COVAL Coin Values COVAL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 15951
Märkte: 90894
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
15951
Kryptowährungen58.02%
Bitcoin AktieCircuits of Value Crypto Coin Rank 1478
Webseite
1,784,838,484 COVAL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Circuits of Value
Circuits of Value valuesUSD Preis $ 0.0023
$ 0.0023
Circuits of Value BTC Preis 0.00000002
0.00000002
Circuits of Value 24h Vol $ 14,810
$ 14,810
Circuits of Value Marktkapitalisierung $ 4,033,432
$ 4,033,432
24h Vol
0 BTC 1 H
0.28 %
24 H
21.83 %
7 d
25.36 %
Heute Circuits of Value Preis in US-Dollar ist derzeit
0.0023
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 1,784,838,484 COVAL sind derzeit auf dem Markt im Umlauf. Circuits of Value Die Preise erfahren derzeit eine Änderung von 21.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Circuits of Value wurde gehandelt Krypto-Austausch. Erhalten Circuits of Value's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Circuits of Value
Symbol
COVAL
Algorithmus
Multiple
BTC Preis
0.00000002 BTC
BTC Markt
41 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,784,838,484 COVAL
1h
0.28 %
24h
21.83 %
7d
25.36 %
Twitter
Webseite
Share Circuits of Value Price
COVAL Diagramme
Circuits of Value Preis Diagramme
COVAL Hoch / Niedrig Preis Chart
Circuits of Value Preis Hoch / Niedrig Preis Chart
Historische Daten
Circuits of Value Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-03 | $0.006495 | $0.006320 | $0.007611 | $0.006274 |
| 2017-09-04 | $0.006320 | $0.005505 | $0.006401 | $0.005036 |
| 2017-09-05 | $0.005505 | $0.005467 | $0.005688 | $0.005203 |
| 2017-09-06 | $0.005467 | $0.005773 | $0.006097 | $0.005681 |
| 2017-09-07 | $0.005773 | $0.006212 | $0.006304 | $0.005655 |
| 2017-09-08 | $0.006212 | $0.005235 | $0.005797 | $0.005105 |
| 2017-09-09 | $0.005235 | $0.005202 | $0.005419 | $0.0049850 |
| 2017-09-10 | $0.005202 | $0.005605 | $0.006072 | $0.005095 |
| 2017-09-11 | $0.005605 | $0.005441 | $0.006116 | $0.005357 |
| 2017-09-12 | $0.005441 | $0.005490 | $0.005531 | $0.005157 |
| 2017-09-13 | $0.005490 | $0.0048770 | $0.005109 | $0.0046440 |
| 2017-09-14 | $0.0048770 | $0.0040210 | $0.0041840 | $0.0038270 |
| 2017-09-15 | $0.0040210 | $0.0045680 | $0.0046790 | $0.0041970 |
| 2017-09-16 | $0.0045680 | $0.0044390 | $0.0046240 | $0.0043650 |
| 2017-09-17 | $0.0044390 | $0.0046120 | $0.0046860 | $0.0043540 |
| 2017-09-18 | $0.0046120 | $0.005248 | $0.005986 | $0.005002 |
| 2017-09-19 | $0.005248 | $0.0049240 | $0.005119 | $0.0046500 |
| 2017-09-20 | $0.0049240 | $0.0048920 | $0.005124 | $0.0046590 |
| 2017-09-21 | $0.0048920 | $0.0044490 | $0.0047390 | $0.0043410 |
| 2017-09-22 | $0.0044490 | $0.0046090 | $0.0046810 | $0.0042490 |
| 2017-09-23 | $0.0046090 | $0.0048490 | $0.005379 | $0.0046970 |
| 2017-09-24 | $0.0048490 | $0.0048040 | $0.005135 | $0.0046210 |
| 2017-09-25 | $0.0048040 | $0.005545 | $0.005624 | $0.005034 |
| 2017-09-26 | $0.005545 | $0.006306 | $0.006812 | $0.005411 |
| 2017-09-27 | $0.006306 | $0.006023 | $0.006908 | $0.005813 |
| 2017-09-28 | $0.006023 | $0.005622 | $0.006168 | $0.005496 |
| 2017-09-29 | $0.005622 | $0.005508 | $0.005800 | $0.005299 |
| 2017-09-30 | $0.005508 | $0.005712 | $0.006148 | $0.005625 |
| 2017-10-01 | $0.005712 | $0.005504 | $0.005856 | $0.005460 |
| 2017-10-02 | $0.005504 | $0.005590 | $0.006074 | $0.005282 |
| 2017-10-03 | $0.005590 | $0.005091 | $0.005565 | $0.0049610 |
| 2017-10-04 | $0.005091 | $0.0049780 | $0.005062 | $0.0048090 |
| 2017-10-05 | $0.0049780 | $0.0046240 | $0.005099 | $0.0041050 |
| 2017-10-06 | $0.0046240 | $0.0045470 | $0.0047220 | $0.0041530 |
| 2017-10-07 | $0.0045470 | $0.0047460 | $0.005012 | $0.0043470 |
| 2017-10-08 | $0.0047460 | $0.0043350 | $0.005027 | $0.0041970 |
| 2017-10-09 | $0.0043350 | $0.0039650 | $0.0046340 | $0.0038700 |
| 2017-10-10 | $0.0039650 | $0.0038110 | $0.0041920 | $0.0033340 |
| 2017-10-11 | $0.0038110 | $0.0044380 | $0.0048240 | $0.0037630 |
| 2017-10-12 | $0.0044380 | $0.0042920 | $0.005215 | $0.0040200 |
| 2017-10-13 | $0.0042920 | $0.0041720 | $0.005130 | $0.0038900 |
| 2017-10-14 | $0.0041720 | $0.0042520 | $0.005184 | $0.0041940 |
| 2017-10-15 | $0.0042520 | $0.0041520 | $0.0043800 | $0.0039820 |
| 2017-10-16 | $0.0041440 | $0.0047230 | $0.005414 | $0.0042040 |
| 2017-10-17 | $0.0047230 | $0.0041990 | $0.005039 | $0.0039190 |
| 2017-10-18 | $0.0041990 | $0.0044610 | $0.0046840 | $0.0040150 |
| 2017-10-19 | $0.0044610 | $0.0041600 | $0.0046160 | $0.0038750 |
| 2017-10-20 | $0.0041600 | $0.0040750 | $0.0044950 | $0.0037760 |
| 2017-10-21 | $0.0040150 | $0.0036040 | $0.0041450 | $0.0028230 |
| 2017-10-22 | $0.0036040 | $0.0041280 | $0.0049060 | $0.0033500 |
| 2017-10-23 | $0.0041280 | $0.0036010 | $0.0043100 | $0.0033650 |
| 2017-10-24 | $0.0036010 | $0.0039690 | $0.0040800 | $0.0033630 |
| 2017-10-25 | $0.0039690 | $0.0040710 | $0.0043580 | $0.0038420 |
| 2017-10-26 | $0.0040710 | $0.0038270 | $0.0042980 | $0.0037680 |
| 2017-10-27 | $0.0038270 | $0.0037470 | $0.0040930 | $0.0035160 |
| 2017-10-28 | $0.0037470 | $0.0036650 | $0.0039510 | $0.0035500 |
| 2017-10-29 | $0.0036650 | $0.0044260 | $0.005902 | $0.0033810 |
| 2017-10-30 | $0.0044260 | $0.0044710 | $0.006675 | $0.0040420 |
| 2017-10-31 | $0.0044710 | $0.0044510 | $0.005032 | $0.0041930 |
| 2017-11-01 | $0.0044500 | $0.0044470 | $0.005794 | $0.0043120 |
| 2017-11-02 | $0.0044470 | $0.0044260 | $0.0047770 | $0.0042150 |
| 2017-11-03 | $0.0044260 | $0.0045770 | $0.0047920 | $0.0040770 |
| 2017-11-04 | $0.0045740 | $0.0047130 | $0.0049340 | $0.0045660 |
| 2017-11-05 | $0.0047130 | $0.0047290 | $0.0048770 | $0.0045080 |
| 2017-11-06 | $0.0047290 | $0.0047320 | $0.0049410 | $0.0043840 |
| 2017-11-07 | $0.0047320 | $0.0046880 | $0.0049720 | $0.0046880 |
| 2017-11-08 | $0.0046870 | $0.0049880 | $0.005211 | $0.0047640 |
| 2017-11-09 | $0.0049880 | $0.005276 | $0.005418 | $0.0047770 |
| 2017-11-10 | $0.005276 | $0.0047270 | $0.0049900 | $0.0043990 |
| 2017-11-11 | $0.0047270 | $0.0046910 | $0.0047550 | $0.0043750 |
| 2017-11-12 | $0.0046920 | $0.0037030 | $0.0043500 | $0.0036440 |
| 2017-11-13 | $0.0039380 | $0.0042400 | $0.0044350 | $0.0036530 |
| 2017-11-14 | $0.0042400 | $0.0042220 | $0.0044860 | $0.0040240 |
| 2017-11-15 | $0.0042220 | $0.0046610 | $0.0047340 | $0.0044430 |
| 2017-11-16 | $0.0046610 | $0.0045550 | $0.005183 | $0.0043980 |
| 2017-11-17 | $0.0045550 | $0.0043120 | $0.0046970 | $0.0043120 |
| 2017-11-18 | $0.0043120 | $0.0048240 | $0.005058 | $0.0042800 |
| 2017-11-19 | $0.0048240 | $0.0045840 | $0.005147 | $0.0045840 |
| 2017-11-20 | $0.0046650 | $0.0042870 | $0.0048640 | $0.0042050 |
| 2017-11-21 | $0.0042880 | $0.0042930 | $0.0045360 | $0.0041310 |
| 2017-11-22 | $0.0042930 | $0.0046940 | $0.0048580 | $0.0042820 |
| 2017-11-23 | $0.0046940 | $0.0045680 | $0.0048080 | $0.0041670 |
| 2017-11-24 | $0.0045680 | $0.0043460 | $0.0049200 | $0.0041820 |
| 2017-11-25 | $0.0043480 | $0.0045520 | $0.0048150 | $0.0043770 |
| 2017-11-26 | $0.0045520 | $0.0048460 | $0.005032 | $0.0047520 |
| 2017-11-27 | $0.0048460 | $0.005061 | $0.005256 | $0.0048670 |
| 2017-11-28 | $0.005061 | $0.005151 | $0.005349 | $0.0049530 |
| 2017-11-29 | $0.005052 | $0.0043290 | $0.005214 | $0.0041320 |
| 2017-11-30 | $0.0043330 | $0.0042770 | $0.0046750 | $0.0038790 |
| 2017-12-01 | $0.0043770 | $0.0048880 | $0.005539 | $0.0046700 |
| 2017-12-02 | $0.0048880 | $0.005238 | $0.005238 | $0.0046920 |
| 2017-12-03 | $0.005238 | $0.005398 | $0.005511 | $0.0048360 |
| 2017-12-04 | $0.005397 | $0.008369 | $0.008950 | $0.005463 |
| 2017-12-05 | $0.008253 | $0.007350 | $0.008750 | $0.005717 |
