XCH Coin Values XCH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 12998
Märkte: 82554
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
12998
Kryptowährungen52.97%
Bitcoin AktieChia Crypto Coin Rank 199
10,286,435 XCH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chia
Chia valuesUSD Preis $ 29.96
$ 29.96
Chia BTC Preis 0.00047382
0.00047382
Chia 24h Vol $ 4,759,538
$ 4,759,538
Chia Marktkapitalisierung $ 308,166,413
$ 308,166,413
24h Vol
75 BTC 1 H
-0.04 %
24 H
-0.81 %
7 d
-5.68 %
Heute Chia Preis in US-Dollar ist derzeit
29.96
USD, und wenn in konvertiert Bitcoin ist
0.00047382
BTC. Insgesamt 10,286,435 XCH sind derzeit auf dem Markt im Umlauf. Chia Die Preise erfahren derzeit eine Änderung von -0.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.048 M US dollars Chia wurde gehandelt Krypto-Austausch. Erhalten Chia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Chia
Symbol
XCH
Algorithmus
N/A
BTC Preis
0.00047382 BTC
BTC Markt
4,874 BTC
BTC 24h Vol
75 BTC
Insgesamt abgebaute Münzen
10,286,435 XCH
1h
-0.04 %
24h
-0.81 %
7d
-5.68 %
Reddit
N/A
Webseite
N/A
Share Chia Price
XCH Diagramme
Chia Preis Diagramme
XCH Hoch / Niedrig Preis Chart
Chia Preis Hoch / Niedrig Preis Chart
Historische Daten
Chia Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-30 | $297.16 | $292.69 | $301.91 | $284.62 |
| 2021-07-01 | $292.69 | $281.63 | $286.86 | $276.53 |
| 2021-07-02 | $281.63 | $281.19 | $284.74 | $276.49 |
| 2021-07-03 | $281.19 | $300.08 | $314.33 | $284.16 |
| 2021-07-04 | $300.08 | $294.44 | $312.72 | $291.73 |
| 2021-07-05 | $294.44 | $287.72 | $291.56 | $277.00 |
| 2021-07-06 | $287.72 | $283.11 | $294.44 | $280.44 |
| 2021-07-07 | $283.11 | $281.04 | $282.06 | $273.52 |
| 2021-07-08 | $281.04 | $282.06 | $295.21 | $271.74 |
| 2021-07-09 | $282.06 | $275.20 | $290.04 | $271.28 |
| 2021-07-10 | $275.20 | $261.69 | $274.32 | $257.60 |
| 2021-07-11 | $261.69 | $259.64 | $268.31 | $258.38 |
| 2021-07-12 | $259.64 | $239.20 | $254.05 | $234.53 |
| 2021-07-13 | $239.20 | $230.57 | $239.54 | $230.57 |
| 2021-07-14 | $230.57 | $232.93 | $242.94 | $216.65 |
| 2021-07-15 | $232.93 | $218.20 | $226.20 | $212.68 |
| 2021-07-16 | $218.20 | $208.51 | $221.32 | $207.13 |
| 2021-07-17 | $208.51 | $210.54 | $213.16 | $205.12 |
| 2021-07-18 | $210.54 | $206.71 | $213.64 | $206.07 |
| 2021-07-19 | $206.71 | $181.17 | $203.04 | $160.22 |
| 2021-07-20 | $181.17 | $174.30 | $192.30 | $160.75 |
| 2021-07-21 | $174.30 | $183.45 | $198.46 | $181.23 |
| 2021-07-22 | $183.45 | $180.78 | $188.50 | $177.78 |
| 2021-07-23 | $180.78 | $181.04 | $189.52 | $179.79 |
| 2021-07-24 | $181.04 | $187.73 | $190.10 | $182.76 |
| 2021-07-25 | $187.73 | $183.64 | $194.15 | $183.64 |
| 2021-07-26 | $183.64 | $196.60 | $218.10 | $178.82 |
| 2021-07-27 | $196.60 | $191.32 | $210.56 | $191.32 |
| 2021-07-28 | $191.32 | $191.66 | $196.63 | $187.02 |
| 2021-07-29 | $191.66 | $200.95 | $206.84 | $190.39 |
| 2021-07-30 | $200.95 | $283.88 | $318.09 | $211.96 |
| 2021-07-31 | $283.88 | $264.44 | $282.69 | $243.46 |
| 2021-08-01 | $264.44 | $232.89 | $256.37 | $222.08 |
| 2021-08-02 | $232.89 | $226.69 | $234.32 | $223.52 |
| 2021-08-03 | $226.69 | $221.99 | $228.75 | $212.03 |
| 2021-08-04 | $221.99 | $230.56 | $239.70 | $224.60 |
| 2021-08-05 | $230.56 | $230.28 | $241.69 | $227.38 |
| 2021-08-06 | $230.28 | $254.50 | $275.45 | $237.70 |
| 2021-08-07 | $254.50 | $268.24 | $284.22 | $255.75 |
| 2021-08-08 | $268.24 | $244.30 | $267.26 | $234.96 |
| 2021-08-09 | $244.30 | $262.29 | $279.70 | $253.04 |
| 2021-08-10 | $262.29 | $255.91 | $268.82 | $250.99 |
| 2021-08-11 | $255.91 | $265.50 | $276.07 | $254.98 |
| 2021-08-12 | $273.43 | $268.42 | $271.48 | $256.47 |
| 2021-08-13 | $268.42 | $278.82 | $292.69 | $273.32 |
| 2021-08-14 | $278.82 | $269.47 | $277.29 | $263.06 |
| 2021-08-15 | $269.47 | $266.86 | $271.09 | $262.82 |
| 2021-08-16 | $266.86 | $263.72 | $280.71 | $255.63 |
| 2021-08-17 | $263.72 | $249.21 | $258.45 | $247.86 |
| 2021-08-18 | $249.21 | $242.76 | $250.04 | $234.80 |
| 2021-08-19 | $242.76 | $247.27 | $257.09 | $243.25 |
| 2021-08-20 | $247.27 | $255.86 | $269.38 | $253.98 |
| 2021-08-21 | $255.86 | $257.78 | $258.71 | $247.32 |
| 2021-08-22 | $257.78 | $255.86 | $268.19 | $252.36 |
| 2021-08-23 | $255.86 | $258.70 | $262.07 | $253.00 |
| 2021-08-24 | $258.70 | $254.19 | $267.31 | $246.23 |
| 2021-08-25 | $254.19 | $252.87 | $269.38 | $249.98 |
| 2021-08-26 | $252.87 | $245.88 | $250.52 | $232.43 |
| 2021-08-27 | $245.88 | $253.93 | $259.28 | $250.89 |
| 2021-08-28 | $253.93 | $245.03 | $253.06 | $242.59 |
