SWTH Coin Values SWTH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2018-05-29 | $0.0301000 | $0.0357500 | $0.0357500 | $0.0327500 |
2018-05-30 | $0.0357600 | $0.0336100 | $0.0367800 | $0.0321200 |
2018-05-31 | $0.0336100 | $0.0338400 | $0.0361800 | $0.0332800 |
2018-06-01 | $0.0338400 | $0.0356100 | $0.0367600 | $0.0333800 |
2018-06-02 | $0.0356100 | $0.0365500 | $0.0400600 | $0.0343300 |
2018-06-03 | $0.0365500 | $0.0375400 | $0.0393100 | $0.0359000 |
2018-06-04 | $0.0375400 | $0.0347800 | $0.0363100 | $0.0320500 |
2018-06-05 | $0.0347800 | $0.0348400 | $0.0372700 | $0.0329800 |
2018-06-06 | $0.0348400 | $0.0345500 | $0.0347300 | $0.0330700 |
2018-06-07 | $0.0345500 | $0.0350600 | $0.0368500 | $0.0334700 |
2018-06-08 | $0.0350600 | $0.0332000 | $0.0353300 | $0.0326800 |
2018-06-09 | $0.0332000 | $0.0313200 | $0.0335600 | $0.0303000 |
2018-06-10 | $0.0313200 | $0.0265900 | $0.0293900 | $0.0246800 |
2018-06-11 | $0.0265900 | $0.0261400 | $0.0297000 | $0.0241700 |
2018-06-12 | $0.0261400 | $0.0237800 | $0.0258300 | $0.0237800 |
2018-06-13 | $0.0237800 | $0.0242900 | $0.0242900 | $0.0214400 |
2018-06-14 | $0.0242900 | $0.0240300 | $0.0280600 | $0.0236600 |
2018-06-15 | $0.0240300 | $0.0240300 | $0.0243600 | $0.0219400 |
2018-06-16 | $0.0240300 | $0.0238400 | $0.0245100 | $0.0223800 |
2018-06-17 | $0.0238400 | $0.0235500 | $0.0243900 | $0.0226000 |
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
Sorry, detailed technology about Carbon Protocol is not currently available
Sorry, detailed features about Carbon Protocol is not currently available