| 2017-12-06 | $0.007350 | $0.007700 | $0.009487 | $0.007150 |
| 2017-12-07 | $0.007700 | $0.006909 | $0.0106200 | $0.006909 |
| 2017-12-08 | $0.006916 | $0.007382 | $0.008505 | $0.0049750 |
| 2017-12-09 | $0.007382 | $0.007125 | $0.007273 | $0.006531 |
| 2017-12-10 | $0.007123 | $0.006325 | $0.007530 | $0.006024 |
| 2017-12-11 | $0.006325 | $0.007362 | $0.008032 | $0.006693 |
| 2017-12-12 | $0.007363 | $0.007346 | $0.008029 | $0.007175 |
| 2017-12-13 | $0.007346 | $0.007492 | $0.007655 | $0.006840 |
| 2017-12-14 | $0.007492 | $0.008728 | $0.009881 | $0.007246 |
| 2017-12-15 | $0.008893 | $0.0125000 | $0.0130300 | $0.008098 |
| 2017-12-16 | $0.0123200 | $0.0118000 | $0.0137400 | $0.0102500 |
| 2017-12-17 | $0.0118000 | $0.0165900 | $0.0184900 | $0.0108700 |
| 2017-12-18 | $0.0167800 | $0.0176400 | $0.0212500 | $0.0144200 |
| 2017-12-19 | $0.0176400 | $0.0157700 | $0.0170000 | $0.0152500 |
| 2017-12-20 | $0.0159400 | $0.0167900 | $0.0181100 | $0.0136600 |
| 2017-12-21 | $0.0167900 | $0.0200100 | $0.0203200 | $0.0154800 |
| 2017-12-22 | $0.0200100 | $0.0159900 | $0.0179000 | $0.0123000 |
| 2017-12-23 | $0.0159900 | $0.0230300 | $0.0236100 | $0.0159800 |
| 2017-12-24 | $0.0230300 | $0.0292300 | $0.0353000 | $0.0213700 |
| 2017-12-25 | $0.0292300 | $0.0262800 | $0.0318200 | $0.0243500 |
| 2017-12-26 | $0.0264200 | $0.0253700 | $0.0318300 | $0.0176500 |
| 2017-12-27 | $0.0253700 | $0.0274400 | $0.0276000 | $0.0195800 |
| 2017-12-28 | $0.0274400 | $0.0263500 | $0.0264900 | $0.0205900 |
| 2017-12-29 | $0.0263500 | $0.0237500 | $0.0267700 | $0.0230300 |
| 2017-12-30 | $0.0237500 | $0.0201800 | $0.0214300 | $0.0190500 |
| 2017-12-31 | $0.0203000 | $0.0223000 | $0.0245200 | $0.0207800 |
| 2018-01-01 | $0.0223000 | $0.0228600 | $0.0254100 | $0.0201700 |
| 2018-01-02 | $0.0228600 | $0.0243400 | $0.0273000 | $0.0236100 |
| 2018-01-03 | $0.0239000 | $0.0268300 | $0.0288000 | $0.0227300 |
| 2018-01-04 | $0.0268300 | $0.0338500 | $0.0344600 | $0.0258100 |
| 2018-01-05 | $0.0338500 | $0.0354400 | $0.0464600 | $0.0320400 |
| 2018-01-06 | $0.0354400 | $0.0503 | $0.0503 | $0.0338300 |
| 2018-01-07 | $0.0508 | $0.0465700 | $0.0482000 | $0.0418700 |
| 2018-01-08 | $0.0465800 | $0.0399900 | $0.0435800 | $0.0329500 |
| 2018-01-09 | $0.0398400 | $0.0364600 | $0.0410900 | $0.0357400 |
| 2018-01-10 | $0.0364600 | $0.0395400 | $0.0410300 | $0.0313300 |
| 2018-01-11 | $0.0395400 | $0.0304800 | $0.0352700 | $0.0258200 |
| 2018-01-12 | $0.0306100 | $0.0322500 | $0.0344600 | $0.0297600 |
| 2018-01-13 | $0.0323900 | $0.0319000 | $0.0333300 | $0.0302000 |
| 2018-01-14 | $0.0319100 | $0.0291900 | $0.0319100 | $0.0274100 |
| 2018-01-15 | $0.0291900 | $0.0284900 | $0.0355800 | $0.0276700 |
| 2018-01-16 | $0.0285000 | $0.0205300 | $0.0262900 | $0.0192900 |
| 2018-01-17 | $0.0202000 | $0.0234400 | $0.0251200 | $0.0188600 |
| 2018-01-18 | $0.0234400 | $0.0247000 | $0.0248100 | $0.0234700 |
| 2018-01-19 | $0.0245900 | $0.0254600 | $0.0265000 | $0.0253500 |
| 2018-01-20 | $0.0254600 | $0.0260800 | $0.0291500 | $0.0249300 |
| 2018-01-21 | $0.0260800 | $0.0225200 | $0.0241400 | $0.0221800 |
| 2018-01-22 | $0.0225200 | $0.0197900 | $0.0219500 | $0.0193600 |
| 2018-01-23 | $0.0197900 | $0.0193300 | $0.0204100 | $0.0190000 |
| 2018-01-24 | $0.0193200 | $0.0201200 | $0.0210300 | $0.0194300 |
| 2018-01-25 | $0.0201100 | $0.0198900 | $0.0213500 | $0.0193300 |
| 2018-01-26 | $0.0198900 | $0.0195400 | $0.0212100 | $0.0191000 |
| 2018-01-27 | $0.0195400 | $0.0206300 | $0.0212000 | $0.0197100 |
| 2018-01-28 | $0.0206300 | $0.0220100 | $0.0224800 | $0.0200100 |
| 2018-01-29 | $0.0220100 | $0.0201100 | $0.0215700 | $0.0192100 |
| 2018-01-30 | $0.0201100 | $0.0173800 | $0.0186000 | $0.0170800 |
| 2018-01-31 | $0.0173800 | $0.0169800 | $0.0175900 | $0.0159500 |
| 2018-02-01 | $0.0169800 | $0.0127600 | $0.0151300 | $0.0109400 |
| 2018-02-02 | $0.0127600 | $0.0118900 | $0.0124200 | $0.0104700 |
| 2018-02-03 | $0.0118900 | $0.0113800 | $0.0131400 | $0.0103600 |
| 2018-02-04 | $0.0113800 | $0.009697 | $0.0105200 | $0.009369 |
| 2018-02-05 | $0.009697 | $0.007908 | $0.008324 | $0.007700 |
| 2018-02-06 | $0.007908 | $0.009319 | $0.009319 | $0.007701 |
| 2018-02-07 | $0.009241 | $0.009491 | $0.0104800 | $0.008808 |
| 2018-02-08 | $0.009492 | $0.0146200 | $0.0149500 | $0.0102400 |
| 2018-02-09 | $0.0146200 | $0.0165200 | $0.0172200 | $0.0142600 |
| 2018-02-10 | $0.0165200 | $0.0136300 | $0.0168000 | $0.0109700 |
| 2018-02-11 | $0.0136300 | $0.0127700 | $0.0135800 | $0.0110800 |
| 2018-02-12 | $0.0127700 | $0.0140800 | $0.0151500 | $0.0133700 |
| 2018-02-13 | $0.0140800 | $0.0134200 | $0.0143600 | $0.0129000 |
| 2018-02-14 | $0.0134200 | $0.0172600 | $0.0180200 | $0.0141300 |
| 2018-02-15 | $0.0172600 | $0.0168600 | $0.0195700 | $0.0168600 |
| 2018-02-16 | $0.0168600 | $0.0176300 | $0.0180300 | $0.0165100 |
| 2018-02-17 | $0.0176300 | $0.0194200 | $0.0209700 | $0.0190900 |
| 2018-02-18 | $0.0194200 | $0.0183300 | $0.0191700 | $0.0181300 |
| 2018-02-19 | $0.0183400 | $0.0171100 | $0.0203500 | $0.0116300 |
| 2018-02-20 | $0.0171100 | $0.0148600 | $0.0177900 | $0.0147500 |
| 2018-02-21 | $0.0148600 | $0.0149900 | $0.0160400 | $0.0136300 |
| 2018-02-22 | $0.0149900 | $0.0132900 | $0.0146700 | $0.0128000 |
| 2018-02-23 | $0.0132900 | $0.0129200 | $0.0142500 | $0.0126200 |
| 2018-02-24 | $0.0129200 | $0.0119400 | $0.0134900 | $0.0118400 |
| 2018-02-25 | $0.0119400 | $0.0120100 | $0.0122000 | $0.0115300 |
| 2018-02-26 | $0.0120100 | $0.0129100 | $0.0132200 | $0.0128000 |
| 2018-02-27 | $0.0129100 | $0.0147300 | $0.0151500 | $0.0131400 |
| 2018-02-28 | $0.0147300 | $0.0131200 | $0.0146700 | $0.0130200 |
| 2018-03-01 | $0.0131200 | $0.0138800 | $0.0144300 | $0.0132200 |
| 2018-03-02 | $0.0138800 | $0.0141400 | $0.0149100 | $0.0138000 |
| 2018-03-03 | $0.0140200 | $0.0146800 | $0.0153600 | $0.0137600 |
| 2018-03-04 | $0.0146800 | $0.0140400 | $0.0147300 | $0.0138100 |
| 2018-03-05 | $0.0140300 | $0.0130400 | $0.0141900 | $0.0125800 |
| 2018-03-06 | $0.0130400 | $0.0119200 | $0.0125600 | $0.0118100 |
| 2018-03-07 | $0.0119200 | $0.0106200 | $0.0113200 | $0.0101300 |
| 2018-03-08 | $0.0106200 | $0.0100600 | $0.0104300 | $0.009503 |
| 2018-03-09 | $0.0100600 | $0.009623 | $0.0099930 | $0.009345 |
| 2018-03-10 | $0.009623 | $0.009325 | $0.009501 | $0.009149 |
| 2018-03-11 | $0.009325 | $0.009640 | $0.0101200 | $0.009449 |
| 2018-03-12 | $0.009639 | $0.009508 | $0.009599 | $0.009142 |
| 2018-03-13 | $0.009508 | $0.009252 | $0.009710 | $0.009069 |
| 2018-03-14 | $0.009252 | $0.008136 | $0.008382 | $0.008136 |
| 2018-03-15 | $0.008134 | $0.007938 | $0.008434 | $0.007855 |
| 2018-03-16 | $0.007937 | $0.008035 | $0.008200 | $0.007869 |
| 2018-03-17 | $0.008035 | $0.006780 | $0.007726 | $0.006780 |
| 2018-03-18 | $0.006779 | $0.006983 | $0.007230 | $0.005833 |
| 2018-03-19 | $0.006983 | $0.008106 | $0.008364 | $0.006985 |
| 2018-03-20 | $0.008106 | $0.008296 | $0.008475 | $0.008118 |
| 2018-03-21 | $0.008296 | $0.008555 | $0.008822 | $0.008109 |
| 2018-03-22 | $0.008555 | $0.007765 | $0.008550 | $0.007678 |
| 2018-03-23 | $0.007765 | $0.007684 | $0.008131 | $0.007595 |
| 2018-03-24 | $0.007685 | $0.007095 | $0.007693 | $0.006155 |
| 2018-03-25 | $0.007095 | $0.007117 | $0.007626 | $0.006778 |
| 2018-03-26 | $0.007117 | $0.006359 | $0.006929 | $0.005951 |
| 2018-03-27 | $0.006359 | $0.006013 | $0.006247 | $0.005856 |
| 2018-03-28 | $0.006012 | $0.006209 | $0.006447 | $0.006049 |
| 2018-03-29 | $0.006209 | $0.005330 | $0.005756 | $0.005046 |
| 2018-03-30 | $0.005330 | $0.005140 | $0.005483 | $0.0049350 |
| 2018-03-31 | $0.005140 | $0.005208 | $0.005277 | $0.005069 |
| 2018-04-01 | $0.005208 | $0.0048530 | $0.005537 | $0.0046480 |
| 2018-04-02 | $0.0048530 | $0.005306 | $0.005447 | $0.0049520 |
| 2018-04-03 | $0.005306 | $0.005799 | $0.005947 | $0.005353 |
| 2018-04-04 | $0.005799 | $0.0049750 | $0.005384 | $0.0049070 |
| 2018-04-05 | $0.0049750 | $0.005025 | $0.005161 | $0.0048210 |
| 2018-04-06 | $0.005025 | $0.0049760 | $0.005374 | $0.0047770 |
| 2018-04-07 | $0.0049760 | $0.005050 | $0.005326 | $0.005050 |
| 2018-04-08 | $0.005050 | $0.005217 | $0.005428 | $0.005146 |
| 2018-04-09 | $0.005217 | $0.005364 | $0.005500 | $0.005024 |
| 2018-04-10 | $0.005364 | $0.005840 | $0.006047 | $0.005222 |
| 2018-04-11 | $0.005840 | $0.006279 | $0.006419 | $0.005861 |
| 2018-04-12 | $0.006279 | $0.006659 | $0.007135 | $0.006421 |
| 2018-04-13 | $0.006659 | $0.007109 | $0.007188 | $0.006556 |
| 2018-04-14 | $0.007109 | $0.007381 | $0.007381 | $0.006899 |
| 2018-04-15 | $0.007381 | $0.007707 | $0.007790 | $0.007288 |
| 2018-04-16 | $0.007707 | $0.007514 | $0.007837 | $0.007272 |
| 2018-04-17 | $0.007514 | $0.008476 | $0.008872 | $0.007209 |
| 2018-04-18 | $0.008476 | $0.008927 | $0.009091 | $0.008518 |
| 2018-04-19 | $0.008927 | $0.009049 | $0.009879 | $0.008966 |
| 2018-04-20 | $0.009049 | $0.009055 | $0.0100300 | $0.008877 |
| 2018-04-21 | $0.009055 | $0.0101000 | $0.0103700 | $0.008757 |
| 2018-04-22 | $0.0101000 | $0.009441 | $0.0100600 | $0.009265 |
| 2018-04-23 | $0.009441 | $0.009686 | $0.0099550 | $0.009417 |
| 2018-04-24 | $0.009685 | $0.0100400 | $0.0110100 | $0.009849 |
| 2018-04-25 | $0.0100400 | $0.008430 | $0.009317 | $0.008341 |
| 2018-04-26 | $0.008341 | $0.009004 | $0.009468 | $0.008447 |
| 2018-04-27 | $0.009010 | $0.008849 | $0.009296 | $0.008670 |
| 2018-04-28 | $0.008849 | $0.009071 | $0.009726 | $0.008977 |
| 2018-04-29 | $0.009069 | $0.009125 | $0.009689 | $0.009031 |
| 2018-04-30 | $0.009125 | $0.008971 | $0.009341 | $0.008601 |
| 2018-05-01 | $0.008971 | $0.008896 | $0.009168 | $0.008623 |
| 2018-05-02 | $0.008896 | $0.009140 | $0.009601 | $0.008863 |
| 2018-05-03 | $0.009140 | $0.009648 | $0.0099400 | $0.009453 |
| 2018-05-04 | $0.009746 | $0.009409 | $0.009894 | $0.009215 |
| 2018-05-05 | $0.009409 | $0.009157 | $0.009649 | $0.009058 |
| 2018-05-06 | $0.009157 | $0.008680 | $0.009163 | $0.008295 |
| 2018-05-07 | $0.008680 | $0.008534 | $0.008909 | $0.008252 |
| 2018-05-08 | $0.008533 | $0.008277 | $0.008552 | $0.008001 |
| 2018-05-09 | $0.008277 | $0.008296 | $0.008389 | $0.007737 |
| 2018-05-10 | $0.008296 | $0.007587 | $0.008039 | $0.007497 |
| 2018-05-11 | $0.007587 | $0.006737 | $0.007579 | $0.006568 |
| 2018-05-12 | $0.006737 | $0.006959 | $0.007214 | $0.006535 |
| 2018-05-13 | $0.006960 | $0.007316 | $0.007490 | $0.006880 |
| 2018-05-14 | $0.007316 | $0.007372 | $0.007719 | $0.006852 |
| 2018-05-15 | $0.007372 | $0.007802 | $0.008735 | $0.007208 |
| 2018-05-16 | $0.007802 | $0.007594 | $0.007844 | $0.006926 |
| 2018-05-17 | $0.007592 | $0.007103 | $0.007345 | $0.007022 |
| 2018-05-18 | $0.007103 | $0.007258 | $0.007341 | $0.007011 |
| 2018-05-19 | $0.007258 | $0.007177 | $0.007259 | $0.006847 |
| 2018-05-20 | $0.007177 | $0.007338 | $0.007424 | $0.007253 |
| 2018-05-21 | $0.007339 | $0.007157 | $0.007325 | $0.006988 |
| 2018-05-22 | $0.007157 | $0.006554 | $0.007034 | $0.006474 |
| 2018-05-23 | $0.006554 | $0.005629 | $0.006230 | $0.005554 |
| 2018-05-24 | $0.005629 | $0.005992 | $0.006068 | $0.005613 |
| 2018-05-25 | $0.005992 | $0.005756 | $0.005906 | $0.005756 |
| 2018-05-26 | $0.005756 | $0.005663 | $0.005810 | $0.005590 |
| 2018-05-27 | $0.005663 | $0.005522 | $0.005816 | $0.005301 |
| 2018-05-28 | $0.005522 | $0.005126 | $0.005410 | $0.005054 |
| 2018-05-29 | $0.005126 | $0.005606 | $0.005606 | $0.005232 |
| 2018-05-30 | $0.005606 | $0.005767 | $0.006136 | $0.005397 |
| 2018-05-31 | $0.005767 | $0.006227 | $0.006527 | $0.005777 |
| 2018-06-01 | $0.006226 | $0.005949 | $0.006401 | $0.005497 |
| 2018-06-02 | $0.005949 | $0.005809 | $0.006115 | $0.005809 |
| 2018-06-03 | $0.005809 | $0.006330 | $0.006330 | $0.005867 |
| 2018-06-04 | $0.006330 | $0.006303 | $0.006528 | $0.006003 |
| 2018-06-05 | $0.006303 | $0.006256 | $0.006485 | $0.006104 |
| 2018-06-06 | $0.006256 | $0.006283 | $0.006436 | $0.006129 |
| 2018-06-07 | $0.006283 | $0.006083 | $0.006314 | $0.006006 |
| 2018-06-08 | $0.006083 | $0.005949 | $0.006255 | $0.005873 |
| 2018-06-09 | $0.005949 | $0.005861 | $0.006011 | $0.005710 |
| 2018-06-10 | $0.005861 | $0.005216 | $0.005419 | $0.005216 |
| 2018-06-11 | $0.005216 | $0.005234 | $0.005579 | $0.005166 |
| 2018-06-12 | $0.005234 | $0.0047210 | $0.005049 | $0.0045900 |
| 2018-06-13 | $0.0047210 | $0.0041650 | $0.0046700 | $0.0037860 |
| 2018-06-14 | $0.0041650 | $0.005115 | $0.005115 | $0.0043180 |
| 2018-06-15 | $0.005116 | $0.0047980 | $0.0049890 | $0.0046060 |
| 2018-06-16 | $0.0047980 | $0.0045520 | $0.0049420 | $0.0043570 |
| 2018-06-17 | $0.0045520 | $0.0044560 | $0.0046500 | $0.0044560 |
| 2018-06-18 | $0.0044560 | $0.0048350 | $0.005170 | $0.0045660 |
| 2018-06-19 | $0.0048340 | $0.0046510 | $0.0048540 | $0.0044490 |
| 2018-06-20 | $0.0046510 | $0.0045980 | $0.0047330 | $0.0044620 |
| 2018-06-21 | $0.0045980 | $0.0045030 | $0.0047040 | $0.0045030 |
| 2018-06-22 | $0.0045030 | $0.0038120 | $0.0040540 | $0.0038120 |
| 2018-06-23 | $0.0038120 | $0.0037620 | $0.0039470 | $0.0037620 |
| 2018-06-24 | $0.0037610 | $0.0033250 | $0.0037560 | $0.0030790 |
| 2018-06-25 | $0.0033250 | $0.0036940 | $0.0038190 | $0.0031300 |
| 2018-06-26 | $0.0036940 | $0.0038360 | $0.0038360 | $0.0032880 |
| 2018-06-27 | $0.0038380 | $0.0035010 | $0.0038690 | $0.0033780 |
| 2018-06-28 | $0.0035010 | $0.0034050 | $0.0034640 | $0.0032880 |
| 2018-06-29 | $0.0034050 | $0.0034740 | $0.0035980 | $0.0031640 |
| 2018-06-30 | $0.0034740 | $0.0037670 | $0.0040230 | $0.0035760 |
| 2018-07-01 | $0.0037670 | $0.0034860 | $0.0037400 | $0.0033600 |
| 2018-07-02 | $0.0034880 | $0.0037710 | $0.0039690 | $0.0036390 |
| 2018-07-03 | $0.0037710 | $0.0040360 | $0.0042310 | $0.0037100 |
| 2018-07-04 | $0.0040350 | $0.0038880 | $0.0041520 | $0.0038880 |
| 2018-07-05 | $0.0038880 | $0.0039210 | $0.0041170 | $0.0036590 |
| 2018-07-06 | $0.0039210 | $0.0038290 | $0.0039610 | $0.0035650 |
| 2018-07-07 | $0.0038290 | $0.0037170 | $0.0039870 | $0.0036490 |
| 2018-07-08 | $0.0037170 | $0.0036890 | $0.0037560 | $0.0036220 |
| 2018-07-09 | $0.0036890 | $0.0037350 | $0.0037350 | $0.0036010 |
| 2018-07-10 | $0.0037350 | $0.0033430 | $0.0035320 | $0.0033430 |
| 2018-07-11 | $0.0033430 | $0.0033890 | $0.0035170 | $0.0033250 |
| 2018-07-12 | $0.0033890 | $0.0032520 | $0.0033770 | $0.0031890 |
| 2018-07-13 | $0.0032520 | $0.0033020 | $0.0034890 | $0.0031770 |
| 2018-07-14 | $0.0033020 | $0.0033850 | $0.0033850 | $0.0031340 |
| 2018-07-15 | $0.0033850 | $0.0033090 | $0.0034370 | $0.0031820 |
| 2018-07-16 | $0.0033090 | $0.0034380 | $0.0035050 | $0.0033700 |
| 2018-07-17 | $0.0034380 | $0.0038100 | $0.0039560 | $0.0037370 |
| 2018-07-18 | $0.0038100 | $0.0039130 | $0.0041350 | $0.0037660 |
| 2018-07-19 | $0.0039130 | $0.0039630 | $0.0041130 | $0.0038880 |
| 2018-07-20 | $0.0039630 | $0.0037400 | $0.0040340 | $0.0036670 |
| 2018-07-21 | $0.0037400 | $0.0037770 | $0.0037770 | $0.0037030 |
| 2018-07-22 | $0.0037770 | $0.0035510 | $0.0038470 | $0.0034030 |
| 2018-07-23 | $0.0035510 | $0.0037050 | $0.0040130 | $0.0036270 |
| 2018-07-24 | $0.0037050 | $0.0040300 | $0.0042820 | $0.0039460 |
| 2018-07-25 | $0.0040300 | $0.0040850 | $0.0041670 | $0.0039220 |
| 2018-07-26 | $0.0040850 | $0.0040480 | $0.0041270 | $0.0038890 |
| 2018-07-27 | $0.0040480 | $0.0039280 | $0.0042550 | $0.0038460 |
| 2018-07-28 | $0.0039280 | $0.0040330 | $0.0041980 | $0.0038690 |
| 2018-07-29 | $0.0040330 | $0.0038620 | $0.0040260 | $0.0034510 |
| 2018-07-30 | $0.0038620 | $0.0039250 | $0.0040880 | $0.0038430 |
| 2018-07-31 | $0.0039250 | $0.0036360 | $0.0037900 | $0.0034040 |
| 2018-08-01 | $0.0036360 | $0.0033490 | $0.0035770 | $0.0032730 |
| 2018-08-02 | $0.0033490 | $0.0032430 | $0.0033940 | $0.0032430 |
| 2018-08-03 | $0.0032430 | $0.0031900 | $0.0034120 | $0.0029670 |
| 2018-08-04 | $0.0031900 | $0.0030180 | $0.0030880 | $0.0028070 |
| 2018-08-05 | $0.0030180 | $0.0030280 | $0.0030280 | $0.0028870 |
| 2018-08-06 | $0.0030280 | $0.0029170 | $0.0030560 | $0.0027780 |
| 2018-08-07 | $0.0029170 | $0.0028240 | $0.0028910 | $0.0026890 |
| 2018-08-08 | $0.0028240 | $0.0026400 | $0.0027030 | $0.0025140 |
| 2018-08-09 | $0.0026400 | $0.0026170 | $0.0028140 | $0.0026170 |
| 2018-08-10 | $0.0026170 | $0.0025230 | $0.0026460 | $0.0024610 |
| 2018-08-11 | $0.0025230 | $0.0026220 | $0.0026840 | $0.0024970 |
| 2018-08-12 | $0.0026220 | $0.0025920 | $0.0026560 | $0.0025290 |
| 2018-08-13 | $0.0025920 | $0.0021920 | $0.0025680 | $0.0021290 |
| 2018-08-14 | $0.0021920 | $0.0023560 | $0.0024800 | $0.0019840 |
| 2018-08-15 | $0.0023560 | $0.0024470 | $0.0025100 | $0.0023840 |
| 2018-08-16 | $0.0024470 | $0.0022770 | $0.0024660 | $0.0021500 |
| 2018-08-17 | $0.0022770 | $0.0025710 | $0.0027020 | $0.0021750 |
| 2018-08-18 | $0.0025710 | $0.0024340 | $0.0024980 | $0.0023060 |
| 2018-08-19 | $0.0024340 | $0.0023410 | $0.0024710 | $0.0022760 |
| 2018-08-20 | $0.0023410 | $0.0023200 | $0.0025080 | $0.0020690 |
| 2018-08-21 | $0.0023200 | $0.0024670 | $0.0024670 | $0.0023370 |
| 2018-08-22 | $0.0024670 | $0.0023550 | $0.0024190 | $0.0019100 |
| 2018-08-23 | $0.0023550 | $0.0024850 | $0.0025500 | $0.0023540 |
| 2018-08-24 | $0.0024850 | $0.0025490 | $0.0025490 | $0.0024150 |
| 2018-08-25 | $0.0025490 | $0.0024300 | $0.0025650 | $0.0024300 |
| 2018-08-26 | $0.0024300 | $0.0024190 | $0.0024190 | $0.0023520 |
| 2018-08-27 | $0.0024190 | $0.0024210 | $0.0024900 | $0.0023510 |
| 2018-08-28 | $0.0024210 | $0.0025530 | $0.0025530 | $0.0024110 |
| 2018-08-29 | $0.0025530 | $0.0024680 | $0.0027500 | $0.0024680 |
| 2018-08-30 | $0.0024680 | $0.0025200 | $0.0026600 | $0.0024500 |
| 2018-08-31 | $0.0025200 | $0.0026700 | $0.0028110 | $0.0023890 |
| 2018-09-01 | $0.0028110 | $0.0040340 | $0.005114 | $0.0028090 |
| 2018-09-02 | $0.0040340 | $0.0041620 | $0.005038 | $0.0036510 |
| 2018-09-03 | $0.0041620 | $0.0039260 | $0.0042890 | $0.0037080 |
| 2018-09-04 | $0.0039260 | $0.0038320 | $0.0041270 | $0.0037590 |
| 2018-09-05 | $0.0038320 | $0.0034870 | $0.0037550 | $0.0032850 |
| 2018-09-06 | $0.0034870 | $0.0030620 | $0.0035180 | $0.0030620 |
| 2018-09-07 | $0.0033880 | $0.0031420 | $0.0034620 | $0.0031420 |
| 2018-09-08 | $0.0031420 | $0.0027280 | $0.0030380 | $0.0026040 |
| 2018-09-09 | $0.0027280 | $0.0023120 | $0.0028120 | $0.0018750 |
| 2018-09-10 | $0.0023120 | $0.0024670 | $0.0027830 | $0.0022770 |
| 2018-09-11 | $0.0024670 | $0.0025180 | $0.0027700 | $0.0023920 |
| 2018-09-12 | $0.0025180 | $0.0024710 | $0.0025980 | $0.0024080 |
| 2018-09-13 | $0.0024710 | $0.0026620 | $0.0026620 | $0.0025320 |
| 2018-09-14 | $0.0026620 | $0.0025300 | $0.0026590 | $0.0025300 |
| 2018-09-15 | $0.0025290 | $0.0026090 | $0.0026090 | $0.0024780 |
| 2018-09-16 | $0.0026090 | $0.0025360 | $0.0026660 | $0.0025360 |
| 2018-09-17 | $0.0025360 | $0.0025050 | $0.0026300 | $0.0023790 |
| 2018-09-18 | $0.0025050 | $0.0026020 | $0.0026660 | $0.0024750 |
| 2018-09-19 | $0.0026020 | $0.0024960 | $0.0026870 | $0.0023040 |
| 2018-09-20 | $0.0024960 | $0.0026020 | $0.0026020 | $0.0024070 |
| 2018-09-21 | $0.0026020 | $0.0025700 | $0.0027720 | $0.0025700 |
| 2018-09-22 | $0.0025700 | $0.0026870 | $0.0027540 | $0.0025520 |
| 2018-09-23 | $0.0026870 | $0.0026810 | $0.0027480 | $0.0026140 |
| 2018-09-24 | $0.0026810 | $0.0026330 | $0.0027650 | $0.0025680 |
| 2018-09-25 | $0.0026330 | $0.0025110 | $0.0026390 | $0.0025110 |
| 2018-09-26 | $0.0025110 | $0.0025200 | $0.0026500 | $0.0025200 |
| 2018-09-27 | $0.0025200 | $0.0026080 | $0.0026740 | $0.0025410 |
| 2018-09-28 | $0.0026080 | $0.0025210 | $0.0026540 | $0.0025210 |
| 2018-09-29 | $0.0025210 | $0.0026410 | $0.0027080 | $0.0025090 |
| 2018-09-30 | $0.0026410 | $0.0027820 | $0.0028480 | $0.0025830 |
| 2018-10-01 | $0.0027820 | $0.0031660 | $0.0032970 | $0.0027700 |
| 2018-10-02 | $0.0031660 | $0.0029360 | $0.0035240 | $0.0028710 |
| 2018-10-03 | $0.0029360 | $0.0030510 | $0.0032460 | $0.0028570 |
| 2018-10-04 | $0.0030520 | $0.0031580 | $0.0031580 | $0.0028950 |
| 2018-10-05 | $0.0031580 | $0.0032500 | $0.0033830 | $0.0030510 |
| 2018-10-06 | $0.0032500 | $0.0030310 | $0.0033610 | $0.0030310 |
| 2018-10-07 | $0.0030310 | $0.0031030 | $0.0032350 | $0.0029710 |
| 2018-10-08 | $0.0031030 | $0.0032590 | $0.0033250 | $0.0030590 |
| 2018-10-09 | $0.0032590 | $0.0033820 | $0.0033820 | $0.0031830 |
| 2018-10-10 | $0.0033820 | $0.0036200 | $0.0039490 | $0.0032910 |
| 2018-10-11 | $0.0036200 | $0.0029810 | $0.0034770 | $0.0028560 |
| 2018-10-12 | $0.0029810 | $0.0030630 | $0.0031880 | $0.0029380 |
| 2018-10-13 | $0.0030640 | $0.0029460 | $0.0030710 | $0.0028830 |
| 2018-10-14 | $0.0029460 | $0.0028880 | $0.0031390 | $0.0028250 |
| 2018-10-15 | $0.0028880 | $0.0032400 | $0.0038350 | $0.0030420 |
| 2018-10-16 | $0.0032400 | $0.0032260 | $0.0034890 | $0.0031600 |
| 2018-10-17 | $0.0032260 | $0.0032220 | $0.0032870 | $0.0031560 |
| 2018-10-18 | $0.0032220 | $0.0031790 | $0.0033090 | $0.0031150 |
| 2018-10-19 | $0.0031800 | $0.0032350 | $0.0032990 | $0.0031050 |
| 2018-10-20 | $0.0032350 | $0.0033750 | $0.0034400 | $0.0031800 |
| 2018-10-21 | $0.0033750 | $0.0032550 | $0.0035150 | $0.0032550 |
| 2018-10-22 | $0.0032550 | $0.0033710 | $0.0033710 | $0.0031770 |
| 2018-10-23 | $0.0033720 | $0.0033000 | $0.0033650 | $0.0032350 |
| 2018-10-24 | $0.0033000 | $0.0032380 | $0.0033680 | $0.0031730 |
| 2018-10-25 | $0.0032380 | $0.0031670 | $0.0032960 | $0.0029730 |
| 2018-10-26 | $0.0031670 | $0.0030990 | $0.0032290 | $0.0030350 |
| 2018-10-27 | $0.0030990 | $0.0032350 | $0.0032350 | $0.0030410 |
| 2018-10-28 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0031060 |
| 2018-10-29 | $0.0032350 | $0.0030310 | $0.0031570 | $0.0029680 |
| 2018-10-30 | $0.0030310 | $0.0029650 | $0.0032810 | $0.0028390 |
| 2018-10-31 | $0.0029650 | $0.0030440 | $0.0031080 | $0.0029180 |
| 2018-11-01 | $0.0030450 | $0.0029350 | $0.0031910 | $0.0029350 |
| 2018-11-02 | $0.0029350 | $0.0030050 | $0.0031330 | $0.0029420 |
| 2018-11-03 | $0.0030050 | $0.0030610 | $0.0031240 | $0.0028060 |
| 2018-11-04 | $0.0030610 | $0.0031690 | $0.0032340 | $0.0030400 |
| 2018-11-05 | $0.0031690 | $0.0032170 | $0.0032170 | $0.0030880 |
| 2018-11-06 | $0.0032170 | $0.0031750 | $0.0033690 | $0.0031750 |
| 2018-11-07 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0031340 |
| 2018-11-08 | $0.0032650 | $0.0032230 | $0.0032230 | $0.0030940 |
| 2018-11-09 | $0.0032230 | $0.0031890 | $0.0033170 | $0.0031250 |
| 2018-11-10 | $0.0031890 | $0.0037740 | $0.0038380 | $0.0031980 |
| 2018-11-11 | $0.0037740 | $0.0034600 | $0.0038450 | $0.0032680 |
| 2018-11-12 | $0.0034600 | $0.0035060 | $0.0038890 | $0.0033150 |
| 2018-11-13 | $0.0035060 | $0.0036130 | $0.0038040 | $0.0034230 |
| 2018-11-14 | $0.0036130 | $0.0029860 | $0.0034450 | $0.0029280 |
| 2018-11-15 | $0.0029850 | $0.0029930 | $0.0032190 | $0.0028800 |
| 2018-11-16 | $0.0029930 | $0.0031840 | $0.0032960 | $0.0029610 |
| 2018-11-17 | $0.0031850 | $0.0031190 | $0.0033410 | $0.0030630 |
| 2018-11-18 | $0.0031180 | $0.0032010 | $0.0034250 | $0.0029760 |
| 2018-11-19 | $0.0032010 | $0.0025970 | $0.0029340 | $0.0025010 |
| 2018-11-20 | $0.0025970 | $0.0023100 | $0.0024430 | $0.0020880 |
| 2018-11-21 | $0.0023100 | $0.0023880 | $0.0024340 | $0.0021590 |
| 2018-11-22 | $0.0023880 | $0.0022900 | $0.0023760 | $0.0022040 |
| 2018-11-23 | $0.0022900 | $0.0023450 | $0.0025190 | $0.0023020 |
| 2018-11-24 | $0.0023450 | $0.0020810 | $0.0021970 | $0.0020430 |
| 2018-11-25 | $0.0020810 | $0.0021220 | $0.0022820 | $0.0020020 |
| 2018-11-26 | $0.0021220 | $0.0020440 | $0.0020820 | $0.0018920 |
| 2018-11-27 | $0.0020440 | $0.0018730 | $0.0020640 | $0.0017970 |
| 2018-11-28 | $0.0018730 | $0.0020040 | $0.0021320 | $0.0020040 |
| 2018-11-29 | $0.0020040 | $0.0020150 | $0.0020580 | $0.0019720 |
| 2018-11-30 | $0.0020150 | $0.0018850 | $0.0019650 | $0.0018440 |
| 2018-12-01 | $0.0018850 | $0.0019730 | $0.0020570 | $0.0019730 |
| 2018-12-02 | $0.0019730 | $0.0019890 | $0.0020720 | $0.0019480 |
| 2018-12-03 | $0.0019890 | $0.0018580 | $0.0019740 | $0.0017810 |
| 2018-12-04 | $0.0018580 | $0.0017770 | $0.0018950 | $0.0017370 |
| 2018-12-05 | $0.0017770 | $0.0016820 | $0.0019060 | $0.0016450 |
| 2018-12-06 | $0.0016820 | $0.0015330 | $0.0016030 | $0.0014990 |
| 2018-12-07 | $0.0015330 | $0.0015390 | $0.0016760 | $0.0015050 |
| 2018-12-08 | $0.0015390 | $0.0015570 | $0.0016270 | $0.0015230 |
| 2018-12-09 | $0.0015570 | $0.0016530 | $0.0016890 | $0.0015810 |
| 2018-12-10 | $0.0016530 | $0.0015260 | $0.0016300 | $0.0015260 |
| 2018-12-11 | $0.0015260 | $0.0015640 | $0.0015640 | $0.0014960 |
| 2018-12-12 | $0.0015640 | $0.0015690 | $0.0016380 | $0.0015690 |
| 2018-12-13 | $0.0015690 | $0.0013220 | $0.0014870 | $0.0012890 |
| 2018-12-14 | $0.0013220 | $0.0013590 | $0.0014560 | $0.0012620 |
| 2018-12-15 | $0.0013590 | $0.0013250 | $0.0014220 | $0.0012930 |
| 2018-12-16 | $0.0013250 | $0.0011720 | $0.0013670 | $0.0011390 |
| 2018-12-17 | $0.0011720 | $0.0012770 | $0.0013840 | $0.0012770 |
| 2018-12-18 | $0.0012770 | $0.0013750 | $0.0013750 | $0.0013010 |
| 2018-12-19 | $0.0013750 | $0.0017190 | $0.0017190 | $0.0013830 |
| 2018-12-20 | $0.0017190 | $0.0017380 | $0.0021100 | $0.0017380 |
| 2018-12-21 | $0.0017380 | $0.0016380 | $0.0017150 | $0.0015600 |
| 2018-12-22 | $0.0016380 | $0.0016990 | $0.0017800 | $0.0016990 |
| 2018-12-23 | $0.0016990 | $0.0016030 | $0.0017630 | $0.0016030 |
| 2018-12-24 | $0.0016030 | $0.0016330 | $0.0017140 | $0.0015510 |
| 2018-12-25 | $0.0016330 | $0.0014960 | $0.0015340 | $0.0014960 |
| 2018-12-26 | $0.0014960 | $0.0015780 | $0.0015780 | $0.0015010 |
| 2018-12-27 | $0.0015780 | $0.0014220 | $0.0015680 | $0.0014220 |
| 2018-12-28 | $0.0014220 | $0.0015400 | $0.0016190 | $0.0015000 |
| 2018-12-29 | $0.0015400 | $0.0014810 | $0.0015190 | $0.0014050 |
| 2018-12-30 | $0.0014810 | $0.0015200 | $0.0016750 | $0.0015200 |
| 2018-12-31 | $0.0015200 | $0.0014990 | $0.0016110 | $0.0014610 |
| 2019-01-01 | $0.0014990 | $0.0015520 | $0.0015910 | $0.0015130 |
| 2019-01-02 | $0.0015520 | $0.0016240 | $0.0016640 | $0.0015450 |
| 2019-01-03 | $0.0016240 | $0.0014960 | $0.0015730 | $0.0014190 |
| 2019-01-04 | $0.0014960 | $0.0014720 | $0.0015500 | $0.0014720 |
| 2019-01-05 | $0.0014720 | $0.0015040 | $0.0015810 | $0.0014650 |
| 2019-01-06 | $0.0015040 | $0.0016410 | $0.0016410 | $0.0016000 |
| 2019-01-07 | $0.0016410 | $0.0016200 | $0.0016200 | $0.0015390 |
| 2019-01-08 | $0.0016200 | $0.0017380 | $0.0018180 | $0.0015350 |
| 2019-01-09 | $0.0017380 | $0.0018220 | $0.0019430 | $0.0017410 |
| 2019-01-10 | $0.0018220 | $0.0014670 | $0.0016870 | $0.0014310 |
| 2019-01-11 | $0.0014670 | $0.0014680 | $0.0015780 | $0.0014680 |
| 2019-01-12 | $0.0014680 | $0.0015390 | $0.0015390 | $0.0014290 |
| 2019-01-13 | $0.0015390 | $0.0014200 | $0.0015270 | $0.0013850 |
| 2019-01-14 | $0.0014200 | $0.0015190 | $0.0015560 | $0.0014450 |
| 2019-01-15 | $0.0015190 | $0.0014480 | $0.0014850 | $0.0014120 |
| 2019-01-16 | $0.0014480 | $0.0014940 | $0.0014940 | $0.0013850 |
| 2019-01-17 | $0.0014940 | $0.0015110 | $0.0016220 | $0.0013640 |
| 2019-01-18 | $0.0015110 | $0.0014230 | $0.0014960 | $0.0014230 |
| 2019-01-19 | $0.0014230 | $0.0015290 | $0.0015670 | $0.0014550 |
| 2019-01-20 | $0.0015290 | $0.0014630 | $0.0016050 | $0.0013910 |
| 2019-01-21 | $0.0014630 | $0.0014640 | $0.0014640 | $0.0013930 |
| 2019-01-22 | $0.0014640 | $0.0014050 | $0.0014770 | $0.0014050 |
| 2019-01-23 | $0.0014050 | $0.0013930 | $0.0014650 | $0.0013930 |
| 2019-01-24 | $0.0013930 | $0.0014390 | $0.0014750 | $0.0013670 |
| 2019-01-25 | $0.0014390 | $0.0013970 | $0.0014690 | $0.0013970 |
| 2019-01-26 | $0.0013970 | $0.0014030 | $0.0014390 | $0.0014030 |
| 2019-01-27 | $0.0014030 | $0.0014260 | $0.0014260 | $0.0013550 |
| 2019-01-28 | $0.0014260 | $0.0013810 | $0.0014160 | $0.0013120 |
| 2019-01-29 | $0.0013810 | $0.0011960 | $0.0013670 | $0.0011960 |
| 2019-01-30 | $0.0011960 | $0.0012480 | $0.0013180 | $0.0012140 |
| 2019-01-31 | $0.0012480 | $0.0012360 | $0.0013050 | $0.0012360 |
| 2019-02-01 | $0.0012360 | $0.0012120 | $0.0012460 | $0.0011080 |
| 2019-02-02 | $0.0012120 | $0.0012630 | $0.0012630 | $0.0011230 |
| 2019-02-03 | $0.0012630 | $0.0011380 | $0.0012420 | $0.0011380 |
| 2019-02-04 | $0.0011380 | $0.0011320 | $0.0011670 | $0.0011320 |
| 2019-02-05 | $0.0011320 | $0.0011030 | $0.0011720 | $0.0011030 |
| 2019-02-06 | $0.0011030 | $0.0012560 | $0.0013580 | $0.0010860 |
| 2019-02-07 | $0.0012560 | $0.0011810 | $0.0012490 | $0.0011810 |
| 2019-02-08 | $0.0011810 | $0.0013180 | $0.0013910 | $0.0012810 |
| 2019-02-09 | $0.0013180 | $0.0013150 | $0.0013880 | $0.0012780 |
| 2019-02-10 | $0.0013150 | $0.0011790 | $0.0013270 | $0.0011790 |
| 2019-02-11 | $0.0011790 | $0.0011920 | $0.0012640 | $0.0010830 |
| 2019-02-12 | $0.0011920 | $0.0013020 | $0.0013020 | $0.0011210 |
| 2019-02-13 | $0.0013020 | $0.0011900 | $0.0012980 | $0.0011540 |
| 2019-02-14 | $0.0011900 | $0.0012200 | $0.0012920 | $0.0011840 |
| 2019-02-15 | $0.0012200 | $0.0012220 | $0.0012580 | $0.0011860 |
| 2019-02-16 | $0.0012220 | $0.0011940 | $0.0012660 | $0.0011940 |
| 2019-02-17 | $0.0011940 | $0.0012480 | $0.0013580 | $0.0012110 |
| 2019-02-18 | $0.0012480 | $0.0013300 | $0.0015260 | $0.0012910 |
| 2019-02-19 | $0.0013300 | $0.0014130 | $0.0014130 | $0.0013340 |
| 2019-02-20 | $0.0014130 | $0.0013110 | $0.0015100 | $0.0013110 |
| 2019-02-21 | $0.0013110 | $0.0012990 | $0.0013390 | $0.0012600 |
| 2019-02-22 | $0.0012990 | $0.0013150 | $0.0013540 | $0.0012750 |
| 2019-02-23 | $0.0013150 | $0.0013690 | $0.0014520 | $0.0013280 |
| 2019-02-24 | $0.0013690 | $0.0012450 | $0.0012820 | $0.0011690 |
| 2019-02-25 | $0.0012450 | $0.0012310 | $0.0012690 | $0.0011540 |
| 2019-02-26 | $0.0012310 | $0.0011070 | $0.0012600 | $0.0010310 |
| 2019-02-27 | $0.0011070 | $0.0011490 | $0.0011880 | $0.0011110 |
| 2019-03-01 | $0.0011470 | $0.0011490 | $0.0011880 | $0.0010730 |
| 2019-03-02 | $0.0011490 | $0.0009990 | $0.0011530 | $0.0009610 |
| 2019-03-03 | $0.0009990 | $0.0011440 | $0.0011440 | $0.0009910 |
| 2019-03-04 | $0.0011440 | $0.0010070 | $0.0011190 | $0.0009700 |
| 2019-03-05 | $0.0010070 | $0.0010460 | $0.0011240 | $0.0010460 |
| 2019-03-06 | $0.0010460 | $0.0012010 | $0.0014340 | $0.0009300 |
| 2019-03-07 | $0.0012010 | $0.0012040 | $0.0012040 | $0.0011260 |
| 2019-03-08 | $0.0012040 | $0.0012380 | $0.0013540 | $0.0011600 |
| 2019-03-09 | $0.0012380 | $0.0013030 | $0.0013820 | $0.0012240 |
| 2019-03-10 | $0.0013030 | $0.0013360 | $0.0013750 | $0.0012970 |
| 2019-03-11 | $0.0013360 | $0.0013560 | $0.0013560 | $0.0012790 |
| 2019-03-12 | $0.0013560 | $0.0013220 | $0.0014000 | $0.0012440 |
| 2019-03-13 | $0.0013220 | $0.0013570 | $0.0014350 | $0.0013190 |
| 2019-03-14 | $0.0013570 | $0.0013200 | $0.0014360 | $0.0012810 |
| 2019-03-15 | $0.0013200 | $0.0014920 | $0.0016100 | $0.0012960 |
| 2019-03-16 | $0.0014920 | $0.0016110 | $0.0016110 | $0.0014900 |
| 2019-03-17 | $0.0016110 | $0.0015590 | $0.0015990 | $0.0015590 |
| 2019-03-18 | $0.0015590 | $0.0015560 | $0.0015960 | $0.0015160 |
| 2019-03-19 | $0.0015560 | $0.0014890 | $0.0016100 | $0.0014890 |
| 2019-03-20 | $0.0014890 | $0.0014600 | $0.0015010 | $0.0014200 |
| 2019-03-21 | $0.0014600 | $0.0014390 | $0.0014790 | $0.0013990 |
| 2019-03-22 | $0.0014390 | $0.0015200 | $0.0015600 | $0.0014000 |
| 2019-03-23 | $0.0015200 | $0.0014430 | $0.0016030 | $0.0014030 |
| 2019-03-24 | $0.0014430 | $0.0015180 | $0.0015180 | $0.0014380 |
| 2019-03-25 | $0.0015180 | $0.0014520 | $0.0014910 | $0.0014130 |
| 2019-03-26 | $0.0014520 | $0.0014190 | $0.0014980 | $0.0013800 |
| 2019-03-27 | $0.0014190 | $0.0014570 | $0.0015370 | $0.0014570 |
| 2019-03-28 | $0.0014570 | $0.0014530 | $0.0014930 | $0.0014130 |
| 2019-03-29 | $0.0014530 | $0.0014390 | $0.0015210 | $0.0013980 |
| 2019-03-30 | $0.0014390 | $0.0015240 | $0.0015240 | $0.0014000 |
| 2019-03-31 | $0.0015240 | $0.0014390 | $0.0015220 | $0.0014390 |
| 2019-04-01 | $0.0014390 | $0.0014110 | $0.0014940 | $0.0013700 |
| 2019-04-02 | $0.0014110 | $0.0016190 | $0.0017660 | $0.0016190 |
| 2019-04-03 | $0.0016190 | $0.0014430 | $0.0017420 | $0.0014430 |
| 2019-04-04 | $0.0014430 | $0.0015720 | $0.0018180 | $0.0014250 |
| 2019-04-05 | $0.0015720 | $0.0017670 | $0.0018670 | $0.0016150 |
| 2019-04-06 | $0.0017670 | $0.0017190 | $0.0018210 | $0.0017190 |
| 2019-04-07 | $0.0017190 | $0.0017680 | $0.0018720 | $0.0017160 |
| 2019-04-08 | $0.0017680 | $0.0018000 | $0.0018530 | $0.0017470 |
| 2019-04-09 | $0.0018000 | $0.0017680 | $0.0019240 | $0.0017160 |
| 2019-04-10 | $0.0017680 | $0.0018620 | $0.0019680 | $0.0017550 |
| 2019-04-11 | $0.0018620 | $0.0015650 | $0.0018170 | $0.0015650 |
| 2019-04-12 | $0.0015650 | $0.0014740 | $0.0015750 | $0.0013210 |
| 2019-04-13 | $0.0014740 | $0.0014230 | $0.0014730 | $0.0013720 |
| 2019-04-14 | $0.0014230 | $0.0013950 | $0.0014980 | $0.0013430 |
| 2019-04-15 | $0.0013950 | $0.0014610 | $0.0014610 | $0.0013100 |
| 2019-04-16 | $0.0014610 | $0.0018240 | $0.0018770 | $0.0014600 |
| 2019-04-17 | $0.0018240 | $0.0015710 | $0.0018330 | $0.0015710 |
| 2019-04-18 | $0.0015710 | $0.0015340 | $0.0016930 | $0.0015340 |
| 2019-04-19 | $0.0015340 | $0.0017480 | $0.0017480 | $0.0014830 |
| 2019-04-20 | $0.0017480 | $0.0018110 | $0.0019170 | $0.0017040 |
| 2019-04-21 | $0.0018110 | $0.0017510 | $0.0018570 | $0.0016980 |
| 2019-04-22 | $0.0017510 | $0.0018340 | $0.0019960 | $0.0017800 |
| 2019-04-23 | $0.0018340 | $0.0017730 | $0.0019390 | $0.0017170 |
| 2019-04-24 | $0.0017730 | $0.0019640 | $0.0020180 | $0.0016910 |
| 2019-04-25 | $0.0019640 | $0.0017550 | $0.0018590 | $0.0017550 |
| 2019-04-26 | $0.0017550 | $0.0016750 | $0.0017800 | $0.0016750 |
| 2019-04-27 | $0.0016750 | $0.0016210 | $0.0017780 | $0.0016210 |
| 2019-04-28 | $0.0016220 | $0.0016870 | $0.0018980 | $0.0016340 |
| 2019-04-29 | $0.0016870 | $0.0016240 | $0.0016760 | $0.0015190 |
| 2019-04-30 | $0.0016240 | $0.0016050 | $0.0018730 | $0.0015520 |
| 2019-05-01 | $0.0016050 | $0.0016710 | $0.0016710 | $0.0016170 |
| 2019-05-02 | $0.0016710 | $0.0016500 | $0.0017050 | $0.0015950 |
| 2019-05-03 | $0.0016500 | $0.0017260 | $0.0017260 | $0.0016680 |
| 2019-05-04 | $0.0017260 | $0.0016940 | $0.0018100 | $0.0016350 |
| 2019-05-05 | $0.0016940 | $0.0016220 | $0.0017380 | $0.0016220 |
| 2019-05-06 | $0.0016220 | $0.0016090 | $0.0016670 | $0.0016090 |
| 2019-05-07 | $0.0016090 | $0.0016880 | $0.0016880 | $0.0016290 |
| 2019-05-08 | $0.0016880 | $0.0018600 | $0.0018600 | $0.0016200 |
| 2019-05-09 | $0.0018600 | $0.0017900 | $0.0019130 | $0.0017280 |
| 2019-05-10 | $0.0017900 | $0.0018440 | $0.0018440 | $0.0017170 |
| 2019-05-11 | $0.0018440 | $0.0019420 | $0.0020850 | $0.0019420 |
| 2019-05-12 | $0.0019420 | $0.0016750 | $0.0018840 | $0.0016050 |
| 2019-05-13 | $0.0016750 | $0.0017950 | $0.0020300 | $0.0015610 |
| 2019-05-14 | $0.0017950 | $0.0019150 | $0.0019150 | $0.0017560 |
| 2019-05-15 | $0.0019150 | $0.0018000 | $0.0020460 | $0.0013090 |
| 2019-05-16 | $0.0018000 | $0.0016540 | $0.0018110 | $0.0016540 |
| 2019-05-17 | $0.0016540 | $0.0008110 | $0.0016220 | $0.0005900 |
| 2019-05-18 | $0.0008110 | $0.0007270 | $0.0010900 | $0.0006540 |
| 2019-05-19 | $0.0007270 | $0.0006560 | $0.0009010 | $0.0005740 |
| 2019-05-20 | $0.0006560 | $0.0006400 | $0.0008000 | $0.0006400 |
| 2019-05-21 | $0.0006400 | $0.0007150 | $0.0008740 | $0.0006360 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0008390 | $0.0006100 |
| 2019-05-23 | $0.0006860 | $0.0006300 | $0.0007090 | $0.0006300 |
| 2019-05-24 | $0.0006300 | $0.0006400 | $0.0007200 | $0.0005600 |
| 2019-05-25 | $0.0006400 | $0.0005640 | $0.0007250 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0007850 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0005270 | $0.0007030 | $0.0002640 |
| 2019-05-28 | $0.0005270 | $0.0005230 | $0.0006980 | $0.0004360 |
| 2019-05-29 | $0.0005230 | $0.0008660 | $0.0010400 | $0.0005200 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0012410 | $0.0006620 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0011970 | $0.0007700 |
| 2022-06-21 | $0.0123900 | $0.0130000 | $0.0149900 | $0.0120100 |
| 2022-06-22 | $0.0130000 | $0.0116500 | $0.0141900 | $0.0114400 |
| 2022-06-23 | $0.0116500 | $0.0120200 | $0.0127800 | $0.0111000 |
| 2022-06-24 | $0.0120200 | $0.0120900 | $0.0126700 | $0.0114300 |
| 2022-06-25 | $0.0120900 | $0.0130200 | $0.0134800 | $0.0118000 |
| 2022-06-26 | $0.0130200 | $0.0131800 | $0.0163400 | $0.0124900 |
| 2022-06-27 | $0.0131800 | $0.0125600 | $0.0141800 | $0.0121500 |
| 2022-06-28 | $0.0125600 | $0.0124600 | $0.0128800 | $0.0123000 |
| 2022-06-29 | $0.0124600 | $0.0122500 | $0.0126400 | $0.0119600 |
| 2022-06-30 | $0.0122500 | $0.0125200 | $0.0135900 | $0.0112900 |
| 2022-07-01 | $0.0125200 | $0.0126500 | $0.0137300 | $0.0121400 |
| 2022-07-02 | $0.0126500 | $0.0126300 | $0.0127200 | $0.0122500 |
| 2022-07-03 | $0.0126300 | $0.0125900 | $0.0128500 | $0.0122000 |
| 2022-07-04 | $0.0125900 | $0.0128100 | $0.0130100 | $0.0122400 |
| 2022-07-05 | $0.0128100 | $0.0125900 | $0.0129300 | $0.0121600 |
| 2022-07-06 | $0.0125900 | $0.0127600 | $0.0129500 | $0.0122500 |
| 2022-07-07 | $0.0127600 | $0.0126500 | $0.0129200 | $0.0122200 |
| 2022-07-08 | $0.0126500 | $0.0130000 | $0.0156300 | $0.0124000 |
| 2022-07-09 | $0.0130000 | $0.0128000 | $0.0135200 | $0.0123800 |
| 2022-07-10 | $0.0128000 | $0.0121600 | $0.0128900 | $0.0119700 |
| 2022-07-11 | $0.0121600 | $0.0118400 | $0.0123200 | $0.0116800 |
| 2022-07-12 | $0.0118400 | $0.0116100 | $0.0122200 | $0.0114700 |
| 2022-07-13 | $0.0116100 | $0.0118100 | $0.0119600 | $0.0113000 |
| 2022-07-14 | $0.0118100 | $0.0115800 | $0.0120500 | $0.0110300 |
| 2022-07-15 | $0.0115800 | $0.0119300 | $0.0124700 | $0.0113600 |
| 2022-07-16 | $0.0119300 | $0.0122300 | $0.0129600 | $0.0113200 |
| 2022-07-17 | $0.0122300 | $0.0117900 | $0.0124200 | $0.0117900 |
| 2022-07-18 | $0.0117900 | $0.0119300 | $0.0122300 | $0.0115100 |
| 2022-07-19 | $0.0119300 | $0.0124400 | $0.0134100 | $0.0117400 |
| 2022-07-20 | $0.0124400 | $0.0124500 | $0.0150000 | $0.0120000 |
| 2022-07-21 | $0.0124500 | $0.0123300 | $0.0126300 | $0.0117100 |
| 2022-07-22 | $0.0123300 | $0.0122100 | $0.0125900 | $0.0120000 |
| 2022-07-23 | $0.0122100 | $0.0125800 | $0.0131700 | $0.0120600 |
| 2022-07-24 | $0.0125800 | $0.0125000 | $0.0127500 | $0.0123500 |
| 2022-07-25 | $0.0125000 | $0.0120100 | $0.0125000 | $0.0120000 |
| 2022-07-26 | $0.0120100 | $0.0116500 | $0.0120100 | $0.0114600 |
| 2022-07-27 | $0.0116500 | $0.0128800 | $0.0132000 | $0.0114300 |
| 2022-07-28 | $0.0128800 | $0.0132800 | $0.0142400 | $0.0123900 |
| 2022-07-29 | $0.0132800 | $0.0133600 | $0.0141100 | $0.0128100 |
| 2022-07-30 | $0.0133600 | $0.0132400 | $0.0142400 | $0.0129000 |
| 2022-07-31 | $0.0132400 | $0.0133500 | $0.0134800 | $0.0128700 |
| 2022-08-01 | $0.0133500 | $0.0128800 | $0.0136100 | $0.0127100 |
| 2022-08-02 | $0.0128800 | $0.0129700 | $0.0132200 | $0.0127000 |
| 2022-08-03 | $0.0129700 | $0.0133800 | $0.0137900 | $0.0127700 |
| 2022-08-04 | $0.0133800 | $0.0136900 | $0.0138100 | $0.0132000 |
| 2022-08-05 | $0.0136900 | $0.0144000 | $0.0148200 | $0.0132200 |
| 2022-08-06 | $0.0144000 | $0.0135500 | $0.0146200 | $0.0132200 |
| 2022-08-07 | $0.0135500 | $0.0136000 | $0.0139000 | $0.0129900 |
| 2022-08-08 | $0.0136000 | $0.0134500 | $0.0138900 | $0.0132000 |
| 2022-08-09 | $0.0134500 | $0.0127600 | $0.0134800 | $0.0122900 |
| 2022-08-10 | $0.0127600 | $0.0130800 | $0.0132700 | $0.0122400 |
| 2022-08-11 | $0.0130800 | $0.0132300 | $0.0134300 | $0.0129600 |
| 2022-08-12 | $0.0132300 | $0.0129400 | $0.0134300 | $0.0127900 |
| 2022-08-13 | $0.0129400 | $0.0129500 | $0.0132600 | $0.0129000 |
| 2022-08-14 | $0.0129500 | $0.0127800 | $0.0131100 | $0.0126600 |
| 2022-08-15 | $0.0127800 | $0.0127300 | $0.0129700 | $0.0125800 |
| 2022-08-16 | $0.0127300 | $0.0323800 | $0.0350000 | $0.0127300 |
| 2022-08-17 | $0.0323800 | $0.0205300 | $0.0325400 | $0.0190000 |
| 2022-08-18 | $0.0205300 | $0.0210300 | $0.0238300 | $0.0176500 |
| 2022-08-19 | $0.0210300 | $0.0192900 | $0.0240000 | $0.0175000 |
| 2022-08-20 | $0.0192900 | $0.0200300 | $0.0250500 | $0.0180000 |
| 2022-08-21 | $0.0200300 | $0.0193400 | $0.0212100 | $0.0191200 |
| 2022-08-22 | $0.0193400 | $0.0204500 | $0.0216000 | $0.0189000 |
| 2022-08-23 | $0.0204500 | $0.0192200 | $0.0207900 | $0.0190600 |
| 2022-08-24 | $0.0192200 | $0.0195500 | $0.0204500 | $0.0186600 |
| 2022-08-25 | $0.0195500 | $0.0183700 | $0.0195600 | $0.0180700 |
| 2022-08-26 | $0.0183700 | $0.0162500 | $0.0185800 | $0.0160000 |
| 2022-08-27 | $0.0162500 | $0.0153500 | $0.0170000 | $0.0153000 |
| 2022-08-28 | $0.0153500 | $0.0199600 | $0.0218800 | $0.0153000 |
| 2022-08-29 | $0.0199600 | $0.0177800 | $0.0200400 | $0.0164400 |
| 2022-08-30 | $0.0177800 | $0.0168700 | $0.0179900 | $0.0165000 |
| 2022-08-31 | $0.0168700 | $0.0162100 | $0.0173600 | $0.0155500 |
| 2022-09-01 | $0.0162100 | $0.0159900 | $0.0164200 | $0.0151700 |
| 2022-09-02 | $0.0159900 | $0.0153100 | $0.0165600 | $0.0145100 |
| 2022-09-03 | $0.0153100 | $0.0158500 | $0.0162500 | $0.0152000 |
| 2022-09-04 | $0.0158500 | $0.0153700 | $0.0159800 | $0.0148600 |
| 2022-09-05 | $0.0153700 | $0.0155600 | $0.0174500 | $0.0152000 |
| 2022-09-06 | $0.0155600 | $0.0151100 | $0.0158900 | $0.0145000 |
| 2022-09-07 | $0.0151100 | $0.0146300 | $0.0151600 | $0.0136600 |
| 2022-09-08 | $0.0146300 | $0.0144800 | $0.0150900 | $0.0135500 |
| 2022-09-09 | $0.0144800 | $0.0148400 | $0.0152300 | $0.0140400 |
| 2022-09-10 | $0.0148400 | $0.0153200 | $0.0155200 | $0.0145000 |
| 2022-09-11 | $0.0153200 | $0.0150700 | $0.0155900 | $0.0147900 |
| 2022-09-12 | $0.0150700 | $0.0148700 | $0.0154900 | $0.0147000 |
| 2022-09-13 | $0.0148700 | $0.0142800 | $0.0149800 | $0.0140100 |
| 2022-09-14 | $0.0142800 | $0.0138700 | $0.0143000 | $0.0137200 |
| 2022-09-15 | $0.0138700 | $0.0134000 | $0.0140700 | $0.0130900 |
| 2022-09-16 | $0.0134000 | $0.0134900 | $0.0137300 | $0.0129100 |
| 2022-09-17 | $0.0134900 | $0.0134900 | $0.0148400 | $0.0134100 |
| 2022-09-18 | $0.0134900 | $0.0143100 | $0.0168800 | $0.0132800 |
| 2022-09-19 | $0.0143100 | $0.0137200 | $0.0151700 | $0.0130700 |
| 2022-09-20 | $0.0137200 | $0.0136500 | $0.0139000 | $0.0134000 |
| 2022-09-21 | $0.0136500 | $0.0134300 | $0.0141000 | $0.0132000 |
| 2022-09-22 | $0.0134300 | $0.0135500 | $0.0138900 | $0.0132200 |
| 2022-09-23 | $0.0135500 | $0.0133800 | $0.0137800 | $0.0130100 |
| 2022-09-24 | $0.0133800 | $0.0134500 | $0.0142000 | $0.0133000 |
| 2022-09-25 | $0.0134500 | $0.0133800 | $0.0141000 | $0.0132700 |
| 2022-09-26 | $0.0133800 | $0.0132900 | $0.0135700 | $0.0130200 |
| 2022-09-27 | $0.0132900 | $0.0134700 | $0.0139300 | $0.0131100 |
| 2022-09-28 | $0.0134700 | $0.0132400 | $0.0137700 | $0.0126000 |
| 2022-09-29 | $0.0132400 | $0.0127900 | $0.0132800 | $0.0125600 |
| 2022-09-30 | $0.0127900 | $0.0125400 | $0.0132100 | $0.0121500 |
| 2022-10-01 | $0.0125400 | $0.0125800 | $0.0127900 | $0.0124200 |
| 2022-10-02 | $0.0125800 | $0.0123800 | $0.0126400 | $0.0122200 |
| 2022-10-03 | $0.0123800 | $0.0126600 | $0.0146000 | $0.0121300 |
| 2022-10-04 | $0.0126600 | $0.0149000 | $0.0160500 | $0.0124800 |
| 2022-10-05 | $0.0149000 | $0.0131300 | $0.0155800 | $0.0126600 |
| 2022-10-06 | $0.0131300 | $0.0129000 | $0.0134400 | $0.0127800 |
| 2022-10-07 | $0.0129000 | $0.0127000 | $0.0131800 | $0.0125000 |
| 2022-10-08 | $0.0127000 | $0.0127200 | $0.0130000 | $0.0125300 |
| 2022-10-09 | $0.0127200 | $0.0127000 | $0.0128900 | $0.0125500 |
| 2022-10-10 | $0.0127000 | $0.0125900 | $0.0133800 | $0.0123100 |
| 2022-10-11 | $0.0125900 | $0.0119500 | $0.0129600 | $0.0117000 |
| 2022-10-12 | $0.0119500 | $0.0115500 | $0.0120500 | $0.0112700 |
| 2022-10-13 | $0.0115500 | $0.0116000 | $0.0117100 | $0.0112000 |
| 2022-10-14 | $0.0116000 | $0.0115500 | $0.0119100 | $0.0114300 |
| 2022-10-15 | $0.0115500 | $0.0114800 | $0.0117300 | $0.0113200 |
| 2022-10-16 | $0.0114800 | $0.0114700 | $0.0116000 | $0.0111200 |
| 2022-10-17 | $0.0114700 | $0.0115000 | $0.0119900 | $0.0111700 |
| 2022-10-18 | $0.0115000 | $0.0117600 | $0.0121700 | $0.0114900 |
| 2022-10-19 | $0.0117600 | $0.0112800 | $0.0119300 | $0.0112200 |
| 2022-10-20 | $0.0112800 | $0.0114700 | $0.0116800 | $0.0112500 |
| 2022-10-21 | $0.0114700 | $0.0108900 | $0.0114700 | $0.0104600 |
| 2022-10-22 | $0.0108900 | $0.0109100 | $0.0111900 | $0.0105200 |
| 2022-10-23 | $0.0109100 | $0.0108700 | $0.0110400 | $0.0107900 |
| 2022-10-24 | $0.0108700 | $0.0108700 | $0.0111700 | $0.0108100 |
| 2022-10-25 | $0.0108700 | $0.0111900 | $0.0113800 | $0.0108500 |
| 2022-10-26 | $0.0111900 | $0.0117900 | $0.0134600 | $0.0110900 |
| 2022-10-27 | $0.0117900 | $0.0112700 | $0.0118700 | $0.0110000 |
| 2022-10-28 | $0.0112700 | $0.0110100 | $0.0116800 | $0.0103100 |
| 2022-10-29 | $0.0110100 | $0.0110500 | $0.0113400 | $0.0107700 |
| 2022-10-30 | $0.0110500 | $0.0108600 | $0.0111900 | $0.0106500 |
| 2022-10-31 | $0.0108600 | $0.0108000 | $0.0112000 | $0.0104400 |
| 2022-11-01 | $0.0108000 | $0.0108700 | $0.0129800 | $0.0106900 |
| 2022-11-02 | $0.0108700 | $0.0106300 | $0.0111400 | $0.0103900 |
| 2022-11-03 | $0.0106300 | $0.0107500 | $0.0110200 | $0.0104300 |
| 2022-11-04 | $0.0107500 | $0.0111700 | $0.0123700 | $0.0104700 |
| 2022-11-05 | $0.0111700 | $0.0113700 | $0.0118000 | $0.0110300 |
| 2022-11-06 | $0.0113700 | $0.0115300 | $0.0117100 | $0.0111600 |
| 2022-11-07 | $0.0115300 | $0.0110500 | $0.0132800 | $0.0108000 |
| 2022-11-08 | $0.0110500 | $0.0103400 | $0.0111000 | $0.009790 |
| 2022-11-09 | $0.0103400 | $0.007730 | $0.0103400 | $0.007630 |
| 2022-11-10 | $0.007730 | $0.009410 | $0.0110500 | $0.007710 |
| 2022-11-11 | $0.009410 | $0.008900 | $0.009780 | $0.008770 |
| 2022-11-12 | $0.008900 | $0.008770 | $0.009020 | $0.008690 |
| 2022-11-13 | $0.008770 | $0.008270 | $0.008800 | $0.008120 |
| 2022-11-14 | $0.008270 | $0.008360 | $0.008710 | $0.007680 |
| 2022-11-15 | $0.008360 | $0.0144200 | $0.0223900 | $0.008300 |
| 2022-11-16 | $0.0144200 | $0.0134200 | $0.0184000 | $0.0124100 |
| 2022-11-17 | $0.0134200 | $0.0121500 | $0.0138200 | $0.0110400 |
| 2022-11-18 | $0.0121500 | $0.0110700 | $0.0123300 | $0.0105300 |
| 2022-11-19 | $0.0110700 | $0.0107400 | $0.0114600 | $0.0106000 |
| 2022-11-20 | $0.0107400 | $0.009870 | $0.0111100 | $0.009700 |
| 2022-11-21 | $0.009870 | $0.009110 | $0.0101900 | $0.008700 |
| 2022-11-22 | $0.009110 | $0.0113700 | $0.0150000 | $0.008990 |
| 2022-11-23 | $0.0113700 | $0.0106100 | $0.0138100 | $0.0101300 |
| 2022-11-24 | $0.0106100 | $0.0106100 | $0.0122000 | $0.0101000 |
| 2022-11-25 | $0.0106100 | $0.0104500 | $0.0110300 | $0.0100700 |
| 2022-11-26 | $0.0104500 | $0.0105900 | $0.0110300 | $0.0102000 |
| 2022-11-27 | $0.0105900 | $0.0104300 | $0.0110000 | $0.0100400 |
| 2022-11-28 | $0.0104300 | $0.0100100 | $0.0108800 | $0.009660 |
| 2022-11-29 | $0.0100100 | $0.0099400 | $0.0106000 | $0.009550 |
| 2022-11-30 | $0.0099400 | $0.0102700 | $0.0104800 | $0.009750 |
| 2022-12-01 | $0.0102700 | $0.009490 | $0.0104500 | $0.007930 |
| 2022-12-02 | $0.009490 | $0.009500 | $0.0099000 | $0.009260 |
| 2022-12-03 | $0.009500 | $0.009490 | $0.0100500 | $0.009410 |
| 2022-12-04 | $0.009490 | $0.009570 | $0.009740 | $0.009300 |
| 2022-12-05 | $0.009570 | $0.009560 | $0.0100300 | $0.009350 |
| 2022-12-06 | $0.009560 | $0.009800 | $0.0108800 | $0.009400 |
| 2022-12-07 | $0.009800 | $0.009420 | $0.0099200 | $0.009180 |
| 2022-12-08 | $0.009420 | $0.009580 | $0.0099700 | $0.009340 |
| 2022-12-09 | $0.009580 | $0.009490 | $0.009780 | $0.009300 |
| 2022-12-10 | $0.009490 | $0.009490 | $0.009660 | $0.009300 |
| 2022-12-11 | $0.009490 | $0.0114400 | $0.0117200 | $0.009350 |
| 2022-12-12 | $0.0114400 | $0.009640 | $0.0122800 | $0.009270 |
| 2022-12-13 | $0.009640 | $0.009520 | $0.009880 | $0.009250 |
| 2022-12-14 | $0.009520 | $0.009170 | $0.009710 | $0.008830 |
| 2022-12-15 | $0.009170 | $0.009020 | $0.009640 | $0.008900 |
| 2022-12-16 | $0.009020 | $0.008320 | $0.009300 | $0.008290 |
| 2022-12-17 | $0.008320 | $0.008420 | $0.008650 | $0.008250 |
| 2022-12-18 | $0.008420 | $0.008210 | $0.008700 | $0.008140 |
| 2022-12-19 | $0.008210 | $0.008380 | $0.008660 | $0.008120 |
| 2022-12-20 | $0.008380 | $0.008370 | $0.008560 | $0.008200 |
| 2022-12-21 | $0.008370 | $0.008340 | $0.008960 | $0.008240 |
| 2022-12-22 | $0.008340 | $0.008260 | $0.008730 | $0.008150 |
| 2022-12-23 | $0.008260 | $0.008210 | $0.008410 | $0.008150 |
| 2022-12-24 | $0.008210 | $0.008280 | $0.008300 | $0.008080 |
| 2022-12-25 | $0.008280 | $0.008220 | $0.008540 | $0.008100 |
| 2022-12-26 | $0.008220 | $0.008200 | $0.008390 | $0.008080 |
| 2022-12-27 | $0.008200 | $0.008200 | $0.008490 | $0.008040 |
| 2022-12-28 | $0.008200 | $0.007910 | $0.008330 | $0.007690 |
| 2022-12-29 | $0.007910 | $0.007770 | $0.008020 | $0.007680 |
| 2022-12-30 | $0.007770 | $0.007430 | $0.007820 | $0.007150 |
| 2022-12-31 | $0.007430 | $0.007330 | $0.007690 | $0.007300 |
| 2023-01-01 | $0.007330 | $0.007650 | $0.008600 | $0.007010 |
| 2023-01-02 | $0.007650 | $0.007520 | $0.007930 | $0.007360 |
| 2023-01-03 | $0.007520 | $0.007490 | $0.007750 | $0.007430 |
| 2023-01-04 | $0.007490 | $0.007580 | $0.007920 | $0.007460 |
| 2023-01-05 | $0.007580 | $0.008350 | $0.008790 | $0.007500 |
| 2023-01-06 | $0.008350 | $0.007870 | $0.008400 | $0.007580 |
| 2023-01-07 | $0.007870 | $0.007840 | $0.008070 | $0.007660 |
| 2023-01-08 | $0.007840 | $0.008050 | $0.008240 | $0.007800 |
| 2023-01-09 | $0.008050 | $0.008300 | $0.008430 | $0.007900 |
| 2023-01-10 | $0.008300 | $0.008220 | $0.008600 | $0.008050 |
| 2023-01-11 | $0.008220 | $0.008740 | $0.0120000 | $0.008160 |
| 2023-01-12 | $0.008740 | $0.009110 | $0.009380 | $0.008350 |
| 2023-01-13 | $0.009110 | $0.009390 | $0.009600 | $0.008720 |
| 2023-01-14 | $0.009390 | $0.009340 | $0.0099400 | $0.009320 |
| 2023-01-15 | $0.009340 | $0.009380 | $0.009520 | $0.009180 |
| 2023-01-16 | $0.009380 | $0.009510 | $0.0110500 | $0.008950 |
| 2023-01-17 | $0.009510 | $0.009700 | $0.0109000 | $0.009470 |
| 2023-01-18 | $0.009700 | $0.009550 | $0.0106300 | $0.009450 |
| 2023-01-19 | $0.009550 | $0.009750 | $0.0099200 | $0.009480 |
| 2023-01-20 | $0.009750 | $0.0102400 | $0.0103900 | $0.009530 |
| 2023-01-21 | $0.0102400 | $0.0102200 | $0.0123300 | $0.009800 |
| 2023-01-22 | $0.0102200 | $0.0102300 | $0.0107400 | $0.0100200 |
| 2023-01-23 | $0.0102300 | $0.0112000 | $0.0114200 | $0.0101000 |
| 2023-01-24 | $0.0112000 | $0.0102700 | $0.0112900 | $0.0099500 |
| 2023-01-25 | $0.0102700 | $0.0103200 | $0.0107000 | $0.009050 |
| 2023-01-26 | $0.0103200 | $0.0102600 | $0.0110000 | $0.0100300 |
| 2023-01-27 | $0.0102600 | $0.0106000 | $0.0110800 | $0.0100300 |
| 2023-01-28 | $0.0106000 | $0.0106400 | $0.0107500 | $0.0104600 |
| 2023-01-29 | $0.0106400 | $0.0109400 | $0.0110300 | $0.0102100 |
| 2023-01-30 | $0.0109400 | $0.0107400 | $0.0112300 | $0.0100000 |
| 2023-01-31 | $0.0107400 | $0.0103600 | $0.0112000 | $0.0102000 |
| 2023-02-01 | $0.0103600 | $0.0111400 | $0.0112000 | $0.0102800 |
| 2023-02-02 | $0.0111400 | $0.0110100 | $0.0116000 | $0.0106000 |
| 2023-02-03 | $0.0110100 | $0.0110300 | $0.0115400 | $0.0104300 |
| 2023-02-04 | $0.0110300 | $0.0142100 | $0.0147500 | $0.0107000 |
| 2023-02-05 | $0.0142100 | $0.0130600 | $0.0148000 | $0.0113000 |
| 2023-02-06 | $0.0130600 | $0.0131800 | $0.0149000 | $0.0126000 |
| 2023-02-07 | $0.0131800 | $0.0128700 | $0.0143200 | $0.0120000 |
| 2023-02-08 | $0.0128700 | $0.0156000 | $0.0165700 | $0.0121100 |
| 2023-02-09 | $0.0156000 | $0.0173500 | $0.0244000 | $0.0131500 |
| 2023-02-10 | $0.0173500 | $0.0188900 | $0.0234000 | $0.0170000 |
| 2023-02-11 | $0.0188900 | $0.0204600 | $0.0224500 | $0.0177300 |
| 2023-02-12 | $0.0204600 | $0.0216200 | $0.0266800 | $0.0191700 |
| 2023-02-13 | $0.0216200 | $0.0187300 | $0.0219500 | $0.0182100 |
| 2023-02-14 | $0.0187300 | $0.0178300 | $0.0195600 | $0.0175600 |
| 2023-02-15 | $0.0178300 | $0.0183000 | $0.0190000 | $0.0175100 |
| 2023-02-16 | $0.0183000 | $0.0175400 | $0.0199500 | $0.0175200 |
| 2023-02-17 | $0.0175400 | $0.0184700 | $0.0187800 | $0.0172400 |
| 2023-02-18 | $0.0184700 | $0.0180000 | $0.0185000 | $0.0173200 |
| 2023-02-19 | $0.0180000 | $0.0175400 | $0.0183400 | $0.0172000 |
| 2023-02-20 | $0.0175400 | $0.0163300 | $0.0176900 | $0.0148600 |
| 2023-02-21 | $0.0163300 | $0.0150500 | $0.0174300 | $0.0145900 |
| 2023-02-22 | $0.0150500 | $0.0153700 | $0.0173800 | $0.0149100 |
| 2023-02-23 | $0.0153700 | $0.0185200 | $0.0209000 | $0.0151400 |
| 2023-02-24 | $0.0185200 | $0.0183100 | $0.0203500 | $0.0181500 |
Märkte
Circuits of Value Crypto Market
| Pair | Austausch |
|---|---|
| COVAL/ETH | bilaxy |
| COVAL/ETH | bitmart |
| COVAL/BTC | bittrex |
| COVAL/USDT | bkex |
| COVAL/USD | coinbase |
| COVAL/USDT | coinbase |
| COVAL/USDT | coinex |
| COVAL/BTC | stocksexchange |
| COVAL/WETH | uniswapv2 |
Description
Circuits of Value Crypto ICO Description
Circuits of Value is a rewards program supported by block chain technology. Buyers and sellers transacting in goods and services or giving charitable donations in any currency earn RibbitRewards. No matter what currency you are transacting in, the more you buy, sell, or donate on Marketplace.Life or other participating merchant sites, the more COVAL you can earn.
Technologie
Circuits of Value Crypto Technology
Sorry, detailed technology about Circuits of Value is not currently available
Eigenschaften
Circuits of Value Crypto Features
Sorry, detailed features about Circuits of Value is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen