Chainmix - Leben Chainmix Preis und Marktkapitalisierung

Chainmix Crypto Coin Rank 4969

Webseite

N/A

24h Vol

0 BTC

1 H

0.2 %

24 H

-49.61 %

7 d

-91.91 %

Heute Chainmix Preis in US-Dollar ist derzeit 0.0003 USD, und wenn in konvertiert Bitcoin ist 0.00000001 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Chainmix Die Preise erfahren derzeit eine Änderung von -49.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Chainmix wurde gehandelt Krypto-Austausch. Erhalten Chainmix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Chainmix

Symbol

MIX

Algorithmus

ETH Token

BTC Preis

0.00000001 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 MIX

0.2 %

24h

-49.61 %

-91.91 %

Twitter

Chainmix

Webseite

Chainmix

MIX Diagramme

MIX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-07-06	$0.0864	$0.0521	$0.0864	$0.0521
2019-07-07	$0.0521	$0.0555	$0.0555	$0.0555
2019-07-08	$0.0555	$0.0567	$0.0567	$0.0567
2019-07-09	$0.0567	$0.0557	$0.0557	$0.0557
2019-07-10	$0.0557	$0.0522	$0.0522	$0.0522
2019-07-11	$0.0522	$0.0486100	$0.0486100	$0.0486100
2019-07-12	$0.0486100	$0.0498500	$0.0498500	$0.0498500
2019-07-13	$0.0498500	$0.0486800	$0.0486800	$0.0486800
2019-07-14	$0.0486800	$0.0409300	$0.0409300	$0.0409300
2019-07-15	$0.0409300	$0.0412900	$0.0412900	$0.0412900
2019-07-16	$0.0412900	$0.0359700	$0.0359700	$0.0359700
2019-07-17	$0.0359700	$0.0382400	$0.0382400	$0.0382400
2019-07-18	$0.0382400	$0.0409200	$0.0409200	$0.0409200
2019-07-19	$0.0409200	$0.0400500	$0.0400500	$0.0400500
2019-07-20	$0.0400500	$0.0414000	$0.0414000	$0.0414000
2019-07-21	$0.0414000	$0.0408000	$0.0408000	$0.0408000
2019-07-22	$0.0408000	$0.0393200	$0.0393200	$0.0393200
2019-07-23	$0.0393200	$0.0384100	$0.0384100	$0.0384100
2019-07-24	$0.0384100	$0.0392200	$0.0392200	$0.0392200
2019-07-25	$0.0392200	$0.0397100	$0.0397100	$0.0397100
2019-07-26	$0.0397100	$0.0608	$0.0608	$0.0396800
2019-07-27	$0.0608	$0.0574	$0.0574	$0.0574
2019-07-28	$0.0574	$0.0585	$0.0585	$0.0585
2019-07-29	$0.0585	$0.0584	$0.0584	$0.0584
2019-07-30	$0.0584	$0.0582	$0.0582	$0.0582
2019-07-31	$0.0582	$0.0606	$0.0606	$0.0606
2019-08-01	$0.0606	$0.0603	$0.0603	$0.0603
2019-08-02	$0.0603	$0.0604	$0.0604	$0.0604
2019-08-03	$0.0604	$0.0615	$0.0615	$0.0615
2019-08-04	$0.0615	$0.0617	$0.0617	$0.0617
2019-08-05	$0.0617	$0.0646	$0.0646	$0.0646
2019-08-06	$0.0646	$0.0626	$0.0626	$0.0626
2019-08-07	$0.0626	$0.0626	$0.0626	$0.0626
2019-08-08	$0.0626	$0.0613	$0.0613	$0.0613
2019-08-09	$0.0613	$0.0583	$0.0583	$0.0583
2019-08-10	$0.0583	$0.0572	$0.0572	$0.0572
2019-08-11	$0.0572	$0.0600	$0.0600	$0.0600
2019-08-12	$0.0600	$0.0586	$0.0586	$0.0586
2019-08-13	$0.0586	$0.0554	$0.0578	$0.0531
2019-08-14	$0.0554	$0.0545	$0.0553	$0.0494400
2019-08-15	$0.0545	$0.0535	$0.0557	$0.0520
2019-08-16	$0.0535	$0.0496000	$0.0535	$0.0495600
2019-08-17	$0.0496000	$0.0510	$0.0515	$0.0496200
2019-08-18	$0.0510	$0.0501	$0.0535	$0.0501
2019-08-19	$0.0501	$0.0524	$0.0559	$0.0519
2019-08-20	$0.0524	$0.0524	$0.0552	$0.0498500
2019-08-21	$0.0524	$0.0533	$0.0558	$0.0495300
2019-08-22	$0.0533	$0.0515	$0.0554	$0.0512
2019-08-23	$0.0515	$0.0530	$0.0544	$0.0520
2019-08-24	$0.0530	$0.0524	$0.0530	$0.0514
2019-08-25	$0.0524	$0.0517	$0.0520	$0.0490700
2019-08-26	$0.0517	$0.0514	$0.0523	$0.0507
2019-08-27	$0.0514	$0.0520	$0.0522	$0.0499600
2019-08-28	$0.0520	$0.0494600	$0.0519	$0.0458600
2019-08-29	$0.0494600	$0.0508	$0.0549	$0.0477600
2019-08-30	$0.0508	$0.0493400	$0.0507	$0.0490400
2019-08-31	$0.0493400	$0.0492000	$0.0517	$0.0492000
2019-09-01	$0.0492000	$0.0495700	$0.0499200	$0.0485500
2019-09-02	$0.0495700	$0.0489100	$0.0522	$0.0488400
2019-09-03	$0.0489100	$0.0503	$0.0520	$0.0482400
2019-09-04	$0.0503	$0.0511	$0.0513	$0.0486400
2019-09-05	$0.0511	$0.0513	$0.0519	$0.0501
2019-09-06	$0.0513	$0.0548	$0.0572	$0.0487900
2019-09-07	$0.0548	$0.0539	$0.0590	$0.0531
2019-09-08	$0.0539	$0.0555	$0.0569	$0.0524
2019-09-09	$0.0555	$0.0560	$0.0564	$0.0535
2019-09-10	$0.0560	$0.0554	$0.0567	$0.0537
2019-09-11	$0.0554	$0.0570	$0.0586	$0.0542
2019-09-12	$0.0570	$0.0587	$0.0595	$0.0573
2019-09-13	$0.0587	$0.0574	$0.0591	$0.0571
2019-09-14	$0.0574	$0.0648	$0.0768	$0.0594
2019-09-15	$0.0648	$0.0660	$0.0734	$0.0583
2019-09-16	$0.0660	$0.0671	$0.0739	$0.0637
2019-09-17	$0.0671	$0.0638	$0.0739	$0.0629
2019-09-18	$0.0638	$0.0827	$0.0828	$0.0611
2019-09-19	$0.0827	$0.0758	$0.0948	$0.0725
2019-09-20	$0.0758	$0.0844	$0.0850	$0.0720
2019-09-21	$0.0844	$0.0789	$0.0857	$0.0762
2019-09-22	$0.0789	$0.0772	$0.0805	$0.0755
2019-09-23	$0.0772	$0.0730	$0.0751	$0.0708
2019-09-24	$0.0730	$0.0547	$0.0659	$0.0483800
2019-09-25	$0.0547	$0.0544	$0.0585	$0.0485600
2019-09-26	$0.0544	$0.0446200	$0.0543	$0.0436900
2019-09-27	$0.0446200	$0.0437200	$0.0473500	$0.0431300
2019-09-28	$0.0437200	$0.0456900	$0.0463600	$0.0436600
2019-09-29	$0.0456900	$0.0409600	$0.0459200	$0.0346000
2019-09-30	$0.0409600	$0.0401200	$0.0439700	$0.0361500
2019-10-01	$0.0401200	$0.0354700	$0.0390400	$0.0344300
2019-10-02	$0.0354700	$0.0432700	$0.0480500	$0.0363700
2019-10-03	$0.0432700	$0.0383100	$0.0418700	$0.0378700
2019-10-04	$0.0383100	$0.0363300	$0.0426800	$0.0362600
2019-10-05	$0.0363300	$0.0365800	$0.0392200	$0.0358400
2019-10-06	$0.0365800	$0.0363800	$0.0379500	$0.0346600
2019-10-07	$0.0363800	$0.0368700	$0.0395800	$0.0367300
2019-10-08	$0.0368700	$0.0362900	$0.0381000	$0.0359600
2019-10-09	$0.0362900	$0.0335200	$0.0390500	$0.0333100
2019-10-10	$0.0335200	$0.0285900	$0.0336300	$0.0262900
2019-10-11	$0.0285900	$0.0240100	$0.0274700	$0.0234100
2019-10-12	$0.0240100	$0.0214800	$0.0259000	$0.0198100
2019-10-13	$0.0214800	$0.0213500	$0.0217600	$0.0208900
2019-10-14	$0.0213500	$0.0192200	$0.0222300	$0.0176500
2019-10-15	$0.0192200	$0.0162500	$0.0186300	$0.0154700
2019-10-16	$0.0162500	$0.0136000	$0.0159600	$0.0131600
2019-10-17	$0.0136000	$0.0122100	$0.0142200	$0.0110400
2019-10-18	$0.0122100	$0.0127000	$0.0142400	$0.0102600
2019-10-19	$0.0127000	$0.0124600	$0.0126300	$0.0102600
2019-10-20	$0.0124600	$0.008247	$0.0127100	$0.008247
2019-10-21	$0.008247	$0.007859	$0.0155300	$0.006968
2019-10-22	$0.007859	$0.008582	$0.008582	$0.007724
2019-10-23	$0.008582	$0.007225	$0.008136	$0.007225
2019-10-24	$0.007192	$0.006684	$0.007119	$0.006201
2019-10-25	$0.006684	$0.007617	$0.007617	$0.007544
2019-10-26	$0.007617	$0.008936	$0.008936	$0.007134
2019-10-27	$0.008936	$0.009143	$0.009143	$0.009143
2019-10-28	$0.009143	$0.009032	$0.009032	$0.009032
2019-10-29	$0.009032	$0.006804	$0.009479	$0.006804
2019-10-30	$0.006804	$0.007047	$0.007121	$0.006533
2019-10-31	$0.007047	$0.007011	$0.007011	$0.007011
2019-11-01	$0.007011	$0.0114100	$0.0114100	$0.007043
2019-11-02	$0.0114100	$0.0146400	$0.0150800	$0.0114100
2019-11-03	$0.0146400	$0.0145200	$0.0149500	$0.0145200
2019-11-04	$0.0145200	$0.008579	$0.0148800	$0.008579
2019-11-05	$0.008579	$0.008692	$0.008692	$0.008692
2019-11-06	$0.008692	$0.0156800	$0.0156800	$0.008797
2019-11-07	$0.0156800	$0.0153000	$0.0153000	$0.0153000
2019-11-08	$0.0153000	$0.006435	$0.0151100	$0.005902
2019-11-09	$0.006435	$0.006479	$0.006479	$0.006479
2019-11-10	$0.006479	$0.006606	$0.006625	$0.006606
2019-11-11	$0.006606	$0.005677	$0.006453	$0.005677
2019-11-12	$0.005677	$0.006342	$0.006342	$0.005744
2019-11-13	$0.006342	$0.0150100	$0.0150100	$0.005455
2019-11-14	$0.0150100	$0.0147400	$0.0147400	$0.0147400
2019-11-15	$0.0147400	$0.0037270	$0.0143700	$0.0037270
2019-11-16	$0.0037270	$0.0039440	$0.0039440	$0.0037800
2019-11-17	$0.0039440	$0.0146300	$0.0146300	$0.0039790
2019-11-18	$0.0146300	$0.0141500	$0.0141500	$0.0141500
2019-11-19	$0.0141500	$0.0139700	$0.0139700	$0.0139700
2019-11-20	$0.0139700	$0.0138700	$0.0138700	$0.0138700
2019-11-21	$0.0138700	$0.0119800	$0.0128000	$0.0119800
2019-11-22	$0.0119800	$0.0111600	$0.0111600	$0.0111600
2019-11-23	$0.0111600	$0.0113200	$0.0113200	$0.0113200
2019-11-24	$0.0113200	$0.0029210	$0.0104300	$0.0029210
2019-11-25	$0.0029210	$0.0027200	$0.0030410	$0.0027200
2019-11-26	$0.0027200	$0.0027530	$0.0027530	$0.0027530
2019-11-27	$0.0027530	$0.0028470	$0.0028470	$0.0028470
2019-11-28	$0.0028470	$0.0028140	$0.0028140	$0.0028140
2019-11-29	$0.0028140	$0.0028820	$0.0028820	$0.0028820
2019-11-30	$0.0028820	$0.0030440	$0.0030440	$0.0028310
2019-12-01	$0.0030440	$0.0030270	$0.0030270	$0.0030270
2019-12-02	$0.0030270	$0.0029870	$0.0029870	$0.0029870
2019-12-03	$0.0029870	$0.0029550	$0.0029550	$0.0029550
2019-12-04	$0.0029550	$0.0029150	$0.0029150	$0.0029150
2019-12-05	$0.0029150	$0.0029660	$0.0029660	$0.0029660
2019-12-06	$0.0029660	$0.0029810	$0.0029810	$0.0029810
2019-12-07	$0.0029810	$0.0029560	$0.0029560	$0.0029560
2019-12-08	$0.0029560	$0.0030210	$0.0030210	$0.0030210
2019-12-09	$0.0030210	$0.0029540	$0.0029540	$0.0029540
2019-12-10	$0.0029540	$0.0029180	$0.0029180	$0.0029180
2019-12-11	$0.0029180	$0.0028720	$0.0028720	$0.0028720
2019-12-12	$0.0028720	$0.0029010	$0.0029010	$0.0029010
2019-12-13	$0.0029010	$0.0028990	$0.0028990	$0.0028990
2019-12-14	$0.0028990	$0.0028440	$0.0028440	$0.0028440
2019-12-15	$0.0028440	$0.0028550	$0.0028550	$0.0028550
2019-12-16	$0.0028550	$0.0026540	$0.0026540	$0.0026540
2019-12-17	$0.0026540	$0.0024420	$0.0024420	$0.0024420
2019-12-18	$0.0024420	$0.0026610	$0.0026610	$0.0026610
2019-12-19	$0.0026610	$0.0025660	$0.0025660	$0.0025660
2019-12-20	$0.0025660	$0.0025720	$0.0025720	$0.0025720
2019-12-21	$0.0025720	$0.0025500	$0.0025500	$0.0025500
2019-12-22	$0.0025500	$0.0026510	$0.0026510	$0.0026510
2019-12-23	$0.0026510	$0.0025620	$0.0025620	$0.0025620
2019-12-24	$0.0025620	$0.0025600	$0.0025600	$0.0025600
2019-12-25	$0.0025600	$0.0025020	$0.0025020	$0.0025020
2019-12-26	$0.0025020	$0.0025150	$0.0025150	$0.0025150
2019-12-27	$0.0025150	$0.0025300	$0.0025300	$0.0025300
2019-12-28	$0.0025300	$0.0025640	$0.0025640	$0.0025640
2019-12-29	$0.0025640	$0.0026910	$0.0026910	$0.0026910
2019-12-30	$0.0026910	$0.0026280	$0.0026280	$0.0026280
2019-12-31	$0.0026280	$0.0025780	$0.0025780	$0.0025780
2020-01-01	$0.0025780	$0.0026120	$0.0026120	$0.0026120
2020-01-02	$0.0026120	$0.0025440	$0.0025440	$0.0025440
2020-01-03	$0.0025440	$0.0026850	$0.0026850	$0.0026850
2020-01-04	$0.0026850	$0.0026870	$0.0026870	$0.0026870
2020-01-05	$0.0026870	$0.0027090	$0.0027090	$0.0027090
2020-01-06	$0.0027090	$0.0028860	$0.0028860	$0.0028860
2020-01-07	$0.0028860	$0.0028640	$0.0028640	$0.0028640
2020-01-08	$0.0028640	$0.0028130	$0.0028130	$0.0028130
2020-01-09	$0.0028130	$0.0027580	$0.0027580	$0.0027580
2020-01-10	$0.0027580	$0.0028980	$0.0028980	$0.0028980
2020-01-11	$0.0028980	$0.0028540	$0.0028540	$0.0028540
2020-01-12	$0.0028540	$0.0029310	$0.0029310	$0.0029310
2020-01-13	$0.0029310	$0.0028740	$0.0028740	$0.0028740
2020-01-14	$0.0028740	$0.0033170	$0.0033170	$0.0033170
2020-01-15	$0.0033170	$0.0033240	$0.0033240	$0.0033240
2020-01-16	$0.0033240	$0.0032820	$0.0032820	$0.0032820
2020-01-17	$0.0032820	$0.0033950	$0.0033950	$0.0033950
2020-01-18	$0.0033950	$0.0034800	$0.0034800	$0.0034800
2020-01-19	$0.0034800	$0.0024710	$0.0033390	$0.0024710
2020-01-20	$0.0024710	$0.0024680	$0.0024680	$0.0024680
2020-01-21	$0.0024680	$0.0025070	$0.0025070	$0.0025070
2020-01-22	$0.0025070	$0.0024830	$0.0024830	$0.0024830
2020-01-23	$0.0024830	$0.0024070	$0.0024070	$0.0024070
2020-01-24	$0.0024070	$0.0024040	$0.0024040	$0.0024040
2020-01-25	$0.0024040	$0.0024210	$0.0024210	$0.0018760
2020-01-26	$0.0024210	$0.0020460	$0.0025330	$0.0020460
2020-01-27	$0.0020460	$0.0024980	$0.0024980	$0.0020730
2020-01-28	$0.0024980	$0.0020420	$0.0025870	$0.0020420
2020-01-29	$0.0020420	$0.0022740	$0.0022740	$0.0020130
2020-01-30	$0.0022740	$0.0024530	$0.0027300	$0.0023610
2020-01-31	$0.0024530	$0.0023550	$0.0023910	$0.0023550
2020-02-01	$0.0023550	$0.0023880	$0.0024240	$0.0023880
2020-02-02	$0.0023880	$0.0024300	$0.0024490	$0.0024300
2020-02-03	$0.0024300	$0.0023910	$0.0024480	$0.0023910
2020-02-04	$0.0023910	$0.0023740	$0.0023740	$0.0023740
2020-02-05	$0.0023740	$0.0026090	$0.0026500	$0.0025690
2020-02-06	$0.0026090	$0.0025970	$0.0027250	$0.0025970
2020-02-07	$0.0025970	$0.0027220	$0.0027220	$0.0027220
2020-02-08	$0.0027220	$0.0027230	$0.0027230	$0.0027230
2020-02-09	$0.0027230	$0.0027890	$0.0027890	$0.0027890
2020-02-10	$0.0027890	$0.0027220	$0.0027220	$0.0027220
2020-02-11	$0.0027220	$0.0029010	$0.0029010	$0.0029010
2020-02-12	$0.0029010	$0.0035930	$0.0035930	$0.0029810
2020-02-13	$0.0035930	$0.0030350	$0.0036260	$0.0024440
2020-02-14	$0.0030350	$0.0032010	$0.0034580	$0.0031720
2020-02-15	$0.0032010	$0.0029660	$0.0030190	$0.0029660
2020-02-16	$0.0029660	$0.0020750	$0.0029060	$0.0020750
2020-02-17	$0.0020750	$0.0021450	$0.0021450	$0.0021450
2020-02-18	$0.0021450	$0.0022630	$0.0022630	$0.0022630
2020-02-19	$0.0022630	$0.0020700	$0.0020700	$0.0020700
2020-02-20	$0.0020700	$0.0020620	$0.0020620	$0.0020620
2020-02-21	$0.0020620	$0.0021250	$0.0021250	$0.0021250
2020-02-22	$0.0021250	$0.0020980	$0.0020980	$0.0020980
2020-02-23	$0.0020980	$0.0022050	$0.0022050	$0.0022050
2020-02-24	$0.0022050	$0.0021260	$0.0021260	$0.0021260
2020-02-25	$0.0021260	$0.0019750	$0.0019750	$0.0019750
2020-02-26	$0.0019750	$0.0017900	$0.0017900	$0.0017900
2020-02-27	$0.0017900	$0.0018210	$0.0018210	$0.0018210
2020-02-28	$0.0018210	$0.0018200	$0.0018200	$0.0018200
2020-02-29	$0.0018200	$0.0017410	$0.0017410	$0.0017410
2020-03-01	$0.0017410	$0.0016130	$0.0017440	$0.0016130
2020-03-02	$0.0017660	$0.0018800	$0.0018800	$0.0018800
2020-03-03	$0.0018800	$0.0018130	$0.0018130	$0.0018130
2020-03-04	$0.0018130	$0.0018200	$0.0018200	$0.0018200
2020-03-05	$0.0018200	$0.0030870	$0.0038190	$0.0018520
2020-03-06	$0.0030870	$0.0026050	$0.0033180	$0.0026050
2020-03-07	$0.0026050	$0.0024020	$0.0025200	$0.0024020
2020-03-08	$0.0024020	$0.0020170	$0.0020170	$0.0020170
2020-03-09	$0.0020170	$0.0020510	$0.0020510	$0.0020510
2020-03-10	$0.0020510	$0.0020260	$0.0020260	$0.0020260
2020-03-11	$0.0020260	$0.0019680	$0.0019680	$0.0019680
2020-03-12	$0.0019680	$0.0011090	$0.0011090	$0.0011090
2020-03-13	$0.0011090	$0.0013680	$0.0013680	$0.0013680
2020-03-14	$0.0013680	$0.0012380	$0.0012380	$0.0012380
2020-03-15	$0.0012380	$0.0012480	$0.0012480	$0.0012480
2020-03-16	$0.0012480	$0.0011240	$0.0011240	$0.0011240
2020-03-17	$0.0011240	$0.0011750	$0.0011750	$0.0011750
2020-03-18	$0.0011750	$0.0011980	$0.0011980	$0.0011980
2020-03-19	$0.0011980	$0.0013810	$0.0013810	$0.0013810
2020-03-20	$0.0013810	$0.0013340	$0.0030680	$0.0006670
2020-03-21	$0.0013340	$0.0008360	$0.0013270	$0.0008100
2020-03-22	$0.0008360	$0.0007710	$0.0007710	$0.0007710
2020-03-23	$0.0007710	$0.0008620	$0.0008620	$0.0008620
2020-03-24	$0.0008620	$0.0008760	$0.0008760	$0.0008760
2020-03-25	$0.0008760	$0.0008590	$0.0008590	$0.0008590
2020-03-26	$0.0008590	$0.0008760	$0.0008760	$0.0008760
2020-03-27	$0.0008760	$0.0008280	$0.0008280	$0.0008280
2020-03-28	$0.0008280	$0.0008270	$0.0008270	$0.0008270
2020-03-29	$0.0008270	$0.0007850	$0.0007850	$0.0007850
2020-03-30	$0.0007850	$0.0008340	$0.0008340	$0.0008340
2020-03-31	$0.0008340	$0.0008390	$0.0008390	$0.0008390
2020-04-01	$0.0008390	$0.0008570	$0.0008570	$0.0008570
2020-04-02	$0.0008570	$0.0008920	$0.0008920	$0.0008920
2020-04-03	$0.0008920	$0.0008910	$0.0008910	$0.0008910
2020-04-04	$0.0008910	$0.0009100	$0.0009100	$0.0009100
2020-04-05	$0.0009100	$0.0009000	$0.0009000	$0.0009000
2020-04-06	$0.0009000	$0.0010810	$0.0010810	$0.0010810
2020-04-07	$0.0010810	$0.0010370	$0.0010370	$0.0010370
2020-04-08	$0.0010370	$0.0010920	$0.0010920	$0.0010920
2020-04-09	$0.0010920	$0.0010700	$0.0010700	$0.0010700
2020-04-10	$0.0010700	$0.0009960	$0.0009960	$0.0009960
2020-04-11	$0.0009960	$0.0010000	$0.0010000	$0.0010000
2020-04-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-04-13	$0.0010000	$0.0009880	$0.0009880	$0.0009880
2020-04-14	$0.0009880	$0.0009990	$0.0009990	$0.0009990
2020-04-15	$0.0009990	$0.0012380	$0.0012380	$0.0009630
2020-04-16	$0.0012380	$0.0013980	$0.0013980	$0.0013980
2020-04-17	$0.0013980	$0.0013850	$0.0013850	$0.0013850
2020-04-18	$0.0013850	$0.0015210	$0.0015210	$0.0015210
2020-04-19	$0.0015210	$0.0014610	$0.0014610	$0.0014610
2020-04-20	$0.0014610	$0.0013820	$0.0013820	$0.0013820
2020-04-21	$0.0013820	$0.0013850	$0.0013850	$0.0013850
2020-04-22	$0.0013850	$0.0014830	$0.0014830	$0.0014830
2020-04-23	$0.0014830	$0.0015040	$0.0015040	$0.0015040
2020-04-24	$0.0015040	$0.0015200	$0.0015200	$0.0015200
2020-04-25	$0.0015200	$0.0015750	$0.0015750	$0.0015750
2020-04-26	$0.0015750	$0.0016020	$0.0016020	$0.0016020
2020-04-27	$0.0016020	$0.0015940	$0.0015940	$0.0015940
2020-04-28	$0.0015940	$0.0015950	$0.0015950	$0.0015950
2020-04-29	$0.0015950	$0.0017460	$0.0017460	$0.0017460
2020-04-30	$0.0017460	$0.0016910	$0.0016910	$0.0016710
2020-05-01	$0.0016910	$0.0017380	$0.0017380	$0.0017380
2020-05-02	$0.0017380	$0.0017560	$0.0017560	$0.0017560
2020-05-03	$0.0017560	$0.0017220	$0.0017220	$0.0017220
2020-05-04	$0.0017220	$0.0016970	$0.0016970	$0.0016970
2020-05-05	$0.0016970	$0.0016850	$0.0016850	$0.0016850
2020-05-06	$0.0016850	$0.0018320	$0.0018320	$0.0012740
2020-05-07	$0.0018320	$0.0019540	$0.0019540	$0.0019540
2020-05-08	$0.0019540	$0.0019460	$0.0019460	$0.0019460
2020-05-09	$0.0019460	$0.0019330	$0.0019330	$0.0019330
2020-05-10	$0.0019330	$0.0017280	$0.0017280	$0.0017280
2020-05-11	$0.0017280	$0.0017100	$0.0017100	$0.0017100
2020-05-12	$0.0017100	$0.0017470	$0.0017470	$0.0017470
2020-05-13	$0.0017470	$0.0016790	$0.0018390	$0.0016790
2020-05-14	$0.0016790	$0.0017080	$0.0017080	$0.0017080
2020-05-15	$0.0017080	$0.0016350	$0.0016350	$0.0016350
2020-05-16	$0.0016350	$0.0025060	$0.0025060	$0.0016840
2020-05-17	$0.0025060	$0.0019040	$0.0025870	$0.0018630
2020-05-18	$0.0019040	$0.0019760	$0.0019760	$0.0019760
2020-05-19	$0.0019760	$0.0018460	$0.0019750	$0.0018460
2020-05-20	$0.0018460	$0.0018050	$0.0018050	$0.0018050
2020-05-21	$0.0018050	$0.0016880	$0.0017270	$0.0016880
2020-05-22	$0.0016880	$0.0018240	$0.0018240	$0.0017620
2020-05-23	$0.0018240	$0.0017980	$0.0026460	$0.0017780
2020-05-24	$0.0017980	$0.0020180	$0.0026570	$0.0016980
2020-05-25	$0.0020180	$0.0023060	$0.0023270	$0.0020610
2020-05-26	$0.0023060	$0.0022720	$0.0022720	$0.0022720
2020-05-27	$0.0022720	$0.005479	$0.006250	$0.0023540
2020-05-28	$0.005479	$0.0049130	$0.005794	$0.0039430
2020-05-29	$0.0049130	$0.0031980	$0.0049180	$0.0030880
2020-05-30	$0.0031980	$0.0027770	$0.0036290	$0.0027770
2020-05-31	$0.0027770	$0.0028730	$0.0028730	$0.0026420
2020-06-01	$0.0028730	$0.0028050	$0.0030780	$0.0028050
2020-06-02	$0.0028050	$0.0030920	$0.0030920	$0.0026870
2020-06-03	$0.0030920	$0.0031790	$0.0031790	$0.0031790
2020-06-04	$0.0031790	$0.0036020	$0.0036020	$0.0031640
2020-06-05	$0.0036020	$0.0036250	$0.0036250	$0.0035050
2020-06-06	$0.0036250	$0.0039220	$0.0039220	$0.0036550
2020-06-07	$0.0039220	$0.0038430	$0.0039650	$0.0038430
2020-06-08	$0.0038430	$0.0038700	$0.0038700	$0.0038700
2020-06-09	$0.0038700	$0.0038310	$0.0038310	$0.0038310
2020-06-10	$0.0038310	$0.0038940	$0.0038940	$0.0038940
2020-06-11	$0.0038940	$0.0036140	$0.0036140	$0.0036140
2020-06-12	$0.0036140	$0.0037290	$0.0037290	$0.0037290
2020-06-13	$0.0037290	$0.0037400	$0.0037400	$0.0037400
2020-06-14	$0.0037400	$0.0036360	$0.0036360	$0.0036360
2020-06-15	$0.0036360	$0.0036260	$0.0036260	$0.0036260
2020-06-16	$0.0036260	$0.0036950	$0.0036950	$0.0036950
2020-06-17	$0.0036950	$0.0036700	$0.0036700	$0.0036700
2020-06-18	$0.0036700	$0.0033300	$0.0039770	$0.0033070
2020-06-19	$0.0033300	$0.0034760	$0.0034760	$0.0032930
2020-06-20	$0.0034760	$0.0034790	$0.0034790	$0.0034790
2020-06-21	$0.0034790	$0.0035090	$0.0035090	$0.0034630
2020-06-22	$0.0035090	$0.0037470	$0.0037470	$0.0037470
2020-06-23	$0.0037470	$0.0035500	$0.0037450	$0.0035500
2020-06-24	$0.0035500	$0.0034250	$0.0034250	$0.0034250
2020-06-25	$0.0034250	$0.0033920	$0.0033920	$0.0033920
2020-06-26	$0.0033920	$0.0033500	$0.0033500	$0.0033500
2020-06-27	$0.0033500	$0.0032240	$0.0032240	$0.0032240
2020-06-28	$0.0032240	$0.0032850	$0.0032850	$0.0032850
2020-06-29	$0.0032850	$0.0033270	$0.0033270	$0.0033270
2020-06-30	$0.0033270	$0.0036090	$0.0038800	$0.0032930
2020-07-01	$0.0036090	$0.0039510	$0.0042050	$0.0036970
2020-07-02	$0.0039510	$0.0038730	$0.0038730	$0.0038730
2020-07-03	$0.0038730	$0.0038500	$0.0038500	$0.0038500
2020-07-04	$0.0038500	$0.0039220	$0.0039220	$0.0039220
2020-07-05	$0.0039220	$0.0041050	$0.0041050	$0.0038990
2020-07-06	$0.0041050	$0.0043520	$0.0043520	$0.0043520
2020-07-07	$0.0043520	$0.005673	$0.005673	$0.0043080
2020-07-08	$0.005673	$0.005857	$0.005857	$0.005857
2020-07-09	$0.005857	$0.005737	$0.005737	$0.005737
2020-07-10	$0.005737	$0.005717	$0.005717	$0.005717
2020-07-11	$0.005717	$0.0038040	$0.005670	$0.0037800
2020-07-12	$0.0038040	$0.0038610	$0.0038610	$0.0038610
2020-07-13	$0.0038610	$0.0038090	$0.0038090	$0.0038090
2020-07-14	$0.0038090	$0.0044000	$0.0044000	$0.0038230
2020-07-15	$0.0044000	$0.0043630	$0.0043630	$0.0043630
2020-07-16	$0.0043630	$0.0042750	$0.0042750	$0.0042750
2020-07-17	$0.0042750	$0.0042600	$0.0042600	$0.0042600
2020-07-18	$0.0042600	$0.0044100	$0.005094	$0.0043160
2020-07-19	$0.0044100	$0.0044970	$0.005239	$0.0044490
2020-07-20	$0.0044970	$0.0045110	$0.0045580	$0.0044400
2020-07-21	$0.0045110	$0.0046960	$0.0046960	$0.0046960
2020-07-22	$0.0046960	$0.0047310	$0.005049	$0.0047310
2020-07-23	$0.0047310	$0.0049340	$0.0049340	$0.0049340
2020-07-24	$0.0049340	$0.005005	$0.005005	$0.005005
2020-07-25	$0.005005	$0.005471	$0.005471	$0.005471
2020-07-26	$0.005471	$0.005575	$0.005575	$0.005575
2020-07-27	$0.005575	$0.005771	$0.005771	$0.005771
2020-07-28	$0.005771	$0.005683	$0.005683	$0.005683
2020-07-29	$0.005683	$0.0026730	$0.005697	$0.0026730
2020-07-30	$0.0026730	$0.0028160	$0.0028160	$0.0028160
2020-07-31	$0.0028160	$0.0037460	$0.0040580	$0.0029130
2020-08-01	$0.0037460	$0.0041070	$0.0042620	$0.0041070
2020-08-02	$0.0041070	$0.0035330	$0.0039420	$0.0033470
2020-08-03	$0.0035330	$0.0036680	$0.0036680	$0.0036680
2020-08-04	$0.0036680	$0.0037030	$0.0037030	$0.0037030
2020-08-05	$0.0037030	$0.0038110	$0.0038110	$0.0038110
2020-08-06	$0.0038110	$0.0036740	$0.0037530	$0.0036740
2020-08-07	$0.0036740	$0.0036060	$0.0036060	$0.0035300
2020-08-08	$0.0036060	$0.0037770	$0.0037770	$0.0037770
2020-08-09	$0.0037770	$0.0037080	$0.0037080	$0.0037080
2020-08-10	$0.0037080	$0.0037210	$0.0037600	$0.0037210
2020-08-11	$0.0037210	$0.0035620	$0.0035620	$0.0035620
2020-08-12	$0.0035620	$0.0036400	$0.0036400	$0.0036400
2020-08-13	$0.0036400	$0.0037820	$0.0039950	$0.0037820
2020-08-14	$0.0037820	$0.0039030	$0.0039030	$0.0039030
2020-08-15	$0.0039030	$0.0038500	$0.0038500	$0.0038500
2020-08-16	$0.0038500	$0.0037310	$0.0038610	$0.0037310
2020-08-17	$0.0037310	$0.0037090	$0.0037090	$0.0037090
2020-08-18	$0.0037090	$0.0036320	$0.0036320	$0.0036320
2020-08-19	$0.0036320	$0.0034670	$0.0035080	$0.0034670
2020-08-20	$0.0034670	$0.0031200	$0.0035360	$0.0031200
2020-08-21	$0.0031200	$0.0029100	$0.0029100	$0.0029100
2020-08-22	$0.0029100	$0.0029660	$0.0029660	$0.0029660
2020-08-23	$0.0029660	$0.0029300	$0.0029300	$0.0029300
2020-08-24	$0.0029300	$0.0037130	$0.0038350	$0.0030600
2020-08-25	$0.0037130	$0.0034880	$0.0034880	$0.0034880
2020-08-26	$0.0034880	$0.0038600	$0.0038600	$0.0035130
2020-08-27	$0.0038600	$0.0036020	$0.0038320	$0.0036020
2020-08-28	$0.0036020	$0.0037180	$0.0037180	$0.0037180
2020-08-29	$0.0037180	$0.0037490	$0.0037490	$0.0037490
2020-08-30	$0.0037490	$0.0044620	$0.0044620	$0.0040330
2020-08-31	$0.0044620	$0.0045150	$0.0045150	$0.0045150
2020-09-01	$0.0045150	$0.0049480	$0.0049480	$0.0049480
2020-09-02	$0.0049480	$0.0045740	$0.0045740	$0.0045740
2020-09-03	$0.0045740	$0.0039780	$0.0039780	$0.0039780
2020-09-04	$0.0039780	$0.0033190	$0.0040130	$0.0033190
2020-09-05	$0.0033190	$0.0028830	$0.0028830	$0.0028830
2020-09-06	$0.0028830	$0.0034920	$0.0035970	$0.0030330
2020-09-07	$0.0034920	$0.0032890	$0.0035020	$0.0032890
2020-09-08	$0.0032890	$0.0031380	$0.0031380	$0.0031380
2020-09-09	$0.0031380	$0.0032660	$0.0032660	$0.0032660
2020-09-10	$0.0032660	$0.0033130	$0.0034230	$0.0032760
2020-09-11	$0.0033130	$0.0036280	$0.0036280	$0.0033290
2020-09-12	$0.0036280	$0.0031030	$0.0037620	$0.0031030
2020-09-13	$0.0031030	$0.0029310	$0.0029310	$0.0029310
2020-09-14	$0.0029310	$0.0030180	$0.0030180	$0.0030180
2020-09-15	$0.0030180	$0.0029140	$0.0029140	$0.0029140
2020-09-16	$0.0029140	$0.0029220	$0.0029220	$0.0029220
2020-09-17	$0.0029220	$0.0031160	$0.0031160	$0.0031160
2020-09-18	$0.0031160	$0.0030770	$0.0030770	$0.0030770
2020-09-19	$0.0030770	$0.0030830	$0.0030830	$0.0030830
2020-09-20	$0.0030830	$0.0029680	$0.0029680	$0.0029680
2020-09-21	$0.0029680	$0.0027220	$0.0027220	$0.0027220
2020-09-22	$0.0027220	$0.0027540	$0.0027540	$0.0027540
2020-09-23	$0.0027540	$0.0025620	$0.0025620	$0.0025620
2020-09-24	$0.0025620	$0.0027930	$0.0027930	$0.0027930
2020-09-25	$0.0027930	$0.0028160	$0.0028160	$0.0028160
2020-09-26	$0.0028160	$0.0028340	$0.0028340	$0.0028340
2020-09-27	$0.0028340	$0.0028610	$0.0028610	$0.0028610
2020-09-28	$0.0028610	$0.0028320	$0.0028320	$0.0028320
2020-09-29	$0.0028320	$0.0028790	$0.0028790	$0.0028790
2020-09-30	$0.0028790	$0.0028790	$0.0028790	$0.0028790
2020-10-01	$0.0028790	$0.0033540	$0.0033540	$0.0028250
2020-10-02	$0.0033540	$0.0032850	$0.0032850	$0.0032850
2020-10-03	$0.0032850	$0.0032900	$0.0032900	$0.0032900
2020-10-04	$0.0032900	$0.0033500	$0.0033500	$0.0033500
2020-10-05	$0.0033500	$0.0033610	$0.0033610	$0.0033610
2020-10-06	$0.0033610	$0.0032380	$0.0032380	$0.0032380
2020-10-07	$0.0032380	$0.0030770	$0.0032480	$0.0029400
2020-10-08	$0.0030770	$0.0031610	$0.0031610	$0.0031610
2020-10-09	$0.0031610	$0.0032890	$0.0032890	$0.0032890
2020-10-10	$0.0032890	$0.0033380	$0.0033380	$0.0033380
2020-10-11	$0.0033380	$0.0033700	$0.0033700	$0.0033700
2020-10-12	$0.0033700	$0.0034820	$0.0034820	$0.0034820
2020-10-13	$0.0034820	$0.0034330	$0.0034330	$0.0034330
2020-10-14	$0.0034330	$0.0034110	$0.0034110	$0.0034110
2020-10-15	$0.0034110	$0.0034000	$0.0034000	$0.0034000
2020-10-16	$0.0034000	$0.0032900	$0.0032900	$0.0032900
2020-10-17	$0.0032900	$0.0033170	$0.0033170	$0.0033170
2020-10-18	$0.0033170	$0.0034060	$0.0034060	$0.0034060
2020-10-19	$0.0034060	$0.0034150	$0.0034150	$0.0034150
2020-10-20	$0.0034150	$0.0033190	$0.0033190	$0.0033190
2020-10-21	$0.0033190	$0.0035230	$0.0035230	$0.0035230
2020-10-22	$0.0035230	$0.0037310	$0.0037310	$0.0037310
2020-10-23	$0.0037310	$0.0036860	$0.0036860	$0.0036860
2020-10-24	$0.0036860	$0.0028880	$0.0037130	$0.0028880
2020-10-25	$0.0028880	$0.0028440	$0.0028440	$0.0028440
2020-10-26	$0.0028440	$0.0027520	$0.0027520	$0.0027520
2020-10-27	$0.0027520	$0.0028260	$0.0028260	$0.0028260
2020-10-28	$0.0028260	$0.0027210	$0.0027210	$0.0027210
2020-10-29	$0.0027210	$0.0023640	$0.0027130	$0.0023640
2020-10-30	$0.0023640	$0.0023350	$0.0023350	$0.0023350
2020-10-31	$0.0023350	$0.0023590	$0.0023590	$0.0023590
2020-11-01	$0.0023590	$0.0024190	$0.0024190	$0.0024190
2020-11-02	$0.0024190	$0.0023400	$0.0023400	$0.0023400
2020-11-03	$0.0023400	$0.0020570	$0.0023680	$0.0020570
2020-11-04	$0.0020570	$0.0021340	$0.0021340	$0.0021340
2020-11-05	$0.0021340	$0.0022100	$0.0022100	$0.0022100
2020-11-06	$0.0022100	$0.0024180	$0.0024180	$0.0024180
2020-11-07	$0.0024180	$0.0023100	$0.0023100	$0.0023100
2020-11-08	$0.0023100	$0.0024100	$0.0024100	$0.0024100
2020-11-09	$0.0024100	$0.0023560	$0.0023560	$0.0023560
2020-11-10	$0.0023560	$0.0023900	$0.0023900	$0.0023900
2020-11-11	$0.0023900	$0.0024590	$0.0024590	$0.0024590
2020-11-12	$0.0024590	$0.0024530	$0.0024530	$0.0024530
2020-11-13	$0.0024530	$0.0023840	$0.0025270	$0.0023840
2020-11-14	$0.0023840	$0.0023050	$0.0023050	$0.0023050
2020-11-15	$0.0023050	$0.0022430	$0.0022430	$0.0022430
2020-11-16	$0.0022430	$0.0023030	$0.0023030	$0.0023030
2020-11-17	$0.0023030	$0.0024140	$0.0024140	$0.0024140
2020-11-18	$0.0024140	$0.0023940	$0.0023940	$0.0023940
2020-11-19	$0.0023940	$0.0023590	$0.0023590	$0.0023590
2020-11-20	$0.0023590	$0.0024500	$0.0025520	$0.0024500
2020-11-21	$0.0024500	$0.0026510	$0.0026510	$0.0026510
2020-11-22	$0.0026510	$0.0026880	$0.0026880	$0.0026880
2020-11-23	$0.0026880	$0.0029240	$0.0029240	$0.0029240
2020-11-24	$0.0029240	$0.0029040	$0.0029040	$0.0029040
2020-11-25	$0.0029040	$0.0027330	$0.0027330	$0.0027330
2020-11-26	$0.0027330	$0.0024970	$0.0024970	$0.0024970
2020-11-27	$0.0024970	$0.0024900	$0.0024900	$0.0024900
2020-11-28	$0.0024900	$0.0025820	$0.0025820	$0.0025820
2020-11-29	$0.0025820	$0.0027650	$0.0027650	$0.0027650
2020-11-30	$0.0027650	$0.0029570	$0.0029570	$0.0029570
2020-12-01	$0.0029570	$0.0028140	$0.0028140	$0.0028140
2020-12-02	$0.0028140	$0.0028720	$0.0028720	$0.0028720
2020-12-03	$0.0028720	$0.0029590	$0.0029590	$0.0029590
2020-12-04	$0.0029590	$0.0033610	$0.0033610	$0.0027250
2020-12-05	$0.0033610	$0.0035350	$0.0035350	$0.0035350
2020-12-06	$0.0035350	$0.0035650	$0.0035650	$0.0035650
2020-12-07	$0.0035650	$0.0035020	$0.0035020	$0.0035020
2020-12-08	$0.0035020	$0.0032850	$0.0032850	$0.0032850
2020-12-09	$0.0032850	$0.0024540	$0.0033950	$0.0024540
2020-12-10	$0.0024540	$0.0024120	$0.0024120	$0.0022610
2020-12-11	$0.0024120	$0.0024760	$0.0026550	$0.0021770
2020-12-12	$0.0024760	$0.0023750	$0.0028190	$0.0021590
2020-12-13	$0.0023750	$0.0025930	$0.0026700	$0.0023630
2020-12-14	$0.0025930	$0.0025330	$0.0026090	$0.0023450
2020-12-15	$0.0025330	$0.0025100	$0.0026690	$0.0024630
2020-12-16	$0.0025100	$0.0024620	$0.0029080	$0.0024360
2020-12-17	$0.0024620	$0.0024500	$0.0025470	$0.0021870
2020-12-18	$0.0024500	$0.0024350	$0.0025660	$0.0023300
2020-12-19	$0.0024350	$0.0023650	$0.0024960	$0.0022530
2020-12-20	$0.0023650	$0.0024250	$0.0024890	$0.0021950
2020-12-21	$0.0024250	$0.0023040	$0.0024130	$0.0022130
2020-12-22	$0.0023040	$0.0023390	$0.0025490	$0.0023130
2020-12-23	$0.0023390	$0.0018200	$0.0022300	$0.0018200
2020-12-24	$0.0018200	$0.0019660	$0.0020760	$0.0018310
2020-12-25	$0.0019660	$0.0020690	$0.0021440	$0.0019620
2020-12-26	$0.0020690	$0.0020550	$0.0021690	$0.0019650
2020-12-27	$0.0020550	$0.0018880	$0.0022780	$0.0017440
2020-12-28	$0.0018880	$0.0019700	$0.0021670	$0.0018390
2020-12-29	$0.0019700	$0.0019090	$0.0021510	$0.0018440
2020-12-30	$0.0019090	$0.0019340	$0.0020240	$0.0018590
2020-12-31	$0.0019340	$0.0018940	$0.0019610	$0.0016880
2021-01-01	$0.0018940	$0.0019360	$0.0019580	$0.0018480
2021-01-02	$0.0019360	$0.0018910	$0.0020770	$0.0018370
2021-01-03	$0.0018910	$0.0018600	$0.0024080	$0.0018600
2021-01-04	$0.0018600	$0.0017210	$0.0020340	$0.0016060
2021-01-05	$0.0017210	$0.0018200	$0.0019640	$0.0017100
2021-01-06	$0.0018200	$0.0018040	$0.0021190	$0.0018040
2021-01-07	$0.0018040	$0.0017770	$0.0018260	$0.0015070
2021-01-08	$0.0017770	$0.0021420	$0.0022390	$0.0017650
2021-01-09	$0.0021420	$0.0024320	$0.0024320	$0.0018690
2021-01-10	$0.0024320	$0.0023110	$0.0024610	$0.0019590
2021-01-11	$0.0023110	$0.0021440	$0.0024600	$0.0019370
2021-01-12	$0.0021440	$0.0020160	$0.0021840	$0.0019320
2021-01-13	$0.0020160	$0.0021350	$0.0022480	$0.0020340
2021-01-14	$0.0021350	$0.0022550	$0.0023660	$0.0021440
2021-01-15	$0.0022550	$0.0021980	$0.0022560	$0.0021040
2021-01-16	$0.0021980	$0.0020880	$0.0023340	$0.0018550
2021-01-17	$0.0020880	$0.0021470	$0.0022820	$0.0019490
2021-01-18	$0.0021470	$0.0021520	$0.0022900	$0.0019880
2021-01-19	$0.0021520	$0.0021200	$0.0023800	$0.0019280
2021-01-20	$0.0021200	$0.0022180	$0.0024110	$0.0019840
2021-01-21	$0.0022180	$0.0019010	$0.0019780	$0.0017450
2021-01-22	$0.0019010	$0.0020250	$0.0022100	$0.0017900
2021-01-23	$0.0020250	$0.0019130	$0.0020730	$0.0018630
2021-01-24	$0.0019130	$0.0020610	$0.0021580	$0.0019490
2021-01-25	$0.0020610	$0.0019510	$0.0019780	$0.0017540
2021-01-26	$0.0019510	$0.0019430	$0.0020930	$0.0018880
2021-01-27	$0.0019430	$0.0018750	$0.0019120	$0.0017260
2021-01-28	$0.0018750	$0.0018100	$0.0020490	$0.0016770
2021-01-29	$0.0018100	$0.0019450	$0.0021240	$0.0017650
2021-01-30	$0.0019450	$0.0019720	$0.0020280	$0.0018210
2021-01-31	$0.0019720	$0.0020110	$0.0020240	$0.0018270
2021-02-01	$0.0020110	$0.0019520	$0.0021580	$0.0018420
2021-02-02	$0.0019520	$0.0018770	$0.0021650	$0.0018470
2021-02-03	$0.0018770	$0.0019170	$0.0020840	$0.0018840
2021-02-04	$0.0019170	$0.0021880	$0.0024120	$0.0017890
2021-02-05	$0.0021880	$0.0021520	$0.0024620	$0.0020490
2021-02-06	$0.0021520	$0.0021330	$0.0023170	$0.0019480
2021-02-07	$0.0021330	$0.0021960	$0.0023570	$0.0020180
2021-02-08	$0.0021960	$0.0022440	$0.0024360	$0.0021740
2021-02-09	$0.0022440	$0.0024990	$0.0026580	$0.0022150
2021-02-10	$0.0024990	$0.0025800	$0.0027190	$0.0023530
2021-02-11	$0.0025800	$0.0027170	$0.0032710	$0.0024310
2021-02-12	$0.0027170	$0.0029150	$0.0030620	$0.0024170
2021-02-13	$0.0029150	$0.0032710	$0.0035260	$0.0026540
2021-02-14	$0.0032710	$0.0028850	$0.0035700	$0.0027040
2021-02-15	$0.0028850	$0.0033450	$0.0034880	$0.0023840
2021-02-16	$0.0033450	$0.0033870	$0.0037080	$0.0029420
2021-02-17	$0.0033870	$0.0033510	$0.0035730	$0.0029250
2021-02-18	$0.0033510	$0.006013	$0.008146	$0.0034140
2021-02-19	$0.006013	$0.0046200	$0.006283	$0.0044630
2021-02-20	$0.0046200	$0.005075	$0.005343	$0.0042710
2021-02-21	$0.005075	$0.0048570	$0.005244	$0.0045280
2021-02-22	$0.0048570	$0.0042670	$0.0048720	$0.0037870
2021-02-23	$0.0042670	$0.0034560	$0.0041660	$0.0031410
2021-02-24	$0.0034560	$0.0037540	$0.0042420	$0.0035590
2021-02-25	$0.0037540	$0.0039270	$0.0040010	$0.0030820
2021-02-26	$0.0039270	$0.0037020	$0.0039620	$0.0033260
2021-02-27	$0.0037020	$0.0035480	$0.0037530	$0.0032710
2021-02-28	$0.0035480	$0.0034570	$0.0042680	$0.0033290
2021-03-01	$0.0034570	$0.0037560	$0.0041020	$0.0033000
2021-03-02	$0.0037560	$0.0035580	$0.0036770	$0.0030820
2021-03-03	$0.0035580	$0.0035140	$0.0038750	$0.0034040
2021-03-04	$0.0035140	$0.0035690	$0.0038770	$0.0033540
2021-03-05	$0.0035690	$0.0038700	$0.0038860	$0.0035030
2021-03-06	$0.0038700	$0.0037320	$0.0042940	$0.0035670
2021-03-07	$0.0037320	$0.0041430	$0.0045230	$0.0036770
2021-03-08	$0.0041430	$0.0038710	$0.0047330	$0.0038160
2021-03-09	$0.0038710	$0.0040250	$0.0046240	$0.0037250
2021-03-10	$0.0040250	$0.0048480	$0.005495	$0.0038250
2021-03-11	$0.0048480	$0.005207	$0.005609	$0.0045490
2021-03-12	$0.005207	$0.0046490	$0.005568	$0.0044550
2021-03-13	$0.0046490	$0.005956	$0.006071	$0.0046110
2021-03-14	$0.005956	$0.006859	$0.009521	$0.005435
2021-03-15	$0.006859	$0.005349	$0.006659	$0.005097
2021-03-16	$0.005349	$0.005742	$0.007132	$0.0048390
2021-03-17	$0.005742	$0.005651	$0.006709	$0.005414
2021-03-18	$0.005651	$0.007424	$0.007637	$0.005311
2021-03-19	$0.007424	$0.0103000	$0.0995400	$0.006787
2021-03-20	$0.0103000	$0.0118100	$0.0160000	$0.008468
2021-03-21	$0.0118100	$0.0129900	$0.0154300	$0.0105800
2021-03-22	$0.0129900	$0.0119600	$0.0128200	$0.009672
2021-03-23	$0.0119600	$0.0107800	$0.0123000	$0.008994
2021-03-24	$0.0107800	$0.009294	$0.0106600	$0.008502
2021-03-25	$0.009294	$0.008713	$0.009363	$0.008395
2021-03-26	$0.008713	$0.0104000	$0.0104700	$0.009145
2021-03-27	$0.0104000	$0.0105600	$0.0116400	$0.009272
2021-03-28	$0.0105600	$0.0114700	$0.0120300	$0.009817
2021-03-29	$0.0114700	$0.0110400	$0.0124200	$0.0102300
2021-03-30	$0.0110400	$0.0114500	$0.0116200	$0.0105700
2021-03-31	$0.0114500	$0.0119400	$0.0119400	$0.0119400
2021-04-01	$0.0119400	$0.0122400	$0.0122400	$0.0122400
2021-04-02	$0.0122400	$0.0132800	$0.0132800	$0.0132800
2021-04-03	$0.0132800	$0.0125000	$0.0125000	$0.0125000
2021-04-04	$0.0125000	$0.0129200	$0.0129200	$0.0129200
2021-04-05	$0.0129200	$0.0131100	$0.0131100	$0.0131100
2021-04-06	$0.0131100	$0.0131400	$0.0131400	$0.0131400
2021-04-07	$0.0131400	$0.009841	$0.0122200	$0.008819
2021-04-08	$0.009841	$0.0130700	$0.0132800	$0.0102400
2021-04-09	$0.0130700	$0.0134900	$0.0141600	$0.0108700
2021-04-10	$0.0134900	$0.0118400	$0.0147700	$0.0113100
2021-04-11	$0.0118400	$0.0117800	$0.0130500	$0.0104100
2021-04-12	$0.0117800	$0.0110700	$0.0121400	$0.0109500
2021-04-13	$0.0110700	$0.0108300	$0.0119800	$0.0102500
2021-04-14	$0.0108300	$0.008439	$0.0115500	$0.008049
2021-04-15	$0.008439	$0.0101900	$0.0111800	$0.008508
2021-04-16	$0.0101900	$0.008952	$0.0103800	$0.008782
2021-04-17	$0.008952	$0.009133	$0.009666	$0.008229
2021-04-18	$0.009133	$0.008426	$0.009412	$0.007955
2021-04-19	$0.008426	$0.007658	$0.008545	$0.007507
2021-04-20	$0.007658	$0.007254	$0.008257	$0.006881
2021-04-21	$0.007254	$0.007214	$0.008322	$0.007002
2021-04-22	$0.007214	$0.005835	$0.007612	$0.005739
2021-04-23	$0.005835	$0.006043	$0.006446	$0.005379
2021-04-24	$0.006043	$0.006450	$0.008090	$0.005608
2021-04-25	$0.006450	$0.006641	$0.007895	$0.006572
2021-04-26	$0.006641	$0.007630	$0.008137	$0.007072
2021-04-27	$0.007630	$0.007844	$0.008777	$0.007684
2021-04-28	$0.007844	$0.007537	$0.008418	$0.007262
2021-04-29	$0.007537	$0.007117	$0.007613	$0.007006
2021-04-30	$0.007117	$0.007662	$0.008383	$0.006995
2021-05-01	$0.007662	$0.007871	$0.008224	$0.006809
2021-05-02	$0.007871	$0.007380	$0.008118	$0.007144
2021-05-03	$0.007380	$0.007961	$0.008887	$0.007618
2021-05-04	$0.007961	$0.006612	$0.007617	$0.006353
2021-05-05	$0.006612	$0.006917	$0.007516	$0.006458
2021-05-06	$0.006917	$0.006390	$0.007123	$0.005936
2021-05-07	$0.006390	$0.007003	$0.007247	$0.005818
2021-05-08	$0.007003	$0.007323	$0.008381	$0.006853
2021-05-09	$0.007323	$0.007344	$0.009346	$0.006440
2021-05-10	$0.007344	$0.007070	$0.008413	$0.005925
2021-05-11	$0.007070	$0.007479	$0.009735	$0.005097
2021-05-12	$0.007479	$0.006479	$0.007089	$0.005831
2021-05-13	$0.006479	$0.006248	$0.007103	$0.005355
2021-05-14	$0.006248	$0.006528	$0.007181	$0.0049780
2021-05-15	$0.006528	$0.006341	$0.006596	$0.005466
2021-05-16	$0.006341	$0.006097	$0.007710	$0.005523
2021-05-17	$0.006097	$0.005708	$0.006266	$0.005085
2021-05-18	$0.005708	$0.006147	$0.006722	$0.005404
2021-05-19	$0.006147	$0.0036890	$0.005130	$0.0036400
2021-05-20	$0.0036890	$0.0047970	$0.005241	$0.0041870
2021-05-21	$0.0047970	$0.0045060	$0.0045310	$0.0038730
2021-05-22	$0.0045060	$0.0038820	$0.0045710	$0.0037670
2021-05-23	$0.0038820	$0.0032320	$0.0041970	$0.0031060
2021-05-24	$0.0032320	$0.0041060	$0.0044230	$0.0037610
2021-05-25	$0.0041060	$0.0040070	$0.0044400	$0.0034930
2021-05-26	$0.0040070	$0.0040160	$0.0047960	$0.0039290
2021-05-27	$0.0040160	$0.0043330	$0.0046070	$0.0036470
2021-05-28	$0.0043330	$0.0039080	$0.0040290	$0.0033050
2021-05-29	$0.0039080	$0.0040790	$0.0041700	$0.0032360
2021-05-30	$0.0040790	$0.0040580	$0.0043920	$0.0035330
2021-05-31	$0.0040580	$0.0042510	$0.0048730	$0.0039530
2021-06-01	$0.0042510	$0.0040570	$0.0045050	$0.0036350
2021-06-02	$0.0040570	$0.0043300	$0.0044390	$0.0036000
2021-06-03	$0.0043300	$0.0044840	$0.005027	$0.0037980
2021-06-04	$0.0044840	$0.0044140	$0.0046830	$0.0040640
2021-06-05	$0.0044140	$0.0043650	$0.0044180	$0.0037610
2021-06-06	$0.0043650	$0.0043650	$0.0045820	$0.0038500
2021-06-07	$0.0043650	$0.0040710	$0.0043310	$0.0038640
2021-06-08	$0.0040710	$0.0036890	$0.0043660	$0.0034380
2021-06-09	$0.0036890	$0.0039420	$0.0041250	$0.0036030
2021-06-10	$0.0039420	$0.0042020	$0.0042020	$0.0035100
2021-06-11	$0.0042020	$0.0037450	$0.0043100	$0.0033210
2021-06-12	$0.0037450	$0.0029380	$0.0038150	$0.0028910
2021-06-13	$0.0029380	$0.0032120	$0.0033380	$0.0027360
2021-06-14	$0.0032120	$0.0030990	$0.0033830	$0.0028400
2021-06-15	$0.0030990	$0.0031540	$0.0033070	$0.0028230
2021-06-16	$0.0031540	$0.0029120	$0.0030540	$0.0025810
2021-06-17	$0.0029120	$0.0027520	$0.0032030	$0.0027280
2021-06-18	$0.0027520	$0.0028140	$0.0030380	$0.0025690
2021-06-19	$0.0028140	$0.0029030	$0.0029680	$0.0024480
2021-06-20	$0.0029030	$0.0029390	$0.0032310	$0.0026920
2021-06-21	$0.0029390	$0.0021140	$0.0026620	$0.0020770
2021-06-22	$0.0021140	$0.0019370	$0.0022010	$0.0018810
2021-06-23	$0.0019370	$0.0028350	$0.0028350	$0.0018500
2021-06-24	$0.0028350	$0.0028640	$0.0028640	$0.0028640
2021-06-25	$0.0028640	$0.0025340	$0.0026430	$0.0023350
2021-06-26	$0.0025340	$0.0027650	$0.0028750	$0.0023620
2021-06-27	$0.0027650	$0.0026380	$0.0029950	$0.0024990
2021-06-28	$0.0026380	$0.0025420	$0.0028340	$0.0024380
2021-06-29	$0.0025420	$0.0027070	$0.0027720	$0.0026420
2021-06-30	$0.0027070	$0.0028450	$0.0028450	$0.0028450
2021-07-01	$0.0028450	$0.0026370	$0.0028050	$0.0024470
2021-07-02	$0.0026370	$0.0028450	$0.0028450	$0.0026950
2021-07-03	$0.0028450	$0.0029400	$0.0029400	$0.0029400
2021-07-04	$0.0029400	$0.0029970	$0.0030900	$0.0026020
2021-07-05	$0.0029970	$0.0027680	$0.0029000	$0.0026140
2021-07-06	$0.0027680	$0.0027410	$0.0030660	$0.0026710
2021-07-07	$0.0027410	$0.0029200	$0.0029890	$0.0026420
2021-07-08	$0.0029200	$0.0028760	$0.0030660	$0.0024530
2021-07-09	$0.0028760	$0.0030040	$0.0031330	$0.0025530
2021-07-10	$0.0030040	$0.0029550	$0.0030180	$0.0027650
2021-07-11	$0.0029550	$0.0029110	$0.0033180	$0.0026970
2021-07-12	$0.0029110	$0.0032120	$0.0033340	$0.0026220
2021-07-13	$0.0032120	$0.0031830	$0.0035130	$0.0028920
2021-07-14	$0.0031830	$0.0029320	$0.0033900	$0.0026920
2021-07-15	$0.0029320	$0.0028770	$0.0030690	$0.0027050
2021-07-16	$0.0028770	$0.0027970	$0.0029280	$0.0024210
2021-07-17	$0.0027970	$0.0027740	$0.0029830	$0.0026410
2021-07-18	$0.0027740	$0.0028760	$0.0030080	$0.0026870
2021-07-19	$0.0028760	$0.0028010	$0.0034370	$0.0027280
2021-07-20	$0.0028010	$0.0027160	$0.0029660	$0.0026080
2021-07-21	$0.0027160	$0.0026930	$0.0030320	$0.0026930
2021-07-22	$0.0026930	$0.0026320	$0.0027330	$0.0026320
2021-07-23	$0.0026320	$0.0027210	$0.0027630	$0.0027210
2021-07-24	$0.0027210	$0.0027980	$0.0027980	$0.0027980
2021-07-25	$0.0027980	$0.0026770	$0.0028090	$0.0026770
2021-07-26	$0.0026770	$0.0028300	$0.0033880	$0.0027190
2021-07-27	$0.0028300	$0.0027160	$0.0030620	$0.0024170
2021-07-28	$0.0027160	$0.0027380	$0.0027610	$0.0026000
2021-07-29	$0.0027380	$0.0029550	$0.0031940	$0.0028360
2021-07-30	$0.0029550	$0.0028090	$0.0031780	$0.0027100
2021-07-31	$0.0028090	$0.0030380	$0.0030890	$0.0028360
2021-08-01	$0.0030380	$0.0029140	$0.0035530	$0.0025560
2021-08-02	$0.0029140	$0.0032870	$0.0033390	$0.0029480
2021-08-03	$0.0032870	$0.0034610	$0.0035870	$0.0025080
2021-08-04	$0.0034610	$0.0037340	$0.0038160	$0.0035430
2021-08-05	$0.0037340	$0.0037630	$0.0039610	$0.0034800
2021-08-06	$0.0037630	$0.0039340	$0.0040200	$0.0035870
2021-08-07	$0.0039340	$0.0037950	$0.0043640	$0.0027830
2021-08-08	$0.0037950	$0.0043400	$0.0043400	$0.0026520
2021-08-09	$0.0043400	$0.0044630	$0.0048420	$0.0041140
2021-08-10	$0.0044630	$0.0043670	$0.0044930	$0.0043040
2021-08-11	$0.0043670	$0.0043970	$0.0043970	$0.0043970
2021-08-12	$0.0044920	$0.0046930	$0.005059	$0.0043270
2021-08-13	$0.0046930	$0.005917	$0.006283	$0.0047870
2021-08-14	$0.005917	$0.005717	$0.006174	$0.0049000
2021-08-15	$0.005717	$0.005066	$0.005960	$0.005066
2021-08-16	$0.005066	$0.0046900	$0.005666	$0.0046900
2021-08-17	$0.0046900	$0.0047890	$0.005391	$0.0040060
2021-08-18	$0.0047890	$0.0041890	$0.0049420	$0.0040980
2021-08-19	$0.0041890	$0.0045220	$0.0050000	$0.0041080
2021-08-20	$0.0045220	$0.0049300	$0.005094	$0.0043710
2021-08-21	$0.0049300	$0.005033	$0.005066	$0.0047110
2021-08-22	$0.005033	$0.005089	$0.005219	$0.0046680
2021-08-23	$0.005089	$0.005084	$0.005316	$0.0047510
2021-08-24	$0.005084	$0.0048540	$0.0048860	$0.0044420
2021-08-25	$0.0048540	$0.0048430	$0.005037	$0.0043910
2021-08-26	$0.0048430	$0.0043620	$0.0048260	$0.0042380
2021-08-27	$0.0043620	$0.0046190	$0.0048160	$0.0042910
2021-08-28	$0.0046190	$0.0042860	$0.0047730	$0.0040580
2021-08-29	$0.0042860	$0.0040320	$0.0044190	$0.0038380
2021-08-30	$0.0040320	$0.0047140	$0.0049400	$0.0037450
2021-08-31	$0.0047140	$0.0041910	$0.005015	$0.0041570
2021-09-01	$0.0041910	$0.0040970	$0.0048250	$0.0040590
2021-09-02	$0.0040970	$0.0041660	$0.0048480	$0.0037880
2021-09-03	$0.0041660	$0.0044520	$0.0048070	$0.0041760
2021-09-04	$0.0044520	$0.0045090	$0.0047030	$0.0042760
2021-09-05	$0.0045090	$0.0047030	$0.0047430	$0.0042690
2021-09-06	$0.0047030	$0.0045960	$0.0046750	$0.0045960
2021-09-07	$0.0045960	$0.0038450	$0.0043260	$0.0036050
2021-09-08	$0.0038450	$0.0037100	$0.0039900	$0.0035700
2021-09-09	$0.0037100	$0.0038350	$0.0040060	$0.0036300
2021-09-10	$0.0038350	$0.0035950	$0.0035950	$0.0035950
2021-09-11	$0.0035950	$0.0036580	$0.0036580	$0.0033320
2021-09-12	$0.0036580	$0.0038820	$0.0038820	$0.0036100
2021-09-13	$0.0038820	$0.0035480	$0.0037450	$0.0033510
2021-09-14	$0.0035480	$0.0037110	$0.0037110	$0.0037110
2021-09-15	$0.0037110	$0.0036880	$0.0040130	$0.0036510
2021-09-16	$0.0036880	$0.0036050	$0.0036410	$0.0033910
2021-09-17	$0.0036050	$0.0034670	$0.0038410	$0.0033310
2021-09-18	$0.0034670	$0.0039510	$0.0040540	$0.0035040
2021-09-19	$0.0039510	$0.006924	$0.0112800	$0.0038280
2021-09-20	$0.006924	$0.0047460	$0.006170	$0.0047460
2021-09-21	$0.0047460	$0.0042780	$0.0045270	$0.0041400
2021-09-22	$0.0042780	$0.0045570	$0.0049880	$0.0044340
2021-09-23	$0.0045570	$0.0046060	$0.0048900	$0.0046060
2021-09-24	$0.0046060	$0.0041620	$0.0042790	$0.0036930
2021-09-25	$0.0041620	$0.0042120	$0.0042120	$0.0041540
2021-09-26	$0.0042120	$0.0039220	$0.0044120	$0.0038300
2021-09-27	$0.0039220	$0.0038650	$0.0044210	$0.0034550
2021-09-28	$0.0038650	$0.0037340	$0.0037340	$0.0036500
2021-09-29	$0.0037340	$0.0036780	$0.0037920	$0.0036780
2021-09-30	$0.0036780	$0.0039310	$0.0039310	$0.0036010
2021-10-01	$0.0039310	$0.005529	$0.005529	$0.0041710
2021-10-02	$0.005529	$0.005118	$0.005660	$0.005118
2021-10-03	$0.005118	$0.0045830	$0.005164	$0.0045830
2021-10-04	$0.0045830	$0.005144	$0.005144	$0.0045350
2021-10-05	$0.005144	$0.005344	$0.005344	$0.005344
2021-10-06	$0.005344	$0.0047200	$0.005436	$0.0044700
2021-10-07	$0.0047210	$0.0046650	$0.0048440	$0.0046290
2021-10-08	$0.0046650	$0.0047030	$0.005879	$0.0046320
2021-10-09	$0.0047030	$0.0047210	$0.0047210	$0.0047210
2021-10-10	$0.0047210	$0.007448	$0.008712	$0.0045100
2021-10-11	$0.007448	$0.006273	$0.007726	$0.006273
2021-10-12	$0.006273	$0.005864	$0.006178	$0.005794
2021-10-13	$0.005864	$0.006061	$0.006061	$0.006061
2021-10-14	$0.006061	$0.005801	$0.006369	$0.005573
2021-10-15	$0.005801	$0.005725	$0.006073	$0.005648
2021-10-16	$0.005725	$0.006051	$0.006051	$0.005668
2021-10-17	$0.006051	$0.006039	$0.006078	$0.006039
2021-10-18	$0.006039	$0.005881	$0.005881	$0.005881
2021-10-19	$0.005881	$0.006088	$0.006088	$0.006088
2021-10-20	$0.006088	$0.006535	$0.006535	$0.006535
2021-10-21	$0.006535	$0.006013	$0.006379	$0.005728
2021-10-22	$0.006013	$0.006435	$0.006832	$0.005561
2021-10-23	$0.006435	$0.006337	$0.007754	$0.006253
2021-10-24	$0.006337	$0.006205	$0.006491	$0.005919
2021-10-25	$0.006205	$0.007090	$0.007174	$0.006077
2021-10-26	$0.007090	$0.006897	$0.007310	$0.006732
2021-10-27	$0.006897	$0.006789	$0.007064	$0.006357
2021-10-28	$0.006789	$0.009005	$0.009348	$0.007376
2021-10-29	$0.009005	$0.0111300	$0.0113100	$0.008261
2021-10-30	$0.0111300	$0.0150000	$0.0157400	$0.0105500
2021-10-31	$0.0150000	$0.0103800	$0.0156200	$0.0102100
2021-11-01	$0.0103800	$0.0142700	$0.0156900	$0.009899
2021-11-02	$0.0142700	$0.0128100	$0.0167600	$0.0119900
2021-11-03	$0.0128100	$0.0132100	$0.0135800	$0.0116500
2021-11-04	$0.0132100	$0.0111600	$0.0133800	$0.0110200
2021-11-05	$0.0111600	$0.0109300	$0.0112000	$0.0102600
2021-11-06	$0.0109300	$0.0104000	$0.0111700	$0.009314
2021-11-07	$0.0104000	$0.0109000	$0.0112200	$0.009881
2021-11-08	$0.0109000	$0.0100100	$0.0114500	$0.009766
2021-11-09	$0.0100100	$0.009369	$0.0102200	$0.009228
2021-11-10	$0.009369	$0.0108900	$0.0116300	$0.008942
2021-11-11	$0.0108900	$0.0110000	$0.0120900	$0.0109100
2021-11-12	$0.0110000	$0.0108800	$0.0113400	$0.0100400
2021-11-13	$0.0108800	$0.0113800	$0.0121300	$0.0107300
2021-11-14	$0.0113800	$0.0202700	$0.0202700	$0.0113400
2021-11-15	$0.0202700	$0.0350300	$0.0391400	$0.0182000
2021-11-16	$0.0350300	$0.0298500	$0.0362100	$0.0237500
2021-11-17	$0.0298500	$0.0296000	$0.0341000	$0.0266000
2021-11-18	$0.0296000	$0.0257500	$0.0293500	$0.0241900
2021-11-19	$0.0257500	$0.0254500	$0.0288100	$0.0253200
2021-11-20	$0.0254500	$0.0271600	$0.0302500	$0.0252600
2021-11-21	$0.0271600	$0.0338200	$0.0344200	$0.0245600
2021-11-22	$0.0338200	$0.0380400	$0.0425000	$0.0295700
2021-11-23	$0.0380400	$0.0466700	$0.0488800	$0.0373300
2021-11-24	$0.0466700	$0.0437000	$0.0487400	$0.0416100
2021-11-25	$0.0437000	$0.0462800	$0.0462800	$0.0462800
2021-11-26	$0.0462800	$0.0413600	$0.0413600	$0.0413600
2021-11-27	$0.0413600	$0.0419500	$0.0419500	$0.0419500
2021-11-28	$0.0419500	$0.0439700	$0.0439700	$0.0439700
2021-11-29	$0.0439700	$0.0455100	$0.0455100	$0.0455100
2021-11-30	$0.0455100	$0.0473800	$0.0473800	$0.0473800
2021-12-01	$0.0473800	$0.0469300	$0.0469300	$0.0469300
2021-12-02	$0.0469300	$0.0461900	$0.0461900	$0.0461900
2021-12-03	$0.0461900	$0.0431600	$0.0431600	$0.0431600
2021-12-04	$0.0431600	$0.0421900	$0.0421900	$0.0421900
2021-12-05	$0.0421900	$0.0429800	$0.0429800	$0.0429800
2021-12-06	$0.0429800	$0.0445700	$0.0445700	$0.0445700
2021-12-07	$0.0445700	$0.0440900	$0.0440900	$0.0440900
2021-12-08	$0.0440900	$0.0454200	$0.0454200	$0.0454200
2021-12-09	$0.0454200	$0.0420600	$0.0420600	$0.0420600
2021-12-10	$0.0420600	$0.0399200	$0.0399200	$0.0399200
2021-12-11	$0.0399200	$0.0418300	$0.0418300	$0.0418300
2021-12-12	$0.0418300	$0.0423000	$0.0423000	$0.0423000
2021-12-13	$0.0423000	$0.0387200	$0.0387200	$0.0387200
2021-12-14	$0.0387200	$0.0395100	$0.0395100	$0.0395100
2021-12-15	$0.0395100	$0.0411300	$0.0411300	$0.0411300
2021-12-16	$0.0411300	$0.0211700	$0.0404800	$0.0204200
2021-12-17	$0.0211700	$0.0207400	$0.0215500	$0.0198100
2021-12-18	$0.0207400	$0.0205600	$0.0217100	$0.0201300
2021-12-19	$0.0205600	$0.0197000	$0.0206400	$0.0193100
2021-12-20	$0.0197000	$0.0187800	$0.0201200	$0.0179500
2021-12-21	$0.0187800	$0.0194500	$0.0200900	$0.0182000
2021-12-22	$0.0194500	$0.0209000	$0.0223000	$0.0186700
2021-12-23	$0.0209000	$0.0213400	$0.0228600	$0.0203200
2021-12-24	$0.0213400	$0.0203600	$0.0215800	$0.0186200
2021-12-25	$0.0203600	$0.0200800	$0.0214300	$0.0195800
2021-12-26	$0.0200800	$0.0202000	$0.0202000	$0.0198700
2021-12-27	$0.0202000	$0.0195000	$0.0200700	$0.0188600
2021-12-28	$0.0195000	$0.0177900	$0.0183200	$0.0177200
2021-12-29	$0.0177900	$0.0169900	$0.0176700	$0.0161900
2021-12-30	$0.0169900	$0.0169900	$0.0176600	$0.0168400
2021-12-31	$0.0169900	$0.0166900	$0.0168400	$0.0161000
2022-01-01	$0.0166900	$0.0168700	$0.0179700	$0.0168400
2022-01-02	$0.0168700	$0.0179300	$0.0184300	$0.0170500
2022-01-03	$0.0179300	$0.0169400	$0.0176200	$0.0169400
2022-01-04	$0.0169400	$0.0160900	$0.0170400	$0.0160900
2022-01-05	$0.0160900	$0.0148200	$0.0152400	$0.0146100
2022-01-06	$0.0148200	$0.0144800	$0.0144800	$0.0134600
2022-01-07	$0.0144800	$0.0125900	$0.0137800	$0.0122700
2022-01-08	$0.0125900	$0.0123500	$0.0129100	$0.0118000
2022-01-09	$0.0123500	$0.0114700	$0.0126300	$0.0111200
2022-01-10	$0.0114700	$0.0115900	$0.0116900	$0.009313
2022-01-11	$0.0115900	$0.0136700	$0.0140300	$0.0112400
2022-01-12	$0.0136700	$0.0157200	$0.0160600	$0.0134900
2022-01-13	$0.0157200	$0.0137100	$0.0151100	$0.0135900
2022-01-14	$0.0137100	$0.0139700	$0.0144600	$0.0136000
2022-01-15	$0.0139700	$0.0139800	$0.0145100	$0.0137100
2022-01-16	$0.0139800	$0.0145000	$0.0153700	$0.0133600
2022-01-17	$0.0145000	$0.0133600	$0.0140300	$0.0131300
2022-01-18	$0.0133600	$0.0130900	$0.0134000	$0.0125200
2022-01-19	$0.0130900	$0.0116300	$0.0127700	$0.0114400
2022-01-20	$0.0116300	$0.0114100	$0.0117100	$0.0109900
2022-01-21	$0.0114100	$0.0102800	$0.0107900	$0.009687
2022-01-22	$0.0102800	$0.009721	$0.0106100	$0.008756
2022-01-23	$0.009721	$0.0106700	$0.0116700	$0.0100100
2022-01-24	$0.0106700	$0.0099890	$0.0105500	$0.009549
2022-01-25	$0.0099890	$0.0103600	$0.0109000	$0.009666
2022-01-26	$0.0103600	$0.0108700	$0.0127100	$0.0100800
2022-01-27	$0.0108700	$0.0107500	$0.0113000	$0.0103800
2022-01-28	$0.0107500	$0.0119700	$0.0129400	$0.0109800
2022-01-29	$0.0119700	$0.0126500	$0.0134600	$0.0117900
2022-01-30	$0.0126500	$0.0125500	$0.0127000	$0.0117400
2022-01-31	$0.0125500	$0.0119100	$0.0134200	$0.0118100
2022-02-01	$0.0119100	$0.0120000	$0.0126100	$0.0118300
2022-02-02	$0.0120000	$0.0112900	$0.0117200	$0.0112300
2022-02-03	$0.0112900	$0.0111400	$0.0117900	$0.0109200
2022-02-04	$0.0111400	$0.0120500	$0.0127700	$0.0114500
2022-02-05	$0.0120500	$0.0118800	$0.0122700	$0.0117000
2022-02-06	$0.0118800	$0.0122900	$0.0128400	$0.0116500
2022-02-07	$0.0122900	$0.0140100	$0.0142300	$0.0117200
2022-02-08	$0.0140100	$0.0126300	$0.0139400	$0.0121600
2022-02-09	$0.0126300	$0.0133400	$0.0143800	$0.0130500
2022-02-10	$0.0133400	$0.0125500	$0.0127600	$0.0120500
2022-02-11	$0.0125500	$0.0122100	$0.0123900	$0.0111000
2022-02-12	$0.0122100	$0.0116100	$0.0122000	$0.0110600
2022-02-13	$0.0116100	$0.0113500	$0.0115800	$0.0112600
2022-02-14	$0.0113500	$0.0113700	$0.0117200	$0.0112800
2022-02-15	$0.0113700	$0.0119100	$0.0130000	$0.0119100
2022-02-16	$0.0119100	$0.0120000	$0.0123700	$0.0116500
2022-02-17	$0.0120000	$0.0108300	$0.0112000	$0.0104200
2022-02-18	$0.0108300	$0.0110100	$0.0110100	$0.0103700
2022-02-19	$0.0110100	$0.0105900	$0.0109800	$0.0102600
2022-02-20	$0.0105900	$0.0099920	$0.0102300	$0.009888
2022-02-21	$0.0099920	$0.009715	$0.0102000	$0.009484
2022-02-22	$0.009715	$0.0101600	$0.0103200	$0.009658
2022-02-23	$0.0101600	$0.009627	$0.0099880	$0.009524
2022-02-24	$0.009627	$0.009223	$0.009846	$0.008677
2022-02-25	$0.009223	$0.009885	$0.0103600	$0.009525
2022-02-26	$0.009885	$0.009703	$0.0099260	$0.009536
2022-02-27	$0.009703	$0.009265	$0.009579	$0.008690
2022-02-28	$0.009265	$0.0099570	$0.0105700	$0.0099270
2022-03-01	$0.0099570	$0.0100300	$0.0103900	$0.009763
2022-03-02	$0.0100300	$0.009791	$0.0101400	$0.009584
2022-03-03	$0.009791	$0.0102000	$0.0104800	$0.009380
2022-03-04	$0.0102000	$0.009441	$0.0099390	$0.009310
2022-03-05	$0.009441	$0.009545	$0.009785	$0.009385
2022-03-06	$0.009545	$0.009827	$0.009853	$0.009036
2022-03-07	$0.009827	$0.009487	$0.009737	$0.009188
2022-03-08	$0.009487	$0.009259	$0.009827	$0.009233
2022-03-09	$0.009259	$0.009675	$0.009812	$0.009566
2022-03-10	$0.009675	$0.009208	$0.009339	$0.009156
2022-03-11	$0.009208	$0.009182	$0.009310	$0.008772
2022-03-12	$0.009182	$0.008763	$0.009252	$0.007735
2022-03-13	$0.008763	$0.008935	$0.009035	$0.008582
2022-03-14	$0.008935	$0.009122	$0.009329	$0.008863
2022-03-15	$0.009122	$0.008802	$0.009326	$0.008723
2022-03-16	$0.008802	$0.009574	$0.0101600	$0.008853
2022-03-17	$0.009574	$0.0122200	$0.0127800	$0.009682
2022-03-18	$0.0122200	$0.0126800	$0.0134100	$0.0114700
2022-03-19	$0.0126800	$0.0114300	$0.0127600	$0.0114000
2022-03-20	$0.0114300	$0.0121600	$0.0134500	$0.0108400
2022-03-21	$0.0121600	$0.0118100	$0.0123000	$0.0118100
2022-03-22	$0.0118100	$0.0120600	$0.0126800	$0.0115300
2022-03-23	$0.0120600	$0.0111800	$0.0125100	$0.0111500
2022-03-24	$0.0111800	$0.0121100	$0.0123600	$0.0109600
2022-03-25	$0.0121100	$0.0118600	$0.0133500	$0.0114500
2022-03-26	$0.0118600	$0.0116700	$0.0120200	$0.0115500
2022-03-27	$0.0116700	$0.0121300	$0.0127900	$0.0121000
2022-03-28	$0.0121300	$0.0118000	$0.0125400	$0.0114700
2022-03-29	$0.0118000	$0.0118400	$0.0120500	$0.0117700
2022-03-30	$0.0118400	$0.0118500	$0.0121200	$0.0116100
2022-03-31	$0.0118500	$0.0111600	$0.0114900	$0.0106700
2022-04-01	$0.0111600	$0.0110600	$0.0117500	$0.0110600
2022-04-02	$0.0110600	$0.0109900	$0.0115400	$0.0107100
2022-04-03	$0.0109900	$0.0114800	$0.0120800	$0.0110300
2022-04-04	$0.0114800	$0.0110900	$0.0119000	$0.0103100
2022-04-05	$0.0110900	$0.0110000	$0.0112400	$0.0105300
2022-04-06	$0.0110000	$0.0103900	$0.0104900	$0.0101700
2022-04-07	$0.0103900	$0.0109800	$0.0112400	$0.0103000
2022-04-08	$0.0109800	$0.0106000	$0.0108900	$0.0105000
2022-04-09	$0.0106000	$0.0106600	$0.0108500	$0.0101400
2022-04-10	$0.0106600	$0.0103100	$0.0105700	$0.0099930
2022-04-11	$0.0103100	$0.009654	$0.009773	$0.009415
2022-04-12	$0.009654	$0.0100900	$0.0101800	$0.009813
2022-04-13	$0.0100900	$0.0102300	$0.0107900	$0.0099790
2022-04-14	$0.0102300	$0.0102400	$0.0107300	$0.009881
2022-04-15	$0.0102400	$0.0101000	$0.0103100	$0.0100400
2022-04-16	$0.0101000	$0.0100700	$0.0103400	$0.0100400
2022-04-17	$0.0100700	$0.009772	$0.0099210	$0.009772
2022-04-18	$0.009772	$0.0099940	$0.0102700	$0.0099020
2022-04-19	$0.0099940	$0.009897	$0.0102700	$0.009835
2022-04-20	$0.009897	$0.009756	$0.009849	$0.009664
2022-04-21	$0.009756	$0.009550	$0.009669	$0.009221
2022-04-22	$0.009550	$0.009601	$0.009660	$0.009453
2022-04-23	$0.009601	$0.009446	$0.009740	$0.009388
2022-04-24	$0.009446	$0.009410	$0.009644	$0.009293
2022-04-25	$0.009410	$0.008989	$0.009861	$0.008929
2022-04-26	$0.008989	$0.008485	$0.008625	$0.008007
2022-04-27	$0.008485	$0.008438	$0.008756	$0.008351
2022-04-28	$0.008438	$0.008516	$0.008956	$0.008369
2022-04-29	$0.008516	$0.008367	$0.008621	$0.008142
2022-04-30	$0.008367	$0.007826	$0.008099	$0.007799
2022-05-01	$0.007826	$0.007546	$0.008111	$0.007489
2022-05-02	$0.007546	$0.007512	$0.007712	$0.007483
2022-05-03	$0.007512	$0.007675	$0.007814	$0.007285
2022-05-04	$0.007675	$0.007909	$0.008145	$0.007674
2022-05-05	$0.007909	$0.007528	$0.007582	$0.007335
2022-05-06	$0.007528	$0.007080	$0.007376	$0.007026
2022-05-07	$0.007080	$0.007010	$0.007010	$0.006878
2022-05-08	$0.007010	$0.006625	$0.006827	$0.006499
2022-05-09	$0.006625	$0.005421	$0.006024	$0.005198
2022-05-10	$0.005421	$0.005269	$0.005784	$0.0049410
2022-05-11	$0.005269	$0.0035320	$0.0046750	$0.0031380
2022-05-12	$0.0035320	$0.0035740	$0.0037880	$0.0028510
2022-05-13	$0.0035740	$0.0037920	$0.0039730	$0.0035920
2022-05-14	$0.0037920	$0.0041290	$0.0041490	$0.0038820
2022-05-15	$0.0041290	$0.0043510	$0.0043720	$0.0041580
2022-05-16	$0.0043510	$0.005172	$0.005192	$0.0041010
2022-05-17	$0.005172	$0.005808	$0.006038	$0.005161
2022-05-18	$0.005808	$0.005085	$0.005984	$0.005085
2022-05-19	$0.005085	$0.006053	$0.006174	$0.005367
2022-05-20	$0.006053	$0.005655	$0.006008	$0.005655
2022-05-21	$0.005655	$0.006136	$0.006215	$0.005702
2022-05-22	$0.006136	$0.006062	$0.006348	$0.006062
2022-05-23	$0.006062	$0.005932	$0.005932	$0.005715
2022-05-24	$0.005932	$0.005459	$0.005953	$0.005439
2022-05-25	$0.005459	$0.005920	$0.005920	$0.005357
2022-05-26	$0.005920	$0.005498	$0.005570	$0.005463
2022-05-27	$0.005498	$0.005433	$0.005433	$0.005174
2022-05-28	$0.005433	$0.005462	$0.005659	$0.005408
2022-05-29	$0.005462	$0.005508	$0.005598	$0.005453
2022-05-30	$0.005508	$0.005933	$0.006233	$0.005793
2022-05-31	$0.005933	$0.005822	$0.005938	$0.005589
2022-06-01	$0.005822	$0.005307	$0.005579	$0.005271
2022-06-02	$0.005307	$0.005335	$0.005463	$0.005298
2022-06-03	$0.005335	$0.005321	$0.005409	$0.005161
2022-06-04	$0.005321	$0.005627	$0.005754	$0.005375
2022-06-05	$0.005627	$0.005288	$0.005667	$0.005252
2022-06-06	$0.005288	$0.005501	$0.005576	$0.005260
2022-06-07	$0.005501	$0.005366	$0.005764	$0.005293
2022-06-08	$0.005366	$0.005319	$0.005427	$0.005158
2022-06-09	$0.005319	$0.005309	$0.005363	$0.005220
2022-06-10	$0.005309	$0.005050	$0.005066	$0.0047840
2022-06-11	$0.005050	$0.0047440	$0.0048970	$0.0046210
2022-06-12	$0.0047440	$0.0044740	$0.0044740	$0.0044450
2022-06-13	$0.0044740	$0.0039900	$0.0041230	$0.0037480
2022-06-14	$0.0039900	$0.0039230	$0.0040550	$0.0038380
2022-06-15	$0.0039230	$0.0038590	$0.0042920	$0.0037970
2022-06-16	$0.0038590	$0.0037460	$0.0037670	$0.0033290
2022-06-17	$0.0037460	$0.0043300	$0.0044490	$0.0037870
2022-06-18	$0.0043300	$0.0039080	$0.0043950	$0.0038780
2022-06-19	$0.0039080	$0.0040800	$0.0045870	$0.0040800
2022-06-20	$0.0040800	$0.0041470	$0.0041590	$0.0040800
2022-06-21	$0.0041470	$0.0041840	$0.0042400	$0.0041390
2022-06-22	$0.0041840	$0.0039100	$0.0042350	$0.0039000
2022-06-23	$0.0039100	$0.0041960	$0.0042650	$0.0041850
2022-06-24	$0.0041960	$0.0043700	$0.0044930	$0.0043460
2022-06-25	$0.0043700	$0.0045170	$0.0046910	$0.0044300
2022-06-26	$0.0045170	$0.0040020	$0.0043620	$0.0040020
2022-06-27	$0.0040020	$0.0039770	$0.0039770	$0.0039770
2022-06-28	$0.0039770	$0.0038160	$0.0038160	$0.0038160
2022-06-29	$0.0038160	$0.0038560	$0.0038560	$0.0036700
2022-06-30	$0.0038560	$0.0038610	$0.0039890	$0.0037540
2022-07-01	$0.0038610	$0.0038090	$0.0038930	$0.0037240
2022-07-02	$0.0038090	$0.0038360	$0.0038360	$0.0038360
2022-07-03	$0.0038360	$0.0038630	$0.0038630	$0.0038630
2022-07-04	$0.0038630	$0.0041390	$0.0041390	$0.0041390
2022-07-05	$0.0041390	$0.0040750	$0.0040750	$0.0040750
2022-07-06	$0.0040750	$0.0038290	$0.0042670	$0.0038290
2022-07-07	$0.0038290	$0.0038210	$0.0040690	$0.0038210
2022-07-08	$0.0038210	$0.0039580	$0.0039580	$0.0037510
2022-07-09	$0.0039580	$0.0040630	$0.0041000	$0.0038930
2022-07-10	$0.0040630	$0.0038400	$0.006385	$0.0037350
2022-07-11	$0.0038400	$0.0038020	$0.0038130	$0.0035940
2022-07-12	$0.0038020	$0.0037550	$0.0037550	$0.0035690
2022-07-13	$0.0037550	$0.0038120	$0.0041020	$0.0038120
2022-07-14	$0.0038120	$0.0037570	$0.0041860	$0.0037090
2022-07-15	$0.0037570	$0.0039520	$0.0040140	$0.0037800
2022-07-16	$0.0039520	$0.0039470	$0.0044080	$0.0038930
2022-07-17	$0.0039470	$0.0039070	$0.0039740	$0.0038670
2022-07-18	$0.0039070	$0.0041490	$0.0046240	$0.0041170
2022-07-19	$0.0041490	$0.0044290	$0.0047070	$0.0039660
2022-07-20	$0.0044290	$0.0042300	$0.0044740	$0.0041540
2022-07-21	$0.0042300	$0.0041600	$0.0045380	$0.0040810
2022-07-22	$0.0041600	$0.0042230	$0.0042690	$0.0039770
2022-07-23	$0.0042230	$0.0041050	$0.0042600	$0.0039970
2022-07-24	$0.0041050	$0.0040900	$0.0042500	$0.0039300
2022-07-25	$0.0040900	$0.0040410	$0.0040550	$0.0036530
2022-07-26	$0.0040410	$0.0040300	$0.0043200	$0.0040300
2022-07-27	$0.0040300	$0.0040100	$0.0046320	$0.0039940
2022-07-28	$0.0040100	$0.0042460	$0.0044700	$0.0040210
2022-07-29	$0.0042460	$0.0042540	$0.0043750	$0.0041160
2022-07-30	$0.0042540	$0.0044480	$0.0044810	$0.0041760
2022-07-31	$0.0044480	$0.0043670	$0.0044340	$0.0042660
2022-08-01	$0.0043670	$0.0041740	$0.0044520	$0.0040440
2022-08-02	$0.0041740	$0.0042250	$0.0043880	$0.0040940
2022-08-03	$0.0042250	$0.0042730	$0.0043220	$0.0041110
2022-08-04	$0.0042730	$0.0045340	$0.0046470	$0.0041160
2022-08-05	$0.0045340	$0.0047240	$0.0049320	$0.0045680
2022-08-06	$0.0047240	$0.0048020	$0.0048860	$0.0045820
2022-08-07	$0.0048020	$0.005170	$0.006105	$0.0048300
2022-08-08	$0.005170	$0.005192	$0.005405	$0.005103
2022-08-09	$0.005192	$0.005042	$0.005110	$0.0048550
2022-08-10	$0.005042	$0.005581	$0.005766	$0.005024
2022-08-11	$0.005581	$0.005606	$0.005963	$0.005154
2022-08-12	$0.005606	$0.005447	$0.005858	$0.005447
2022-08-13	$0.005447	$0.005516	$0.005576	$0.005477
2022-08-14	$0.005516	$0.005343	$0.005421	$0.005285
2022-08-15	$0.005343	$0.005224	$0.005452	$0.005129
2022-08-16	$0.005224	$0.005181	$0.005275	$0.005087
2022-08-17	$0.005181	$0.005319	$0.005429	$0.0049520
2022-08-18	$0.005319	$0.005299	$0.005391	$0.005151
2022-08-19	$0.005299	$0.0045380	$0.0046820	$0.0042480
2022-08-20	$0.0045380	$0.0043330	$0.0045220	$0.0042700
2022-08-21	$0.0043330	$0.0045140	$0.0045790	$0.0043680
2022-08-22	$0.0045140	$0.0043700	$0.0047110	$0.0043700
2022-08-23	$0.0043700	$0.0044950	$0.0046450	$0.0044780
2022-08-24	$0.0044950	$0.0044730	$0.0046050	$0.0044230
2022-08-25	$0.0044730	$0.0049010	$0.005105	$0.0044770
2022-08-26	$0.0049010	$0.0044940	$0.0046750	$0.0042530
2022-08-27	$0.0044940	$0.0042800	$0.0045040	$0.0042050
2022-08-28	$0.0042800	$0.0042790	$0.0043220	$0.0040370
2022-08-29	$0.0042790	$0.0043470	$0.0046880	$0.0043000
2022-08-30	$0.0043470	$0.0043760	$0.0046200	$0.0041470
2022-08-31	$0.0043760	$0.0043360	$0.0045230	$0.0041030
2022-09-01	$0.0043360	$0.0043930	$0.0045200	$0.0043140
2022-09-02	$0.0043930	$0.0043020	$0.0043810	$0.0040820
2022-09-03	$0.0043020	$0.0045480	$0.0045790	$0.0042210
2022-09-04	$0.0045480	$0.0045480	$0.0046900	$0.0044850
2022-09-05	$0.0045480	$0.0045290	$0.0047230	$0.0044800
2022-09-06	$0.0045290	$0.0043030	$0.0044120	$0.0041310
2022-09-07	$0.0043030	$0.0042870	$0.0046130	$0.0041890
2022-09-08	$0.0042870	$0.0041870	$0.0044820	$0.0041380
2022-09-09	$0.0041870	$0.0043840	$0.0044530	$0.0041090
2022-09-10	$0.0043840	$0.0043830	$0.0045610	$0.0043480
2022-09-11	$0.0043830	$0.0044350	$0.0044880	$0.0043290
2022-09-12	$0.0044350	$0.0043770	$0.0044460	$0.0042570
2022-09-13	$0.0043770	$0.0041880	$0.0042200	$0.0039680
2022-09-14	$0.0041880	$0.0040500	$0.0044110	$0.0040010
2022-09-15	$0.0040500	$0.0041230	$0.0041520	$0.0035930
2022-09-16	$0.0041230	$0.0041010	$0.0042020	$0.0039430
2022-09-17	$0.0041010	$0.0042010	$0.0043040	$0.0041570
2022-09-18	$0.0042010	$0.0041360	$0.0041630	$0.0038160
2022-09-19	$0.0041360	$0.0041010	$0.0043900	$0.0040320
2022-09-20	$0.0041010	$0.0039960	$0.0040350	$0.0038500
2022-09-21	$0.0039960	$0.0037260	$0.0038140	$0.0033770
2022-09-22	$0.0037260	$0.0037260	$0.0040310	$0.0037130
2022-09-23	$0.0037260	$0.0037020	$0.0039010	$0.0036620
2022-09-24	$0.0037020	$0.0036880	$0.0037410	$0.0036090
2022-09-25	$0.0036880	$0.0037420	$0.0038970	$0.0035860
2022-09-26	$0.0037420	$0.0036760	$0.0038630	$0.0036620
2022-09-27	$0.0036760	$0.0037320	$0.0038520	$0.0035190
2022-09-28	$0.0037320	$0.0036500	$0.0038910	$0.0036100
2022-09-29	$0.0036500	$0.0036070	$0.0037270	$0.0035940
2022-09-30	$0.0036070	$0.0036140	$0.0036410	$0.0034680
2022-10-01	$0.0036140	$0.0035160	$0.0039220	$0.0034760
2022-10-02	$0.0035160	$0.0036640	$0.0036770	$0.0034090
2022-10-03	$0.0036640	$0.0038770	$0.0039430	$0.0036130
2022-10-04	$0.0038770	$0.0037040	$0.0039900	$0.0036640
2022-10-05	$0.0037040	$0.0037600	$0.0038270	$0.0036650
2022-10-06	$0.0037600	$0.0037460	$0.0038540	$0.0036380
2022-10-07	$0.0037460	$0.0037140	$0.0037800	$0.0036610
2022-10-08	$0.0037140	$0.0037100	$0.0037360	$0.0036180
2022-10-09	$0.0037100	$0.0038780	$0.0039310	$0.0036920
2022-10-10	$0.0038780	$0.0037150	$0.0037800	$0.0034830
2022-10-11	$0.0037150	$0.0035580	$0.0037500	$0.0035070
2022-10-12	$0.0035580	$0.0036240	$0.0037150	$0.0035460
2022-10-13	$0.0036240	$0.0035410	$0.0038750	$0.0034630
2022-10-14	$0.0035410	$0.0035530	$0.0036310	$0.0033840
2022-10-15	$0.0035530	$0.0035820	$0.0038500	$0.0034680
2022-10-16	$0.0035820	$0.0036040	$0.0036830	$0.0035780
2022-10-17	$0.0036040	$0.0036220	$0.0037020	$0.0035290
2022-10-18	$0.0036220	$0.0036570	$0.0037100	$0.0035390
2022-10-19	$0.0036570	$0.0035850	$0.0036490	$0.0035200
2022-10-20	$0.0035850	$0.0034250	$0.0035790	$0.0033860
2022-10-21	$0.0034250	$0.0034710	$0.0035620	$0.0034190
2022-10-22	$0.0034710	$0.0035740	$0.0036130	$0.0033240
2022-10-23	$0.0035740	$0.0035470	$0.0037380	$0.0035200
2022-10-24	$0.0035470	$0.0035610	$0.0036010	$0.0034940
2022-10-25	$0.0035610	$0.0035630	$0.0038990	$0.0034610
2022-10-26	$0.0035630	$0.0035880	$0.0038390	$0.0034780
2022-10-27	$0.0035880	$0.0034830	$0.0034980	$0.0033770
2022-10-28	$0.0034830	$0.0035770	$0.0036860	$0.0035460
2022-10-29	$0.0035770	$0.0035970	$0.0037590	$0.0035000
2022-10-30	$0.0035970	$0.0035640	$0.0037070	$0.0035160
2022-10-31	$0.0035640	$0.0035550	$0.0036490	$0.0034450
2022-11-01	$0.0035550	$0.0035520	$0.0036150	$0.0034410
2022-11-02	$0.0035520	$0.0034620	$0.0035830	$0.0033250
2022-11-03	$0.0034620	$0.0035060	$0.0035360	$0.0034140
2022-11-04	$0.0035060	$0.0036850	$0.0038000	$0.0035200
2022-11-05	$0.0036850	$0.0036780	$0.0037430	$0.0036130
2022-11-06	$0.0036780	$0.0035450	$0.0035770	$0.0034040
2022-11-07	$0.0035450	$0.0035920	$0.0036540	$0.0034660
2022-11-08	$0.0035920	$0.0031490	$0.0034290	$0.0028820
2022-11-09	$0.0031490	$0.0027490	$0.0029040	$0.0024730
2022-11-10	$0.0027490	$0.0028120	$0.0032400	$0.0026570
2022-11-11	$0.0028120	$0.0028790	$0.0030200	$0.0027890
2022-11-12	$0.0028790	$0.0028740	$0.0029240	$0.0027990
2022-11-13	$0.0028740	$0.0027080	$0.0028420	$0.0024760
2022-11-14	$0.0027080	$0.0025450	$0.0027930	$0.0025200
2022-11-15	$0.0025450	$0.0026420	$0.0026670	$0.0025290
2022-11-16	$0.0026420	$0.0026250	$0.0027100	$0.0025400
2022-11-17	$0.0026250	$0.0026750	$0.0026870	$0.0025670
2022-11-18	$0.0026750	$0.0027610	$0.0028340	$0.0026880
2022-11-19	$0.0027610	$0.0028470	$0.0030410	$0.0027740
2022-11-20	$0.0028470	$0.0027260	$0.0027600	$0.0026340
2022-11-21	$0.0027260	$0.0027430	$0.0027980	$0.0026320
2022-11-22	$0.0027430	$0.0027190	$0.0028670	$0.0026740
2022-11-23	$0.0027190	$0.0028410	$0.0028650	$0.0027340
2022-11-24	$0.0028410	$0.0025860	$0.0028870	$0.0025860
2022-11-25	$0.0025860	$0.0024930	$0.0026600	$0.0024690
2022-11-26	$0.0024930	$0.0024940	$0.0026150	$0.0024460
2022-11-27	$0.0024940	$0.0024580	$0.0025060	$0.0024340
2022-11-28	$0.0024580	$0.0024160	$0.0025680	$0.0023700
2022-11-29	$0.0024160	$0.0023460	$0.0025770	$0.0022980
2022-11-30	$0.0023460	$0.0024470	$0.0025510	$0.0023440
2022-12-01	$0.0024470	$0.0022340	$0.0025530	$0.0022080
2022-12-02	$0.0022340	$0.0025010	$0.0026560	$0.0019950
2022-12-03	$0.0025010	$0.0024570	$0.0025690	$0.0022220
2022-12-04	$0.0024570	$0.0025980	$0.0027010	$0.0024570
2022-12-05	$0.0025980	$0.0024180	$0.0025940	$0.0023300
2022-12-06	$0.0024180	$0.0024540	$0.0025430	$0.0023270
2022-12-07	$0.0024540	$0.0024380	$0.0025980	$0.0023030
2022-12-08	$0.0024380	$0.0024580	$0.0026760	$0.0023300
2022-12-09	$0.0024580	$0.0024250	$0.0025390	$0.0022990
2022-12-10	$0.0024250	$0.0024310	$0.0024310	$0.0024310
2022-12-11	$0.0024310	$0.0024250	$0.0024250	$0.0024250
2022-12-12	$0.0024250	$0.0024490	$0.0024490	$0.0024490
2022-12-13	$0.0024490	$0.0024960	$0.0026140	$0.0023900
2022-12-14	$0.0024960	$0.0030600	$0.0033730	$0.0023670
2022-12-15	$0.0030600	$0.0024950	$0.0030900	$0.0024830
2022-12-16	$0.0024950	$0.0024640	$0.0025580	$0.0022310
2022-12-17	$0.0024640	$0.0024340	$0.0025170	$0.0023150
2022-12-18	$0.0024340	$0.0024610	$0.0025080	$0.0023900
2022-12-19	$0.0024610	$0.0024050	$0.0024750	$0.0022650
2022-12-20	$0.0024050	$0.0024830	$0.0025680	$0.0023490
2022-12-21	$0.0024830	$0.0024520	$0.0026340	$0.0021970
2022-12-22	$0.0024520	$0.0023500	$0.0027640	$0.0022280
2022-12-23	$0.0023500	$0.0025620	$0.0026350	$0.0022810
2022-12-24	$0.0025620	$0.0025750	$0.0027710	$0.0024290
2022-12-25	$0.0025750	$0.0024370	$0.0026320	$0.0023150
2022-12-26	$0.0024370	$0.0025040	$0.0026020	$0.0023320
2022-12-27	$0.0025040	$0.0025070	$0.0025800	$0.0023130
2022-12-28	$0.0025070	$0.0024620	$0.0024970	$0.0022480
2022-12-29	$0.0024620	$0.0023880	$0.0024840	$0.0023040
2022-12-30	$0.0023880	$0.0023380	$0.0024460	$0.0021220
2022-12-31	$0.0023380	$0.0023780	$0.0023900	$0.0021510
2023-01-01	$0.0023780	$0.0023760	$0.0024000	$0.0021960
2023-01-02	$0.0023760	$0.0024160	$0.0024280	$0.0022820
2023-01-03	$0.0024160	$0.0024280	$0.0024650	$0.0022700
2023-01-04	$0.0024280	$0.0025130	$0.0025250	$0.0024250
2023-01-05	$0.0025130	$0.0023640	$0.0025140	$0.0022510
2023-01-06	$0.0023640	$0.0024490	$0.0025120	$0.0023470
2023-01-07	$0.0024490	$0.0024650	$0.0024770	$0.0023890
2023-01-08	$0.0024650	$0.0024870	$0.0025130	$0.0023970
2023-01-09	$0.0024870	$0.0024290	$0.0025740	$0.0023500
2023-01-10	$0.0024290	$0.0024840	$0.0025240	$0.0023370
2023-01-11	$0.0024840	$0.0026950	$0.0028060	$0.0024170
2023-01-12	$0.0026950	$0.0027610	$0.0029600	$0.0025490
2023-01-13	$0.0027610	$0.0026990	$0.0029310	$0.0026120
2023-01-14	$0.0026990	$0.0029300	$0.0030380	$0.0026660
2023-01-15	$0.0029300	$0.0029190	$0.0030120	$0.0028100
2023-01-16	$0.0029190	$0.0029170	$0.0030280	$0.0027440
2023-01-17	$0.0029170	$0.0029420	$0.0029580	$0.0027550
2023-01-18	$0.0029420	$0.0031460	$0.0031460	$0.0026770
2023-01-19	$0.0031460	$0.0030090	$0.0032260	$0.0028700
2023-01-20	$0.0030090	$0.0032850	$0.0035340	$0.0031190
2023-01-21	$0.0032850	$0.0033020	$0.0033350	$0.0030420
2023-01-22	$0.0033020	$0.0034020	$0.0034670	$0.0031740
2023-01-23	$0.0034020	$0.0039850	$0.0044080	$0.0029930
2023-01-24	$0.0039850	$0.0036720	$0.0041240	$0.0034230
2023-01-25	$0.0036720	$0.0035760	$0.0038500	$0.0033990
2023-01-26	$0.0035760	$0.0034590	$0.0036030	$0.0032990
2023-01-27	$0.0034590	$0.0034670	$0.0036750	$0.0032600
2023-01-28	$0.0034670	$0.0034280	$0.0035220	$0.0030980
2023-01-29	$0.0034280	$0.0036530	$0.0040640	$0.0034230
2023-01-30	$0.0036530	$0.0034930	$0.0036810	$0.0034150
2023-01-31	$0.0034930	$0.0035360	$0.0036620	$0.0033770
2023-02-01	$0.0035360	$0.0035290	$0.0037260	$0.0032340
2023-02-02	$0.0035290	$0.0035150	$0.0035480	$0.0032530
2023-02-03	$0.0035150	$0.0035280	$0.0036610	$0.0034610
2023-02-04	$0.0035280	$0.0033340	$0.0037510	$0.0031840
2023-02-05	$0.0033340	$0.0032600	$0.0033410	$0.0031780
2023-02-06	$0.0032600	$0.0034060	$0.0034220	$0.0031960
2023-02-07	$0.0034060	$0.0035100	$0.0036110	$0.0033100
2023-02-08	$0.0035100	$0.0033840	$0.0036320	$0.0031860
2023-02-09	$0.0033840	$0.0032770	$0.0034780	$0.0029370
2023-02-10	$0.0032770	$0.0031640	$0.0033000	$0.0029670
2023-02-11	$0.0031640	$0.0032010	$0.0032620	$0.0031700
2023-02-12	$0.0032010	$0.0031670	$0.0032130	$0.0031070
2023-02-13	$0.0031670	$0.0030730	$0.0035250	$0.0028470
2023-02-14	$0.0030730	$0.0030660	$0.0032990	$0.0029720
2023-02-15	$0.0030660	$0.0031500	$0.0034680	$0.0030160
2023-02-16	$0.0031500	$0.0031620	$0.0032440	$0.0028340
2023-02-17	$0.0031620	$0.0032870	$0.0034060	$0.0031180
2023-02-18	$0.0032870	$0.0035700	$0.0042130	$0.0031300
2023-02-19	$0.0035700	$0.0036320	$0.0038000	$0.0033790
2023-02-20	$0.0036320	$0.0035940	$0.0038500	$0.0034920
2023-02-21	$0.0035940	$0.0033030	$0.0037010	$0.0032530
2023-02-22	$0.0033030	$0.0034020	$0.0035490	$0.0031390
2023-02-23	$0.0034020	$0.0033670	$0.0036810	$0.0032350
2023-02-24	$0.0033670	$0.0035380	$0.0038280	$0.0031540

Märkte

Pair	Austausch
MIX/USDT	ascendex
MIX/KRW	bithumb
MIX/USDT	bitmax
MIX/USDT	bybit
MIX/BTC	ccex
MIX/DOGE	ccex
MIX/LTC	ccex
MIX/USD	ccex
MIX/ETH	gateio
MIX/USDT	gateio
MIX/USDT	mexc
MIX/USDT	xtpub

Description

MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.

The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.

Technologie

Sorry, detailed technology about Chainmix is not currently available

Eigenschaften

Sorry, detailed features about Chainmix is not currently available

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Chainmix
MIX Coin Values MIX

Chainmix valuesUSD Preis
$ 0.0003

Chainmix BTC Preis
0.00000001

Chainmix 24h Vol
$ 9,106

Chainmix Marktkapitalisierung
$ 0

Chainmix MIX Coin Values MIX

Chainmix valuesUSD Preis $ 0.0003

Chainmix BTC Preis 0.00000001

Chainmix 24h Vol $ 9,106

Chainmix Marktkapitalisierung $ 0

Share Chainmix Price

Chainmix Preis Diagramme

Chainmix Preis Hoch / Niedrig Preis Chart

Chainmix Crypto Technology

Chainmix Crypto Market

Chainmix Crypto ICO Description

Chainmix Crypto Technology

Chainmix Crypto Features

Chainmix
MIX Coin Values MIX

Chainmix valuesUSD Preis
$ 0.0003

Chainmix BTC Preis
0.00000001

Chainmix 24h Vol
$ 9,106

Chainmix Marktkapitalisierung
$ 0