| 2021-08-29 | $245.03 | $242.17 | $245.19 | $239.19 |
| 2021-08-30 | $242.17 | $221.86 | $234.17 | $219.93 |
| 2021-08-31 | $221.86 | $221.70 | $229.81 | $178.17 |
| 2021-09-01 | $221.70 | $224.71 | $232.28 | $221.73 |
| 2021-09-02 | $224.71 | $222.70 | $226.94 | $217.28 |
| 2021-09-03 | $222.70 | $219.94 | $227.29 | $216.93 |
| 2021-09-04 | $219.94 | $225.51 | $227.36 | $216.32 |
| 2021-09-05 | $225.51 | $262.29 | $283.88 | $233.13 |
| 2021-09-06 | $262.29 | $254.14 | $296.66 | $253.88 |
| 2021-09-07 | $254.14 | $223.83 | $228.71 | $205.84 |
| 2021-09-08 | $223.83 | $218.89 | $229.81 | $208.44 |
| 2021-09-09 | $218.89 | $223.15 | $229.32 | $212.80 |
| 2021-09-10 | $223.15 | $209.78 | $218.08 | $198.61 |
| 2021-09-11 | $209.78 | $212.46 | $214.58 | $206.14 |
| 2021-09-12 | $212.46 | $212.38 | $219.33 | $211.05 |
| 2021-09-13 | $212.38 | $208.02 | $212.43 | $201.59 |
| 2021-09-14 | $208.02 | $215.52 | $223.16 | $209.16 |
| 2021-09-15 | $215.52 | $214.79 | $221.10 | $212.91 |
| 2021-09-16 | $214.79 | $213.27 | $215.94 | $210.07 |
| 2021-09-17 | $213.27 | $215.54 | $225.61 | $207.73 |
| 2021-09-18 | $215.54 | $212.82 | $221.03 | $211.95 |
| 2021-09-19 | $212.82 | $210.88 | $213.25 | $207.06 |
| 2021-09-20 | $210.88 | $198.14 | $202.31 | $184.11 |
| 2021-09-21 | $198.14 | $200.86 | $208.39 | $182.95 |
| 2021-09-22 | $200.86 | $209.95 | $216.18 | $206.73 |
| 2021-09-23 | $209.95 | $206.11 | $218.14 | $205.70 |
| 2021-09-24 | $206.11 | $190.89 | $198.69 | $190.25 |
| 2021-09-25 | $190.89 | $185.50 | $192.59 | $179.99 |
| 2021-09-26 | $185.50 | $157.00 | $188.10 | $136.60 |
| 2021-09-27 | $157.00 | $159.09 | $162.76 | $148.58 |
| 2021-09-28 | $159.09 | $143.95 | $155.07 | $142.34 |
| 2021-09-29 | $143.95 | $146.43 | $149.83 | $143.35 |
| 2021-09-30 | $146.43 | $149.94 | $155.90 | $148.32 |
| 2021-10-01 | $149.94 | $164.53 | $168.14 | $156.49 |
| 2021-10-02 | $164.53 | $161.12 | $171.66 | $159.21 |
| 2021-10-03 | $161.12 | $165.39 | $170.80 | $158.74 |
| 2021-10-04 | $165.39 | $164.14 | $171.09 | $162.81 |
| 2021-10-05 | $164.14 | $175.63 | $183.61 | $169.76 |
| 2021-10-06 | $175.63 | $167.86 | $189.17 | $167.48 |
| 2021-10-07 | $167.86 | $166.34 | $169.84 | $159.51 |
| 2021-10-08 | $166.34 | $172.10 | $177.60 | $159.91 |
| 2021-10-09 | $172.10 | $167.93 | $178.70 | $166.94 |
| 2021-10-10 | $167.93 | $158.14 | $167.38 | $157.15 |
| 2021-10-11 | $158.14 | $161.34 | $168.36 | $155.76 |
| 2021-10-12 | $161.34 | $154.81 | $159.29 | $145.07 |
| 2021-10-13 | $154.81 | $154.90 | $165.34 | $152.49 |
| 2021-10-14 | $154.90 | $158.31 | $159.00 | $151.14 |
| 2021-10-15 | $158.31 | $157.48 | $170.99 | $154.89 |
| 2021-10-16 | $157.48 | $162.36 | $165.53 | $152.50 |
| 2021-10-17 | $162.36 | $154.66 | $165.24 | $154.48 |
| 2021-10-18 | $154.66 | $152.18 | $156.52 | $150.88 |
| 2021-10-19 | $152.18 | $150.94 | $159.36 | $148.37 |
| 2021-10-20 | $150.94 | $153.23 | $155.94 | $150.59 |
| 2021-10-21 | $153.23 | $156.21 | $166.11 | $141.20 |
| 2021-10-22 | $156.21 | $153.62 | $157.86 | $148.88 |
| 2021-10-23 | $153.62 | $151.50 | $155.31 | $150.22 |
| 2021-10-24 | $151.50 | $151.61 | $154.23 | $148.99 |
| 2021-10-25 | $151.61 | $150.78 | $157.34 | $149.71 |
| 2021-10-26 | $150.78 | $149.22 | $149.22 | $143.01 |
| 2021-10-27 | $149.22 | $135.17 | $144.64 | $128.62 |
| 2021-10-28 | $135.17 | $136.68 | $144.86 | $131.16 |
| 2021-10-29 | $136.68 | $137.89 | $151.47 | $134.53 |
| 2021-10-30 | $137.89 | $133.50 | $137.96 | $133.13 |
| 2021-10-31 | $133.50 | $145.52 | $159.69 | $130.98 |
| 2021-11-01 | $145.52 | $143.87 | $149.66 | $140.03 |
| 2021-11-02 | $143.87 | $154.10 | $157.96 | $144.11 |
| 2021-11-03 | $154.10 | $165.76 | $166.39 | $148.58 |
| 2021-11-04 | $165.76 | $214.89 | $253.41 | $155.34 |
| 2021-11-05 | $214.89 | $190.02 | $221.01 | $174.94 |
| 2021-11-06 | $190.02 | $191.60 | $196.16 | $181.21 |
| 2021-11-07 | $191.60 | $189.85 | $202.57 | $189.40 |
| 2021-11-08 | $189.85 | $183.53 | $203.26 | $178.06 |
| 2021-11-09 | $183.53 | $172.97 | $186.43 | $172.10 |
| 2021-11-10 | $172.97 | $172.31 | $177.51 | $166.41 |
| 2021-11-11 | $172.31 | $170.02 | $179.29 | $165.55 |
| 2021-11-12 | $170.02 | $164.37 | $170.91 | $163.41 |
| 2021-11-13 | $164.37 | $162.83 | $167.59 | $161.02 |
| 2021-11-14 | $162.83 | $163.31 | $169.93 | $159.58 |
| 2021-11-15 | $163.31 | $155.15 | $158.59 | $151.72 |
| 2021-11-16 | $155.15 | $145.04 | $149.25 | $139.75 |
| 2021-11-17 | $145.04 | $148.02 | $155.14 | $142.76 |
| 2021-11-18 | $148.02 | $136.98 | $139.65 | $133.90 |
| 2021-11-19 | $136.98 | $142.96 | $145.75 | $138.02 |
| 2021-11-20 | $142.96 | $143.15 | $148.53 | $142.79 |
| 2021-11-21 | $143.15 | $144.64 | $145.05 | $138.83 |
| 2021-11-22 | $144.64 | $142.28 | $143.23 | $134.00 |
| 2021-11-23 | $142.28 | $140.98 | $146.68 | $140.00 |
| 2021-11-24 | $140.98 | $136.65 | $142.59 | $133.90 |
| 2021-11-25 | $136.65 | $138.10 | $143.70 | $136.69 |
| 2021-11-26 | $138.10 | $133.18 | $134.79 | $125.00 |
| 2021-11-27 | $133.18 | $134.00 | $138.05 | $133.72 |
| 2021-11-28 | $134.00 | $139.03 | $147.63 | $136.56 |
| 2021-11-29 | $139.03 | $139.45 | $142.23 | $135.58 |
| 2021-11-30 | $139.45 | $136.34 | $138.17 | $131.73 |
| 2021-12-01 | $136.34 | $132.88 | $137.35 | $129.22 |
| 2021-12-02 | $132.88 | $126.27 | $131.75 | $118.70 |
| 2021-12-03 | $126.27 | $123.75 | $126.11 | $116.66 |
| 2021-12-04 | $123.75 | $107.10 | $113.56 | $94.05 |
| 2021-12-05 | $107.10 | $105.06 | $112.19 | $99.92 |
| 2021-12-06 | $105.06 | $107.93 | $111.17 | $97.11 |
| 2021-12-07 | $107.93 | $104.05 | $108.81 | $101.82 |
| 2021-12-08 | $104.05 | $106.94 | $112.69 | $100.52 |
| 2021-12-09 | $106.94 | $106.28 | $110.18 | $99.04 |
| 2021-12-10 | $106.28 | $104.76 | $105.47 | $98.06 |
| 2021-12-11 | $104.76 | $102.11 | $109.66 | $101.22 |
| 2021-12-12 | $102.11 | $101.97 | $105.38 | $96.96 |
| 2021-12-13 | $101.97 | $92.85 | $95.94 | $86.69 |
| 2021-12-14 | $92.85 | $91.40 | $96.78 | $91.40 |
| 2021-12-15 | $91.40 | $93.37 | $96.74 | $86.72 |
| 2021-12-16 | $93.37 | $91.22 | $95.41 | $90.75 |
| 2021-12-17 | $91.22 | $102.53 | $103.32 | $88.17 |
| 2021-12-18 | $102.53 | $96.25 | $104.17 | $93.91 |
| 2021-12-19 | $96.25 | $95.78 | $96.94 | $93.02 |
| 2021-12-20 | $95.78 | $96.88 | $102.32 | $92.47 |
| 2021-12-21 | $96.88 | $99.11 | $102.68 | $96.37 |
| 2021-12-22 | $99.11 | $106.56 | $107.39 | $96.60 |
| 2021-12-23 | $106.56 | $102.93 | $111.88 | $102.83 |
| 2021-12-24 | $102.93 | $100.46 | $107.02 | $95.22 |
| 2021-12-25 | $100.46 | $101.37 | $101.77 | $98.24 |
| 2021-12-26 | $101.37 | $102.09 | $104.07 | $100.72 |
| 2021-12-27 | $102.09 | $103.31 | $104.12 | $100.06 |
| 2021-12-28 | $103.31 | $100.35 | $102.44 | $95.60 |
| 2021-12-29 | $100.35 | $101.08 | $101.77 | $96.20 |
| 2021-12-30 | $101.08 | $98.74 | $103.31 | $97.18 |
| 2021-12-31 | $98.74 | $98.35 | $99.92 | $94.75 |
| 2022-01-01 | $98.35 | $104.02 | $105.12 | $99.29 |
| 2022-01-02 | $104.02 | $100.57 | $103.08 | $100.34 |
| 2022-01-03 | $100.57 | $100.06 | $102.47 | $97.96 |
| 2022-01-04 | $100.06 | $98.02 | $100.03 | $95.91 |
| 2022-01-05 | $98.02 | $94.16 | $96.38 | $91.21 |
| 2022-01-06 | $94.16 | $92.91 | $94.72 | $90.93 |
| 2022-01-07 | $92.91 | $91.85 | $93.14 | $89.03 |
| 2022-01-08 | $91.85 | $91.25 | $92.63 | $89.79 |
| 2022-01-09 | $91.25 | $89.77 | $91.78 | $89.18 |
| 2022-01-10 | $89.77 | $84.59 | $90.57 | $84.59 |
| 2022-01-11 | $84.59 | $88.52 | $94.76 | $86.43 |
| 2022-01-12 | $88.52 | $95.48 | $100.05 | $90.69 |
| 2022-01-13 | $95.48 | $92.94 | $94.77 | $91.24 |
| 2022-01-14 | $92.94 | $91.61 | $94.15 | $90.96 |
| 2022-01-15 | $91.61 | $92.12 | $94.32 | $90.40 |
| 2022-01-16 | $92.12 | $91.55 | $93.18 | $89.99 |
| 2022-01-17 | $91.55 | $90.28 | $90.95 | $87.28 |
| 2022-01-18 | $90.28 | $86.95 | $90.59 | $85.80 |
| 2022-01-19 | $86.95 | $83.81 | $86.23 | $83.02 |
| 2022-01-20 | $83.81 | $83.18 | $87.86 | $81.03 |
| 2022-01-21 | $83.18 | $73.60 | $78.01 | $69.88 |
| 2022-01-22 | $73.60 | $73.03 | $74.85 | $68.57 |
| 2022-01-23 | $73.03 | $79.47 | $82.05 | $74.57 |
| 2022-01-24 | $79.47 | $78.98 | $86.62 | $78.10 |
| 2022-01-25 | $78.98 | $78.76 | $80.20 | $75.58 |
| 2022-01-26 | $78.76 | $76.31 | $78.48 | $74.43 |
| 2022-01-27 | $76.31 | $79.66 | $81.63 | $76.57 |
| 2022-01-28 | $79.66 | $80.06 | $81.60 | $78.81 |
| 2022-01-29 | $80.06 | $82.78 | $84.92 | $79.81 |
| 2022-01-30 | $82.78 | $79.68 | $83.25 | $78.89 |
| 2022-01-31 | $79.68 | $80.88 | $83.65 | $80.53 |
| 2022-02-01 | $80.88 | $82.13 | $83.29 | $80.89 |
| 2022-02-02 | $82.13 | $80.00 | $80.44 | $77.12 |
| 2022-02-03 | $80.00 | $80.03 | $81.19 | $79.21 |
| 2022-02-04 | $80.03 | $82.52 | $89.54 | $82.52 |
| 2022-02-05 | $82.52 | $79.23 | $82.55 | $77.95 |
| 2022-02-06 | $79.23 | $79.65 | $81.90 | $79.31 |
| 2022-02-07 | $79.65 | $80.49 | $83.07 | $78.82 |
| 2022-02-08 | $80.49 | $86.09 | $90.94 | $79.08 |
| 2022-02-09 | $86.09 | $83.38 | $86.85 | $81.87 |
| 2022-02-10 | $83.38 | $81.88 | $83.10 | $77.57 |
| 2022-02-11 | $81.88 | $81.15 | $81.96 | $78.44 |
| 2022-02-12 | $81.15 | $80.72 | $88.41 | $79.24 |
| 2022-02-13 | $80.72 | $79.43 | $80.44 | $78.75 |
| 2022-02-14 | $79.43 | $79.40 | $80.81 | $78.38 |
| 2022-02-15 | $79.40 | $80.19 | $83.27 | $80.19 |
| 2022-02-16 | $80.19 | $79.19 | $80.64 | $78.97 |
| 2022-02-17 | $79.19 | $74.04 | $75.01 | $72.05 |
| 2022-02-18 | $74.04 | $73.59 | $75.19 | $72.15 |
| 2022-02-19 | $73.59 | $73.08 | $74.52 | $71.71 |
| 2022-02-20 | $73.08 | $75.07 | $85.17 | $67.77 |
| 2022-02-21 | $75.07 | $74.67 | $77.37 | $71.96 |
| 2022-02-22 | $74.67 | $79.21 | $81.01 | $76.08 |
| 2022-02-23 | $79.21 | $78.64 | $80.77 | $76.55 |
| 2022-02-24 | $78.64 | $77.44 | $84.57 | $76.02 |
| 2022-02-25 | $77.44 | $78.20 | $81.78 | $77.62 |
| 2022-02-26 | $78.20 | $77.64 | $79.21 | $77.10 |
| 2022-02-27 | $77.64 | $76.11 | $77.39 | $74.22 |
| 2022-02-28 | $76.11 | $77.87 | $87.24 | $75.58 |
| 2022-03-01 | $77.87 | $78.99 | $80.64 | $76.19 |
| 2022-03-02 | $78.99 | $76.58 | $78.25 | $74.73 |
| 2022-03-03 | $76.58 | $75.65 | $76.33 | $72.80 |
| 2022-03-04 | $75.65 | $74.63 | $74.75 | $69.73 |
| 2022-03-05 | $74.63 | $75.46 | $75.94 | $73.93 |
| 2022-03-06 | $75.46 | $73.82 | $74.55 | $72.17 |
| 2022-03-07 | $73.82 | $71.31 | $73.29 | $69.75 |
| 2022-03-08 | $71.31 | $71.30 | $72.85 | $69.90 |
| 2022-03-09 | $71.30 | $71.55 | $77.51 | $70.67 |
| 2022-03-10 | $71.55 | $68.47 | $73.13 | $66.74 |
| 2022-03-11 | $68.47 | $67.95 | $68.07 | $65.82 |
| 2022-03-12 | $67.95 | $67.91 | $69.35 | $64.42 |
| 2022-03-13 | $67.91 | $67.69 | $68.03 | $64.97 |
| 2022-03-14 | $67.69 | $68.36 | $71.10 | $68.24 |
| 2022-03-15 | $68.36 | $66.68 | $68.45 | $65.93 |
| 2022-03-16 | $66.68 | $65.85 | $69.76 | $65.07 |
| 2022-03-17 | $65.85 | $66.19 | $67.09 | $64.75 |
| 2022-03-18 | $66.19 | $66.24 | $69.79 | $66.11 |
| 2022-03-19 | $66.24 | $66.65 | $71.29 | $66.27 |
| 2022-03-20 | $66.65 | $66.20 | $66.77 | $65.08 |
| 2022-03-21 | $66.20 | $65.34 | $66.37 | $65.26 |
| 2022-03-22 | $65.34 | $66.37 | $78.83 | $64.84 |
| 2022-03-23 | $66.37 | $65.99 | $68.43 | $65.73 |
| 2022-03-24 | $65.99 | $67.64 | $68.39 | $66.49 |
| 2022-03-25 | $67.64 | $68.62 | $72.35 | $65.08 |
| 2022-03-26 | $68.62 | $68.64 | $70.38 | $68.60 |
| 2022-03-27 | $68.64 | $71.72 | $73.92 | $70.73 |
| 2022-03-28 | $71.72 | $70.83 | $75.69 | $70.79 |
| 2022-03-29 | $70.83 | $71.64 | $72.92 | $69.55 |
| 2022-03-30 | $71.64 | $70.82 | $79.34 | $69.60 |
| 2022-03-31 | $70.82 | $69.65 | $71.20 | $66.37 |
| 2022-04-01 | $69.65 | $69.17 | $71.35 | $68.48 |
| 2022-04-02 | $69.17 | $70.29 | $70.93 | $68.18 |
| 2022-04-03 | $70.29 | $70.97 | $71.71 | $69.95 |
| 2022-04-04 | $70.97 | $69.26 | $71.87 | $68.98 |
| 2022-04-05 | $69.26 | $68.30 | $68.75 | $67.39 |
| 2022-04-06 | $68.30 | $66.36 | $66.36 | $63.86 |
| 2022-04-07 | $66.36 | $68.16 | $68.24 | $66.50 |
| 2022-04-08 | $68.16 | $66.20 | $66.83 | $65.35 |
| 2022-04-09 | $66.20 | $67.32 | $67.79 | $66.63 |
| 2022-04-10 | $67.32 | $66.60 | $66.94 | $65.30 |
| 2022-04-11 | $66.60 | $62.11 | $62.59 | $57.21 |
| 2022-04-12 | $62.11 | $62.54 | $64.14 | $61.65 |
| 2022-04-13 | $62.54 | $62.34 | $65.39 | $62.14 |
| 2022-04-14 | $62.34 | $62.16 | $62.48 | $60.09 |
| 2022-04-15 | $62.16 | $63.48 | $64.09 | $60.52 |
| 2022-04-16 | $63.48 | $63.42 | $63.58 | $62.37 |
| 2022-04-17 | $63.42 | $62.87 | $63.42 | $61.28 |
| 2022-04-18 | $62.87 | $63.22 | $65.30 | $63.22 |
| 2022-04-19 | $63.22 | $64.37 | $65.29 | $62.17 |
| 2022-04-20 | $64.37 | $64.21 | $68.81 | $62.23 |
| 2022-04-21 | $64.21 | $64.83 | $66.00 | $62.52 |
| 2022-04-22 | $64.83 | $65.77 | $67.08 | $63.31 |
| 2022-04-23 | $65.77 | $65.99 | $68.40 | $64.53 |
| 2022-04-24 | $65.99 | $66.07 | $68.00 | $65.47 |
| 2022-04-25 | $66.07 | $64.01 | $68.50 | $63.81 |
| 2022-04-26 | $64.01 | $62.44 | $65.03 | $59.39 |
| 2022-04-27 | $62.44 | $61.78 | $64.73 | $61.19 |
| 2022-04-28 | $61.78 | $61.10 | $62.73 | $60.34 |
| 2022-04-29 | $61.10 | $60.86 | $61.83 | $59.13 |
| 2022-04-30 | $60.86 | $52.60 | $60.50 | $45.03 |
| 2022-05-01 | $52.60 | $54.91 | $57.68 | $51.26 |
| 2022-05-02 | $54.91 | $54.65 | $55.38 | $52.72 |
| 2022-05-03 | $54.65 | $53.61 | $54.25 | $53.00 |
| 2022-05-04 | $53.61 | $55.04 | $56.50 | $52.34 |
| 2022-05-05 | $55.04 | $52.63 | $54.24 | $49.34 |
| 2022-05-06 | $52.63 | $52.79 | $55.38 | $50.13 |
| 2022-05-07 | $52.79 | $51.50 | $52.88 | $50.19 |
| 2022-05-08 | $51.50 | $48.80 | $50.17 | $47.92 |
| 2022-05-09 | $48.80 | $43.34 | $45.12 | $41.24 |
| 2022-05-10 | $43.34 | $46.98 | $49.40 | $43.39 |
| 2022-05-11 | $46.98 | $41.00 | $44.89 | $38.13 |
| 2022-05-12 | $41.00 | $37.59 | $42.62 | $35.19 |
| 2022-05-13 | $37.59 | $39.45 | $40.71 | $35.65 |
| 2022-05-14 | $39.45 | $37.92 | $41.08 | $36.27 |
| 2022-05-15 | $37.92 | $39.62 | $42.41 | $39.09 |
| 2022-05-16 | $39.62 | $38.52 | $39.42 | $37.18 |
| 2022-05-17 | $38.52 | $39.27 | $39.30 | $38.23 |
| 2022-05-18 | $39.27 | $37.35 | $38.64 | $36.18 |
| 2022-05-19 | $37.35 | $37.73 | $39.70 | $37.55 |
| 2022-05-20 | $37.73 | $36.75 | $37.68 | $35.67 |
| 2022-05-21 | $36.75 | $36.65 | $38.88 | $35.88 |
| 2022-05-22 | $36.65 | $36.80 | $37.71 | $36.17 |
| 2022-05-23 | $36.80 | $35.79 | $36.02 | $34.54 |
| 2022-05-24 | $35.79 | $35.82 | $37.01 | $35.23 |
| 2022-05-25 | $35.82 | $34.82 | $35.73 | $34.11 |
| 2022-05-26 | $34.82 | $33.98 | $36.46 | $33.07 |
| 2022-05-27 | $33.98 | $33.29 | $34.17 | $32.37 |
| 2022-05-28 | $33.29 | $33.48 | $33.77 | $32.93 |
| 2022-05-29 | $33.48 | $33.87 | $34.11 | $33.49 |
| 2022-05-30 | $33.87 | $35.24 | $36.73 | $35.11 |
| 2022-05-31 | $35.24 | $34.61 | $35.66 | $34.20 |
| 2022-06-01 | $34.61 | $31.93 | $32.62 | $31.31 |
| 2022-06-02 | $31.93 | $33.30 | $33.64 | $32.45 |
| 2022-06-03 | $33.30 | $32.17 | $32.59 | $31.55 |
| 2022-06-04 | $32.17 | $32.26 | $32.74 | $32.02 |
| 2022-06-05 | $32.26 | $31.90 | $32.35 | $31.81 |
| 2022-06-06 | $31.90 | $32.89 | $33.45 | $31.98 |
| 2022-06-07 | $32.89 | $31.36 | $33.60 | $31.21 |
| 2022-06-08 | $31.36 | $30.61 | $31.55 | $30.34 |
| 2022-06-09 | $30.61 | $30.90 | $30.90 | $30.06 |
| 2022-06-10 | $30.90 | $29.33 | $30.23 | $28.62 |
| 2022-06-11 | $29.33 | $28.47 | $28.79 | $27.15 |
| 2022-06-12 | $28.47 | $27.92 | $28.26 | $26.21 |
| 2022-06-13 | $27.92 | $28.31 | $28.81 | $23.33 |
| 2022-06-14 | $28.31 | $28.38 | $28.89 | $26.28 |
| 2022-06-15 | $28.38 | $31.84 | $34.32 | $28.95 |
| 2022-06-16 | $31.84 | $30.23 | $30.36 | $26.67 |
| 2022-06-17 | $30.23 | $30.95 | $31.73 | $29.44 |
| 2022-06-18 | $30.95 | $38.59 | $41.43 | $28.55 |
| 2022-06-19 | $38.59 | $44.07 | $51.18 | $39.15 |
| 2022-06-20 | $44.07 | $52.86 | $56.23 | $43.10 |
| 2022-06-21 | $52.86 | $44.59 | $55.45 | $43.51 |
| 2022-06-22 | $44.59 | $41.09 | $45.10 | $39.85 |
| 2022-06-23 | $41.09 | $43.04 | $47.05 | $41.54 |
| 2022-06-24 | $43.04 | $41.78 | $44.24 | $41.59 |
| 2022-06-25 | $41.78 | $41.02 | $43.01 | $40.89 |
| 2022-06-26 | $41.02 | $41.20 | $41.62 | $39.98 |
| 2022-06-27 | $41.20 | $42.37 | $44.25 | $39.34 |
| 2022-06-28 | $42.37 | $42.23 | $42.41 | $39.53 |
| 2022-06-29 | $42.23 | $42.56 | $43.72 | $41.35 |
| 2022-06-30 | $42.56 | $43.94 | $49.79 | $41.99 |
| 2022-07-01 | $43.94 | $45.37 | $45.77 | $41.04 |
| 2022-07-02 | $45.37 | $45.06 | $46.45 | $43.95 |
| 2022-07-03 | $45.06 | $43.60 | $45.26 | $43.24 |
| 2022-07-04 | $43.60 | $45.09 | $46.81 | $43.30 |
| 2022-07-05 | $45.09 | $43.10 | $45.22 | $42.78 |
| 2022-07-06 | $43.10 | $43.45 | $45.06 | $43.10 |
| 2022-07-07 | $43.45 | $44.04 | $46.62 | $42.99 |
| 2022-07-08 | $44.04 | $44.07 | $45.65 | $42.82 |
| 2022-07-09 | $44.07 | $43.70 | $44.39 | $43.16 |
| 2022-07-10 | $43.70 | $42.03 | $42.44 | $40.59 |
| 2022-07-11 | $42.03 | $36.18 | $40.29 | $35.86 |
| 2022-07-12 | $36.18 | $38.77 | $40.47 | $34.74 |
| 2022-07-13 | $38.77 | $41.17 | $43.44 | $39.98 |
| 2022-07-14 | $41.17 | $39.96 | $42.04 | $39.59 |
| 2022-07-15 | $39.96 | $40.63 | $41.82 | $40.05 |
| 2022-07-16 | $40.63 | $41.47 | $43.18 | $40.60 |
| 2022-07-17 | $41.47 | $43.29 | $44.02 | $39.86 |
| 2022-07-18 | $43.29 | $45.03 | $46.92 | $44.56 |
| 2022-07-19 | $45.03 | $44.25 | $47.31 | $43.99 |
| 2022-07-20 | $44.25 | $43.31 | $45.10 | $42.36 |
| 2022-07-21 | $43.31 | $43.30 | $44.36 | $42.53 |
| 2022-07-22 | $43.30 | $42.47 | $42.74 | $40.72 |
| 2022-07-23 | $42.47 | $41.72 | $42.64 | $41.47 |
| 2022-07-24 | $41.72 | $41.92 | $43.68 | $41.26 |
| 2022-07-25 | $41.92 | $39.80 | $41.48 | $39.27 |
| 2022-07-26 | $39.80 | $40.99 | $41.50 | $39.58 |
| 2022-07-27 | $40.99 | $41.63 | $45.83 | $41.03 |
| 2022-07-28 | $41.63 | $42.56 | $44.47 | $42.32 |
| 2022-07-29 | $42.56 | $42.86 | $43.95 | $41.62 |
| 2022-07-30 | $42.86 | $43.67 | $45.90 | $41.38 |
| 2022-07-31 | $43.67 | $43.47 | $45.12 | $42.07 |
| 2022-08-01 | $43.47 | $43.24 | $44.52 | $42.80 |
| 2022-08-02 | $43.24 | $42.49 | $43.18 | $41.75 |
| 2022-08-03 | $42.49 | $42.61 | $42.98 | $41.29 |
| 2022-08-04 | $42.61 | $43.46 | $44.14 | $41.67 |
| 2022-08-05 | $43.46 | $43.86 | $44.94 | $43.54 |
| 2022-08-06 | $43.86 | $43.11 | $43.34 | $42.42 |
| 2022-08-07 | $43.11 | $43.30 | $43.65 | $42.91 |
| 2022-08-08 | $43.30 | $43.94 | $44.59 | $42.94 |
| 2022-08-09 | $43.94 | $43.19 | $43.58 | $42.40 |
| 2022-08-10 | $43.19 | $43.39 | $45.12 | $42.94 |
| 2022-08-11 | $43.39 | $43.24 | $43.58 | $42.02 |
| 2022-08-12 | $43.24 | $43.36 | $44.26 | $40.21 |
| 2022-08-13 | $43.36 | $43.25 | $43.86 | $42.84 |
| 2022-08-14 | $43.25 | $42.69 | $43.18 | $42.11 |
| 2022-08-15 | $42.69 | $42.25 | $42.88 | $41.29 |
| 2022-08-16 | $42.25 | $42.23 | $42.52 | $40.70 |
| 2022-08-17 | $42.23 | $42.48 | $42.92 | $40.49 |
| 2022-08-18 | $42.48 | $41.46 | $42.30 | $41.35 |
| 2022-08-19 | $41.46 | $38.21 | $39.63 | $36.83 |
| 2022-08-20 | $38.21 | $39.13 | $39.41 | $38.22 |
| 2022-08-21 | $39.13 | $40.38 | $41.55 | $39.18 |
| 2022-08-22 | $40.38 | $39.72 | $40.21 | $38.93 |
| 2022-08-23 | $39.72 | $39.43 | $40.29 | $39.08 |
| 2022-08-24 | $39.43 | $39.08 | $39.25 | $38.42 |
| 2022-08-25 | $39.08 | $39.21 | $39.57 | $38.56 |
| 2022-08-26 | $39.21 | $37.64 | $38.13 | $36.20 |
| 2022-08-27 | $37.64 | $37.47 | $38.21 | $36.51 |
| 2022-08-28 | $37.47 | $36.76 | $36.98 | $36.16 |
| 2022-08-29 | $36.76 | $37.76 | $38.37 | $37.32 |
| 2022-08-30 | $37.76 | $36.52 | $37.03 | $35.74 |
| 2022-08-31 | $36.52 | $36.39 | $37.01 | $35.87 |
| 2022-09-01 | $36.39 | $36.37 | $37.44 | $36.35 |
| 2022-09-02 | $36.37 | $36.22 | $36.30 | $35.72 |
| 2022-09-03 | $36.22 | $36.97 | $37.11 | $35.90 |
| 2022-09-04 | $36.97 | $36.35 | $37.29 | $36.35 |
| 2022-09-05 | $36.35 | $35.63 | $36.38 | $35.29 |
| 2022-09-06 | $35.63 | $34.69 | $35.16 | $33.49 |
| 2022-09-07 | $34.69 | $35.10 | $35.84 | $34.91 |
| 2022-09-08 | $35.10 | $35.75 | $35.82 | $34.59 |
| 2022-09-09 | $35.75 | $37.55 | $39.62 | $36.35 |
| 2022-09-10 | $37.55 | $37.96 | $38.35 | $37.16 |
| 2022-09-11 | $37.96 | $37.76 | $38.59 | $36.77 |
| 2022-09-12 | $37.76 | $37.74 | $38.82 | $37.14 |
| 2022-09-13 | $37.74 | $35.69 | $36.23 | $33.35 |
| 2022-09-14 | $35.69 | $35.33 | $36.16 | $35.04 |
| 2022-09-15 | $35.33 | $35.58 | $36.01 | $33.94 |
| 2022-09-16 | $35.58 | $34.68 | $35.87 | $34.66 |
| 2022-09-17 | $34.68 | $35.35 | $36.84 | $34.64 |
| 2022-09-18 | $35.35 | $34.27 | $34.43 | $33.75 |
| 2022-09-19 | $34.27 | $35.10 | $35.78 | $34.06 |
| 2022-09-20 | $35.10 | $34.47 | $34.49 | $33.29 |
| 2022-09-21 | $34.47 | $33.08 | $34.11 | $32.01 |
| 2022-09-22 | $33.08 | $34.66 | $35.57 | $33.88 |
| 2022-09-23 | $34.66 | $33.99 | $35.03 | $33.97 |
| 2022-09-24 | $33.99 | $33.53 | $33.72 | $32.99 |
| 2022-09-25 | $33.53 | $33.80 | $34.52 | $32.75 |
| 2022-09-26 | $33.80 | $33.73 | $34.67 | $33.56 |
| 2022-09-27 | $33.73 | $33.53 | $34.04 | $31.77 |
| 2022-09-28 | $33.53 | $33.25 | $34.63 | $32.77 |
| 2022-09-29 | $33.25 | $33.45 | $34.66 | $33.21 |
| 2022-09-30 | $33.45 | $33.31 | $34.17 | $32.42 |
| 2022-10-01 | $33.31 | $33.32 | $33.49 | $33.01 |
| 2022-10-02 | $33.32 | $32.93 | $33.33 | $32.57 |
| 2022-10-03 | $32.93 | $33.53 | $34.04 | $33.45 |
| 2022-10-04 | $33.53 | $34.30 | $34.93 | $33.79 |
| 2022-10-05 | $34.30 | $34.23 | $34.72 | $33.81 |
| 2022-10-06 | $34.23 | $34.06 | $34.32 | $33.46 |
| 2022-10-07 | $34.06 | $33.38 | $35.02 | $32.91 |
| 2022-10-08 | $33.38 | $33.05 | $33.30 | $32.16 |
| 2022-10-09 | $33.05 | $32.76 | $33.21 | $32.55 |
| 2022-10-10 | $32.76 | $31.53 | $32.56 | $31.43 |
| 2022-10-11 | $31.53 | $31.35 | $31.54 | $31.07 |
| 2022-10-12 | $31.35 | $31.53 | $31.84 | $31.30 |
| 2022-10-13 | $31.53 | $31.70 | $32.91 | $30.58 |
| 2022-10-14 | $31.70 | $31.63 | $31.82 | $30.84 |
| 2022-10-15 | $31.63 | $31.87 | $32.00 | $30.70 |
| 2022-10-16 | $31.87 | $31.90 | $32.27 | $31.71 |
| 2022-10-17 | $31.90 | $31.71 | $32.41 | $31.48 |
| 2022-10-18 | $31.71 | $31.32 | $31.59 | $30.72 |
| 2022-10-19 | $31.32 | $30.85 | $31.38 | $30.62 |
| 2022-10-20 | $30.85 | $31.12 | $31.35 | $30.66 |
| 2022-10-21 | $31.12 | $31.45 | $31.47 | $30.78 |
| 2022-10-22 | $31.45 | $31.08 | $31.58 | $30.79 |
| 2022-10-23 | $31.08 | $31.49 | $31.86 | $31.08 |
| 2022-10-24 | $31.49 | $31.14 | $31.39 | $30.78 |
| 2022-10-25 | $31.14 | $31.66 | $32.58 | $31.26 |
| 2022-10-26 | $31.66 | $31.87 | $32.89 | $31.48 |
| 2022-10-27 | $31.87 | $31.38 | $31.54 | $30.61 |
| 2022-10-28 | $31.38 | $31.27 | $32.07 | $31.11 |
| 2022-10-29 | $31.27 | $34.10 | $34.83 | $31.42 |
| 2022-10-30 | $34.10 | $32.78 | $35.42 | $32.25 |
| 2022-10-31 | $32.78 | $32.26 | $33.67 | $31.62 |
| 2022-11-01 | $32.26 | $32.28 | $32.54 | $31.66 |
| 2022-11-02 | $32.28 | $31.56 | $31.84 | $30.33 |
| 2022-11-03 | $31.56 | $31.75 | $32.09 | $31.28 |
| 2022-11-04 | $31.75 | $32.49 | $33.46 | $32.19 |
| 2022-11-05 | $32.49 | $33.89 | $34.55 | $32.48 |
| 2022-11-06 | $33.89 | $32.60 | $33.37 | $32.12 |
| 2022-11-07 | $32.60 | $32.23 | $32.50 | $31.59 |
| 2022-11-08 | $32.23 | $31.19 | $31.77 | $27.06 |
| 2022-11-09 | $31.19 | $28.90 | $31.23 | $25.47 |
| 2022-11-10 | $28.90 | $31.38 | $32.68 | $30.73 |
| 2022-11-11 | $31.38 | $30.85 | $31.96 | $30.31 |
| 2022-11-12 | $30.85 | $30.88 | $31.01 | $30.38 |
| 2022-11-13 | $30.88 | $31.55 | $31.64 | $28.78 |
| 2022-11-14 | $31.55 | $31.09 | $32.30 | $30.08 |
| 2022-11-15 | $31.09 | $30.82 | $31.77 | $30.28 |
| 2022-11-16 | $30.82 | $31.10 | $31.41 | $30.32 |
| 2022-11-17 | $31.10 | $30.94 | $31.49 | $30.77 |
| 2022-11-18 | $30.94 | $30.79 | $30.97 | $29.99 |
| 2022-11-19 | $30.79 | $30.81 | $31.07 | $30.10 |
| 2022-11-20 | $30.81 | $30.17 | $30.43 | $29.63 |
| 2022-11-21 | $30.17 | $30.29 | $30.76 | $29.22 |
| 2022-11-22 | $30.29 | $30.52 | $31.28 | $29.87 |
| 2022-11-23 | $30.52 | $30.64 | $31.32 | $30.38 |
| 2022-11-24 | $30.64 | $30.61 | $30.80 | $30.16 |
| 2022-11-25 | $30.61 | $30.47 | $30.69 | $29.58 |
| 2022-11-26 | $30.47 | $30.81 | $31.04 | $30.25 |
| 2022-11-27 | $30.81 | $30.61 | $30.95 | $30.30 |
| 2022-11-28 | $30.61 | $30.55 | $30.62 | $29.72 |
| 2022-11-29 | $30.55 | $30.66 | $31.04 | $30.37 |
| 2022-11-30 | $30.66 | $31.37 | $32.40 | $31.03 |
| 2022-12-01 | $31.37 | $31.14 | $31.50 | $30.80 |
| 2022-12-02 | $31.14 | $31.13 | $31.66 | $31.03 |
| 2022-12-03 | $31.13 | $30.89 | $31.04 | $30.62 |
| 2022-12-04 | $30.89 | $31.88 | $32.29 | $31.18 |
| 2022-12-05 | $31.88 | $31.73 | $31.76 | $30.05 |
| 2022-12-06 | $31.73 | $31.63 | $31.95 | $31.49 |
| 2022-12-07 | $31.63 | $30.95 | $31.20 | $30.88 |
| 2022-12-08 | $30.95 | $31.52 | $32.18 | $31.35 |
| 2022-12-09 | $31.52 | $31.72 | $31.82 | $31.10 |
| 2022-12-10 | $31.72 | $31.72 | $31.83 | $31.38 |
| 2022-12-11 | $31.72 | $31.64 | $31.78 | $31.39 |
| 2022-12-12 | $31.64 | $32.18 | $32.97 | $31.82 |
| 2022-12-13 | $32.18 | $32.08 | $33.42 | $31.60 |
| 2022-12-14 | $32.08 | $32.06 | $32.26 | $31.54 |
| 2022-12-15 | $32.06 | $31.52 | $31.73 | $31.02 |
| 2022-12-16 | $31.52 | $30.17 | $30.67 | $29.77 |
| 2022-12-17 | $30.17 | $30.93 | $31.21 | $29.57 |
| 2022-12-18 | $30.93 | $30.56 | $31.01 | $30.19 |
| 2022-12-19 | $30.56 | $30.07 | $30.48 | $29.45 |
| 2022-12-20 | $30.07 | $30.39 | $30.96 | $30.02 |
| 2022-12-21 | $30.39 | $30.21 | $30.29 | $29.82 |
| 2022-12-22 | $30.21 | $30.05 | $30.22 | $29.88 |
| 2022-12-23 | $30.05 | $30.00 | $30.14 | $29.72 |
| 2022-12-24 | $30.00 | $29.99 | $30.16 | $29.84 |
| 2022-12-25 | $29.99 | $29.70 | $30.09 | $29.64 |
| 2022-12-26 | $29.70 | $29.81 | $29.98 | $29.37 |
| 2022-12-27 | $29.81 | $29.53 | $29.64 | $28.17 |
| 2022-12-28 | $29.53 | $28.98 | $29.36 | $28.68 |
| 2022-12-29 | $28.98 | $28.12 | $29.17 | $27.99 |
| 2022-12-30 | $28.12 | $28.35 | $28.72 | $27.47 |
| 2022-12-31 | $28.35 | $28.76 | $28.83 | $27.64 |
| 2023-01-01 | $28.76 | $28.63 | $28.94 | $27.78 |
| 2023-01-02 | $28.63 | $29.14 | $29.22 | $28.16 |
| 2023-01-03 | $29.14 | $29.16 | $29.31 | $28.81 |
| 2023-01-04 | $29.16 | $29.85 | $30.09 | $28.94 |
| 2023-01-05 | $29.85 | $29.55 | $30.08 | $29.33 |
| 2023-01-06 | $29.55 | $29.64 | $29.89 | $29.15 |
| 2023-01-07 | $29.64 | $29.45 | $29.68 | $29.19 |
| 2023-01-08 | $29.45 | $29.95 | $30.23 | $29.06 |
| 2023-01-09 | $29.95 | $30.06 | $30.20 | $29.50 |
| 2023-01-10 | $30.06 | $31.13 | $31.20 | $30.12 |
| 2023-01-11 | $31.13 | $32.23 | $33.02 | $31.45 |
| 2023-01-12 | $32.23 | $32.51 | $33.89 | $32.29 |
| 2023-01-13 | $32.51 | $32.97 | $34.70 | $32.73 |
| 2023-01-14 | $32.97 | $37.70 | $38.39 | $33.15 |
| 2023-01-15 | $37.70 | $35.58 | $37.67 | $35.26 |
| 2023-01-16 | $35.58 | $35.11 | $36.40 | $34.39 |
| 2023-01-17 | $35.11 | $35.95 | $37.20 | $34.94 |
| 2023-01-18 | $35.95 | $36.35 | $36.58 | $34.12 |
| 2023-01-19 | $36.35 | $40.12 | $41.53 | $36.54 |
| 2023-01-20 | $40.12 | $45.06 | $47.28 | $42.43 |
| 2023-01-21 | $45.06 | $46.58 | $46.95 | $43.51 |
| 2023-01-22 | $46.58 | $45.38 | $46.57 | $44.27 |
| 2023-01-23 | $45.38 | $45.42 | $46.18 | $44.51 |
| 2023-01-24 | $45.42 | $44.66 | $45.82 | $43.94 |
| 2023-01-25 | $44.66 | $46.85 | $46.96 | $45.35 |
| 2023-01-26 | $46.85 | $46.66 | $47.54 | $45.49 |
| 2023-01-27 | $46.66 | $46.29 | $47.66 | $46.22 |
| 2023-01-28 | $46.29 | $46.34 | $47.81 | $46.09 |
| 2023-01-29 | $46.34 | $47.42 | $47.95 | $46.73 |
| 2023-01-30 | $47.42 | $44.68 | $45.83 | $44.23 |
| 2023-01-31 | $44.68 | $45.29 | $45.77 | $43.62 |
| 2023-02-01 | $45.29 | $45.35 | $46.61 | $44.33 |
| 2023-02-02 | $45.35 | $44.83 | $46.47 | $43.77 |
| 2023-02-03 | $44.83 | $45.05 | $45.12 | $43.90 |
| 2023-02-04 | $45.05 | $45.01 | $45.36 | $44.66 |
| 2023-02-05 | $45.01 | $43.34 | $44.44 | $42.81 |
| 2023-02-06 | $43.34 | $41.90 | $43.13 | $41.86 |
| 2023-02-07 | $41.90 | $42.85 | $43.11 | $41.79 |
| 2023-02-08 | $42.85 | $41.95 | $42.55 | $41.26 |
| 2023-02-09 | $41.95 | $39.25 | $40.21 | $38.97 |
| 2023-02-10 | $39.25 | $39.98 | $40.15 | $38.51 |
| 2023-02-11 | $39.98 | $41.89 | $42.78 | $40.20 |
| 2023-02-12 | $41.89 | $41.60 | $42.36 | $41.10 |
| 2023-02-13 | $41.60 | $41.64 | $41.77 | $40.66 |
| 2023-02-14 | $41.64 | $41.11 | $42.60 | $40.77 |
| 2023-02-15 | $41.11 | $43.55 | $45.72 | $43.38 |
| 2023-02-16 | $43.55 | $41.75 | $42.12 | $40.41 |
| 2023-02-17 | $41.75 | $43.26 | $44.63 | $42.94 |
| 2023-02-18 | $43.26 | $45.09 | $45.75 | $42.90 |
| 2023-02-19 | $45.09 | $44.08 | $44.54 | $43.28 |
| 2023-02-20 | $44.08 | $44.39 | $45.25 | $43.02 |
| 2023-02-21 | $44.39 | $43.94 | $44.45 | $42.89 |
| 2023-02-22 | $43.94 | $42.79 | $43.56 | $41.99 |
| 2023-02-23 | $42.79 | $41.44 | $42.38 | $40.68 |
| 2023-02-24 | $41.44 | $40.96 | $41.76 | $40.30 |
| 2023-05-03 | $39.43 | $39.35 | $40.16 | $39.26 |
| 2023-05-04 | $39.35 | $38.10 | $39.49 | $37.84 |
| 2023-05-05 | $38.10 | $38.27 | $39.18 | $38.03 |
| 2023-05-06 | $38.27 | $37.66 | $38.29 | $36.59 |
| 2023-05-07 | $37.66 | $36.75 | $37.63 | $36.23 |
| 2023-05-08 | $36.75 | $39.12 | $41.98 | $35.62 |
| 2023-05-09 | $39.12 | $38.31 | $39.14 | $37.67 |
| 2023-05-10 | $38.31 | $38.24 | $38.87 | $37.80 |
| 2023-05-11 | $38.24 | $37.63 | $37.74 | $36.60 |
| 2023-05-12 | $37.63 | $37.42 | $37.85 | $37.02 |
| 2023-05-13 | $37.42 | $36.59 | $37.40 | $36.38 |
| 2023-05-14 | $36.59 | $36.76 | $37.03 | $36.30 |
| 2023-05-15 | $36.76 | $36.52 | $37.34 | $36.28 |
| 2023-05-16 | $36.52 | $36.63 | $36.74 | $36.20 |
| 2023-05-17 | $36.63 | $36.56 | $37.35 | $36.48 |
| 2023-05-18 | $36.56 | $36.21 | $36.85 | $35.30 |
| 2023-05-19 | $36.21 | $36.19 | $36.38 | $35.87 |
| 2023-05-20 | $36.19 | $36.01 | $36.69 | $35.88 |
| 2023-05-21 | $36.01 | $35.32 | $35.72 | $35.10 |
| 2023-05-22 | $35.32 | $35.23 | $35.64 | $34.94 |
| 2023-05-23 | $35.23 | $35.47 | $35.88 | $34.93 |
| 2023-05-24 | $35.47 | $34.78 | $34.86 | $34.17 |
| 2023-05-25 | $34.78 | $34.19 | $35.14 | $34.03 |
| 2023-05-26 | $34.19 | $34.60 | $34.71 | $34.15 |
| 2023-05-27 | $34.60 | $34.53 | $35.50 | $34.45 |
| 2023-05-28 | $34.53 | $35.12 | $36.19 | $35.10 |
| 2023-05-29 | $35.12 | $34.57 | $34.88 | $34.18 |
| 2023-05-30 | $34.57 | $34.38 | $34.60 | $33.85 |
| 2023-05-31 | $34.38 | $34.19 | $34.33 | $33.56 |
| 2023-06-01 | $34.19 | $33.94 | $34.12 | $33.45 |
| 2023-06-02 | $33.94 | $34.31 | $34.61 | $33.98 |
| 2023-06-03 | $34.31 | $34.25 | $34.55 | $33.96 |
| 2023-06-04 | $34.25 | $34.07 | $34.42 | $33.75 |
| 2023-06-05 | $34.07 | $32.23 | $32.95 | $26.77 |
| 2023-06-06 | $32.23 | $34.24 | $35.25 | $33.64 |
| 2023-06-07 | $34.24 | $33.17 | $33.33 | $32.65 |
| 2023-06-08 | $33.17 | $33.61 | $33.96 | $32.84 |
| 2023-06-09 | $33.61 | $33.24 | $33.71 | $33.10 |
| 2023-06-10 | $33.24 | $32.09 | $32.45 | $29.97 |
| 2023-06-11 | $32.09 | $31.95 | $32.32 | $31.51 |
| 2023-06-12 | $31.95 | $31.94 | $32.10 | $31.32 |
| 2023-06-13 | $31.94 | $31.91 | $31.99 | $31.34 |
| 2023-06-14 | $31.91 | $31.33 | $31.66 | $30.08 |
| 2023-06-15 | $31.33 | $32.10 | $32.15 | $31.56 |
| 2023-06-16 | $32.10 | $32.17 | $33.10 | $32.02 |
| 2023-06-17 | $32.17 | $31.81 | $32.40 | $31.79 |
| 2023-06-18 | $31.81 | $31.68 | $31.74 | $31.21 |
| 2023-06-19 | $31.68 | $31.45 | $32.45 | $31.40 |
| 2023-06-20 | $31.45 | $32.74 | $33.50 | $32.48 |
| 2023-06-21 | $32.74 | $32.85 | $35.37 | $32.70 |
| 2023-06-22 | $32.85 | $33.54 | $33.93 | $32.52 |
| 2023-06-23 | $33.54 | $34.11 | $34.57 | $33.43 |
| 2023-06-24 | $34.11 | $33.57 | $34.00 | $33.33 |
| 2023-06-25 | $33.57 | $33.70 | $33.83 | $33.15 |
| 2023-06-26 | $33.70 | $34.69 | $37.18 | $32.45 |
| 2023-06-27 | $34.69 | $34.78 | $35.18 | $34.04 |
| 2023-06-28 | $34.78 | $33.42 | $34.41 | $33.30 |
| 2023-06-29 | $33.42 | $33.44 | $33.45 | $33.41 |
Märkte
Chia Crypto Market
| Pair | Austausch |
|---|---|
| XCH/USDT | bibox |
| XCH/USDT | bitmart |
| XCH/USDT | bitz |
| XCH/USDT | bkex |
| XCH/USDT | bw |
| XCH/BTC | coineal |
| XCH/USDT | coineal |
| XCH/BTC | coinex |
| XCH/USDT | coinex |
| XCH/USDT | dcoin |
| XCH/USDT | digifinex |
| XCH/USDT | exx |
| XCH/USDT | gateio |
| XCH/BTC | hitbtc |
| XCH/USDT | hitbtc |
| XCH/BTC | huobipro |
| XCH/USDT | huobipro |
| XCH/IDR | indodax |
| XCH/USDT | kucoin |
| XCH/USDT | lbank |
| XCH/BTC | okex |
| XCH/USDC | okex |
| XCH/USDT | okex |
| XCH/USDT | xtpub |
| XCH/QC | zb |
| XCH/USDT | zb |
| XCH/USDT | zbg |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen