894000 | $0.1735000 | $0.2487000 | $0.1728000 |
| 2022-08-18 | $0.1735000 | $0.1622000 | $0.1759000 | $0.1620000 |
| 2022-08-19 | $0.1622000 | $0.1538000 | $0.1634000 | $0.1530000 |
| 2022-08-20 | $0.1538000 | $0.1542000 | $0.1584000 | $0.1522000 |
| 2022-08-21 | $0.1542000 | $0.1641000 | $0.1658000 | $0.1533000 |
| 2022-08-22 | $0.1641000 | $0.1618000 | $0.1674000 | $0.1606000 |
| 2022-08-23 | $0.1618000 | $0.1646000 | $0.1660000 | $0.1611000 |
| 2022-08-24 | $0.1646000 | $0.1681000 | $0.1700000 | $0.1640000 |
| 2022-08-25 | $0.1681000 | $0.1570000 | $0.1727000 | $0.1555000 |
| 2022-08-26 | $0.1570000 | $0.1453000 | $0.1578000 | $0.1451000 |
| 2022-08-27 | $0.1453000 | $0.1458000 | $0.1498000 | $0.1423000 |
| 2022-08-28 | $0.1458000 | $0.1462000 | $0.1529000 | $0.1440000 |
| 2022-08-29 | $0.1462000 | $0.1434000 | $0.1526000 | $0.1403000 |
| 2022-08-30 | $0.1434000 | $0.1448000 | $0.1546000 | $0.1392000 |
| 2022-08-31 | $0.1448000 | $0.1473000 | $0.1519000 | $0.1445000 |
| 2022-09-01 | $0.1473000 | $0.1454000 | $0.1478000 | $0.1406000 |
| 2022-09-02 | $0.1454000 | $0.1460000 | $0.1481000 | $0.1413000 |
| 2022-09-03 | $0.1460000 | $0.1433000 | $0.1466000 | $0.1407000 |
| 2022-09-04 | $0.1433000 | $0.1420000 | $0.1457000 | $0.1400000 |
| 2022-09-05 | $0.1420000 | $0.1460000 | $0.1489000 | $0.1413000 |
| 2022-09-06 | $0.1460000 | $0.1404000 | $0.1493000 | $0.1378000 |
| 2022-09-07 | $0.1404000 | $0.1433000 | $0.1467000 | $0.1369000 |
| 2022-09-08 | $0.1433000 | $0.1386000 | $0.1453000 | $0.1370000 |
| 2022-09-09 | $0.1386000 | $0.1487000 | $0.1488000 | $0.1385000 |
| 2022-09-10 | $0.1487000 | $0.1454000 | $0.1508000 | $0.1420000 |
| 2022-09-11 | $0.1454000 | $0.1547000 | $0.1550000 | $0.1454000 |
| 2022-09-12 | $0.1547000 | $0.1462000 | $0.1571000 | $0.1428000 |
| 2022-09-13 | $0.1462000 | $0.1402000 | $0.1501000 | $0.1391000 |
| 2022-09-14 | $0.1402000 | $0.1395000 | $0.1424000 | $0.1377000 |
| 2022-09-15 | $0.1395000 | $0.1370000 | $0.1405000 | $0.1355000 |
| 2022-09-16 | $0.1370000 | $0.1399000 | $0.1403000 | $0.1361000 |
| 2022-09-17 | $0.1399000 | $0.1388000 | $0.1447000 | $0.1368000 |
| 2022-09-18 | $0.1388000 | $0.1325000 | $0.1401000 | $0.1320000 |
| 2022-09-19 | $0.1325000 | $0.1355000 | $0.1415000 | $0.1260000 |
| 2022-09-20 | $0.1355000 | $0.1264000 | $0.1357000 | $0.1251000 |
| 2022-09-21 | $0.1264000 | $0.1303000 | $0.1337000 | $0.1219000 |
| 2022-09-22 | $0.1303000 | $0.1350000 | $0.1351000 | $0.1297000 |
| 2022-09-23 | $0.1350000 | $0.1371000 | $0.1397000 | $0.1320000 |
| 2022-09-24 | $0.1371000 | $0.1358000 | $0.1392000 | $0.1349000 |
| 2022-09-25 | $0.1358000 | $0.1307000 | $0.1362000 | $0.1275000 |
| 2022-09-26 | $0.1307000 | $0.1297000 | $0.1321000 | $0.1280000 |
| 2022-09-27 | $0.1297000 | $0.1260000 | $0.1339000 | $0.1247000 |
| 2022-09-28 | $0.1260000 | $0.1299000 | $0.1314000 | $0.1237000 |
| 2022-09-29 | $0.1299000 | $0.1292000 | $0.1312000 | $0.1259000 |
| 2022-09-30 | $0.1292000 | $0.1281000 | $0.1295000 | $0.1256000 |
| 2022-10-01 | $0.1281000 | $0.1241000 | $0.1294000 | $0.1225000 |
| 2022-10-02 | $0.1241000 | $0.1272000 | $0.1276000 | $0.1241000 |
| 2022-10-03 | $0.1272000 | $0.1257000 | $0.1293000 | $0.1242000 |
| 2022-10-04 | $0.1257000 | $0.1297000 | $0.1311000 | $0.1256000 |
| 2022-10-05 | $0.1297000 | $0.1307000 | $0.1431000 | $0.1265000 |
| 2022-10-06 | $0.1307000 | $0.1246000 | $0.1315000 | $0.1232000 |
| 2022-10-07 | $0.1246000 | $0.1266000 | $0.1290000 | $0.1246000 |
| 2022-10-08 | $0.1266000 | $0.1251000 | $0.1269000 | $0.1222000 |
| 2022-10-09 | $0.1251000 | $0.1284000 | $0.1288000 | $0.1250000 |
| 2022-10-10 | $0.1284000 | $0.1227000 | $0.1287000 | $0.1220000 |
| 2022-10-11 | $0.1227000 | $0.1171000 | $0.1239000 | $0.1151000 |
| 2022-10-12 | $0.1171000 | $0.1142000 | $0.1176000 | $0.1140000 |
| 2022-10-13 | $0.1142000 | $0.1137000 | $0.1149000 | $0.1085000 |
| 2022-10-14 | $0.1137000 | $0.1118000 | $0.1169000 | $0.1103000 |
| 2022-10-15 | $0.1118000 | $0.1124000 | $0.1130000 | $0.1114000 |
| 2022-10-16 | $0.1124000 | $0.1155000 | $0.1203000 | $0.1122000 |
| 2022-10-17 | $0.1155000 | $0.1157000 | $0.1172000 | $0.1148000 |
| 2022-10-18 | $0.1157000 | $0.1095000 | $0.1158000 | $0.1090000 |
| 2022-10-19 | $0.1095000 | $0.1111000 | $0.1120000 | $0.1089000 |
| 2022-10-20 | $0.1111000 | $0.1059000 | $0.1111000 | $0.1054000 |
| 2022-10-21 | $0.1059000 | $0.1104000 | $0.1117000 | $0.1054000 |
| 2022-10-22 | $0.1104000 | $0.1072000 | $0.1105000 | $0.1039000 |
| 2022-10-23 | $0.1072000 | $0.1084000 | $0.1101000 | $0.1063000 |
| 2022-10-24 | $0.1084000 | $0.1100000 | $0.1114000 | $0.1079000 |
| 2022-10-25 | $0.1100000 | $0.1148000 | $0.1182000 | $0.1083000 |
| 2022-10-26 | $0.1148000 | $0.1109000 | $0.1154000 | $0.1098000 |
| 2022-10-27 | $0.1109000 | $0.1077000 | $0.1130000 | $0.1064000 |
| 2022-10-28 | $0.1077000 | $0.1132000 | $0.1135000 | $0.1066000 |
| 2022-10-29 | $0.1132000 | $0.1151000 | $0.1160000 | $0.1122000 |
| 2022-10-30 | $0.1151000 | $0.1230000 | $0.1250000 | $0.1148000 |
| 2022-10-31 | $0.1230000 | $0.1257000 | $0.1289000 | $0.1191000 |
| 2022-11-01 | $0.1257000 | $0.1221000 | $0.1259000 | $0.1209000 |
| 2022-11-02 | $0.1221000 | $0.1208000 | $0.1232000 | $0.1206000 |
| 2022-11-03 | $0.1208000 | $0.1222000 | $0.1278000 | $0.1207000 |
| 2022-11-04 | $0.1222000 | $0.1312000 | $0.1344000 | $0.1219000 |
| 2022-11-05 | $0.1312000 | $0.1333000 | $0.1353000 | $0.1307000 |
| 2022-11-06 | $0.1333000 | $0.1252000 | $0.1353000 | $0.1252000 |
| 2022-11-07 | $0.1252000 | $0.1218000 | $0.1252000 | $0.1181000 |
| 2022-11-08 | $0.1218000 | $0.1148000 | $0.1389000 | $0.1044000 |
| 2022-11-09 | $0.1148000 | $0.1000000 | $0.1155000 | $0.0973 |
| 2022-11-10 | $0.1000000 | $0.1192000 | $0.1212000 | $0.0994800 |
| 2022-11-11 | $0.1192000 | $0.1096000 | $0.1193000 | $0.1079000 |
| 2022-11-12 | $0.1096000 | $0.1016000 | $0.1110000 | $0.1006000 |
| 2022-11-13 | $0.1016000 | $0.1020000 | $0.1046000 | $0.1006000 |
| 2022-11-14 | $0.1020000 | $0.1051000 | $0.1065000 | $0.1006000 |
| 2022-11-15 | $0.1051000 | $0.1029000 | $0.1067000 | $0.1018000 |
| 2022-11-16 | $0.1029000 | $0.1021000 | $0.1032000 | $0.0999200 |
| 2022-11-17 | $0.1021000 | $0.1002000 | $0.1027000 | $0.0975 |
| 2022-11-18 | $0.1002000 | $0.0999700 | $0.1014000 | $0.0987 |
| 2022-11-19 | $0.0999700 | $0.1018000 | $0.1024000 | $0.0989 |
| 2022-11-20 | $0.1018000 | $0.0986 | $0.1072000 | $0.0979 |
| 2022-11-21 | $0.0986 | $0.0968 | $0.0990 | $0.0949 |
| 2022-11-22 | $0.0968 | $0.1010000 | $0.1010000 | $0.0959 |
| 2022-11-23 | $0.1010000 | $0.1055000 | $0.1109000 | $0.1007000 |
| 2022-11-24 | $0.1055000 | $0.1067000 | $0.1081000 | $0.1046000 |
| 2022-11-25 | $0.1067000 | $0.1029000 | $0.1069000 | $0.0999300 |
| 2022-11-26 | $0.1029000 | $0.1006000 | $0.1072000 | $0.1003000 |
| 2022-11-27 | $0.1006000 | $0.1030000 | $0.1069000 | $0.1005000 |
| 2022-11-28 | $0.1030000 | $0.1005000 | $0.1037000 | $0.0970 |
| 2022-11-29 | $0.1005000 | $0.1005000 | $0.1031000 | $0.0976 |
| 2022-11-30 | $0.1005000 | $0.1016000 | $0.1031000 | $0.1000000 |
| 2022-12-01 | $0.1016000 | $0.1003000 | $0.1022000 | $0.1002000 |
| 2022-12-02 | $0.1003000 | $0.1005000 | $0.1032000 | $0.0995000 |
| 2022-12-03 | $0.1005000 | $0.0988 | $0.1055000 | $0.0960 |
| 2022-12-04 | $0.0988 | $0.0965 | $0.1010000 | $0.0960 |
| 2022-12-05 | $0.0965 | $0.0979 | $0.0999900 | $0.0965 |
| 2022-12-06 | $0.0979 | $0.1004000 | $0.1030000 | $0.0965 |
| 2022-12-07 | $0.1004000 | $0.0995000 | $0.1020000 | $0.0982 |
| 2022-12-08 | $0.0995000 | $0.0986 | $0.1001000 | $0.0975 |
| 2022-12-09 | $0.0986 | $0.0987 | $0.0990000 | $0.0960 |
| 2022-12-10 | $0.0987 | $0.0983 | $0.1064000 | $0.0966 |
| 2022-12-11 | $0.0983 | $0.0965 | $0.0988 | $0.0962 |
| 2022-12-12 | $0.0965 | $0.0933 | $0.0985 | $0.0916 |
| 2022-12-13 | $0.0933 | $0.0940 | $0.0956 | $0.0879 |
| 2022-12-14 | $0.0940 | $0.0944 | $0.0966 | $0.0918 |
| 2022-12-15 | $0.0944 | $0.0915 | $0.0947 | $0.0911 |
| 2022-12-16 | $0.0915 | $0.0835 | $0.0925 | $0.0824 |
| 2022-12-17 | $0.0835 | $0.0887 | $0.0892 | $0.0810 |
| 2022-12-18 | $0.0887 | $0.0907 | $0.0924 | $0.0875 |
| 2022-12-19 | $0.0907 | $0.0859 | $0.0917 | $0.0839 |
| 2022-12-20 | $0.0859 | $0.0895 | $0.0923 | $0.0857 |
| 2022-12-21 | $0.0895 | $0.0867 | $0.0895 | $0.0853 |
| 2022-12-22 | $0.0867 | $0.0824 | $0.0874 | $0.0801 |
| 2022-12-23 | $0.0824 | $0.0837 | $0.0845 | $0.0820 |
| 2022-12-24 | $0.0837 | $0.0821 | $0.0840 | $0.0816 |
| 2022-12-25 | $0.0821 | $0.0797 | $0.0822 | $0.0794 |
| 2022-12-26 | $0.0797 | $0.0776 | $0.0805 | $0.0755 |
| 2022-12-27 | $0.0776 | $0.0784 | $0.0785 | $0.0771 |
| 2022-12-28 | $0.0784 | $0.0767 | $0.0800 | $0.0762 |
| 2022-12-29 | $0.0767 | $0.0795 | $0.0805 | $0.0762 |
| 2022-12-30 | $0.0795 | $0.0773 | $0.0796 | $0.0767 |
| 2022-12-31 | $0.0773 | $0.0778 | $0.0790 | $0.0755 |
| 2023-01-01 | $0.0778 | $0.0788 | $0.0806 | $0.0777 |
| 2023-01-02 | $0.0788 | $0.0800 | $0.0810 | $0.0785 |
| 2023-01-03 | $0.0800 | $0.0789 | $0.0803 | $0.0785 |
| 2023-01-04 | $0.0789 | $0.0833 | $0.0846 | $0.0783 |
| 2023-01-05 | $0.0833 | $0.0816 | $0.0837 | $0.0814 |
| 2023-01-06 | $0.0816 | $0.0803 | $0.0838 | $0.0801 |
| 2023-01-07 | $0.0803 | $0.0826 | $0.0831 | $0.0784 |
| 2023-01-08 | $0.0826 | $0.0841 | $0.0849 | $0.0804 |
| 2023-01-09 | $0.0841 | $0.0853 | $0.0892 | $0.0841 |
| 2023-01-10 | $0.0853 | $0.0859 | $0.0861 | $0.0845 |
| 2023-01-11 | $0.0859 | $0.0905 | $0.0906 | $0.0825 |
| 2023-01-12 | $0.0905 | $0.0957 | $0.0963 | $0.0903 |
| 2023-01-13 | $0.0957 | $0.1034000 | $0.1056000 | $0.0957 |
| 2023-01-14 | $0.1034000 | $0.1171000 | $0.1290000 | $0.1030000 |
| 2023-01-15 | $0.1171000 | $0.1312000 | $0.1323000 | $0.1164000 |
| 2023-01-16 | $0.1312000 | $0.1842000 | $0.1988000 | $0.1312000 |
| 2023-01-17 | $0.1842000 | $0.1889000 | $0.2042000 | $0.1773000 |
| 2023-01-18 | $0.1889000 | $0.1953000 | $0.2140000 | $0.1826000 |
| 2023-01-19 | $0.1953000 | $0.2399000 | $0.2476000 | $0.1951000 |
| 2023-01-20 | $0.2399000 | $0.2429000 | $0.2622000 | $0.2256000 |
| 2023-01-21 | $0.2429000 | $0.2195000 | $0.2432000 | $0.2170000 |
| 2023-01-22 | $0.2195000 | $0.1957000 | $0.2200000 | $0.1840000 |
| 2023-01-23 | $0.1957000 | $0.2060000 | $0.2109000 | $0.1947000 |
| 2023-01-24 | $0.2060000 | $0.1911000 | $0.2223000 | $0.1900000 |
| 2023-01-25 | $0.1911000 | $0.1944000 | $0.1968000 | $0.1810000 |
| 2023-01-26 | $0.1944000 | $0.1901000 | $0.2045000 | $0.1859000 |
| 2023-01-27 | $0.1901000 | $0.1883000 | $0.1923000 | $0.1818000 |
| 2023-01-28 | $0.1883000 | $0.1960000 | $0.2020000 | $0.1881000 |
| 2023-01-29 | $0.1960000 | $0.2196000 | $0.2314000 | $0.1941000 |
| 2023-01-30 | $0.2196000 | $0.1981000 | $0.2394000 | $0.1959000 |
| 2023-01-31 | $0.1981000 | $0.1994000 | $0.2114000 | $0.1903000 |
| 2023-02-01 | $0.1994000 | $0.2115000 | $0.2125000 | $0.1850000 |
| 2023-02-02 | $0.2115000 | $0.2071000 | $0.2189000 | $0.2060000 |
| 2023-02-03 | $0.2071000 | $0.2035000 | $0.2222000 | $0.2003000 |
| 2023-02-04 | $0.2035000 | $0.2312000 | $0.2386000 | $0.2029000 |
| 2023-02-05 | $0.2312000 | $0.2726000 | $0.2817000 | $0.2306000 |
| 2023-02-06 | $0.2726000 | $0.2531000 | $0.2760000 | $0.2499000 |
| 2023-02-07 | $0.2531000 | $0.2713000 | $0.2949000 | $0.2498000 |
| 2023-02-08 | $0.2713000 | $0.2719000 | $0.3063000 | $0.2669000 |
| 2023-02-09 | $0.2719000 | $0.2436000 | $0.2922000 | $0.2402000 |
| 2023-02-10 | $0.2436000 | $0.2614000 | $0.2748000 | $0.2400000 |
| 2023-02-11 | $0.2614000 | $0.2648000 | $0.2813000 | $0.2571000 |
| 2023-02-12 | $0.2648000 | $0.2653000 | $0.3000000 | $0.2640000 |
| 2023-02-13 | $0.2653000 | $0.2408000 | $0.2727000 | $0.2317000 |
| 2023-02-14 | $0.2408000 | $0.2610000 | $0.2745000 | $0.2393000 |
| 2023-02-15 | $0.2610000 | $0.2644000 | $0.2677000 | $0.2460000 |
| 2023-02-16 | $0.2644000 | $0.2483000 | $0.2900000 | $0.2423000 |
| 2023-02-17 | $0.2483000 | $0.3403000 | $0.3489000 | $0.2435000 |
| 2023-02-18 | $0.3403000 | $0.3741000 | $0.4200000 | $0.3323000 |
| 2023-02-19 | $0.3741000 | $0.3672000 | $0.4300000 | $0.3500000 |
| 2023-02-20 | $0.3672000 | $0.3512000 | $0.4390000 | $0.3511000 |
| 2023-02-21 | $0.3512000 | $0.3463000 | $0.3690000 | $0.3258000 |
| 2023-02-22 | $0.3463000 | $0.3640000 | $0.3720000 | $0.3402000 |
| 2023-02-23 | $0.3640000 | $0.3557000 | $0.4100000 | $0.3401000 |
| 2023-02-24 | $0.3552000 | $0.3563000 | $0.3615000 | $0.3499000 |
Märkte
BSCPAD Crypto Market
| Pair | Austausch |
|---|---|
| BSCPAD/BNB | bilaxy |
| BSCPAD/USDT | bkex |
| BSCPAD/ETH | gateio |
| BSCPAD/USDT | gateio |
| BSCPAD/USDT | mexc |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen