CLV Coin Values CLV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13338
Märkte: 82303
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13338
Kryptowährungen54.32%
Bitcoin AktieCLV Crypto Coin Rank 583
Webseite
803,717,460 CLV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CLV
CLV valuesUSD Preis $ 0.0691
$ 0.0691
CLV BTC Preis 0.00000103
0.00000103
CLV 24h Vol $ 1,404,586
$ 1,404,586
CLV Marktkapitalisierung $ 55,512,795
$ 55,512,795
24h Vol
21 BTC 1 H
-0.51 %
24 H
-1.86 %
7 d
-0.18 %
Heute CLV Preis in US-Dollar ist derzeit
0.0691
USD, und wenn in konvertiert Bitcoin ist
0.00000103
BTC. Insgesamt 803,717,460 CLV sind derzeit auf dem Markt im Umlauf. CLV Die Preise erfahren derzeit eine Änderung von -1.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars CLV wurde gehandelt Krypto-Austausch. Erhalten CLV's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CLV
Symbol
CLV
Algorithmus
BTC Preis
0.00000103 BTC
BTC Markt
827 BTC
BTC 24h Vol
21 BTC
Insgesamt abgebaute Münzen
803,717,460 CLV
1h
-0.51 %
24h
-1.86 %
7d
-0.18 %
Reddit
N/A
Webseite
Share CLV Price
CLV Diagramme
CLV Preis Diagramme
CLV Hoch / Niedrig Preis Chart
CLV Preis Hoch / Niedrig Preis Chart
Historische Daten
CLV Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $0.9900000 | $1.11 | $1.23 | $0.9800000 |
| 2021-10-01 | $1.11 | $1.15 | $1.22 | $1.10 |
| 2021-10-02 | $1.15 | $1.13 | $1.20 | $1.13 |
| 2021-10-03 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2021-10-04 | $1.16 | $1.10 | $1.16 | $1.06 |
| 2021-10-05 | $1.10 | $1.12 | $1.13 | $1.07 |
| 2021-10-06 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2021-10-07 | $1.06 | $1.24 | $1.37 | $1.02 |
| 2021-10-08 | $1.24 | $1.18 | $1.27 | $1.15 |
| 2021-10-09 | $1.18 | $1.27 | $1.28 | $1.16 |
| 2021-10-10 | $1.27 | $1.18 | $1.35 | $1.18 |
| 2021-10-11 | $1.18 | $1.16 | $1.22 | $1.15 |
| 2021-10-12 | $1.16 | $1.14 | $1.19 | $1.08 |
| 2021-10-13 | $1.14 | $1.20 | $1.20 | $1.10 |
| 2021-10-14 | $1.20 | $1.21 | $1.26 | $1.17 |
| 2021-10-15 | $1.21 | $1.25 | $1.25 | $1.15 |
| 2021-10-16 | $1.25 | $1.28 | $1.54 | $1.23 |
| 2021-10-17 | $1.28 | $1.33 | $1.46 | $1.26 |
| 2021-10-18 | $1.33 | $1.29 | $1.36 | $1.25 |
| 2021-10-19 | $1.29 | $1.23 | $1.30 | $1.21 |
| 2021-10-20 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2021-10-21 | $1.28 | $1.21 | $1.30 | $1.20 |
| 2021-10-22 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2021-10-23 | $1.22 | $1.24 | $1.27 | $1.20 |
| 2021-10-24 | $1.24 | $1.18 | $1.25 | $1.16 |
| 2021-10-25 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2021-10-26 | $1.19 | $1.19 | $1.27 | $1.18 |
| 2021-10-27 | $1.19 | $1.07 | $1.22 | $1.07 |
| 2021-10-28 | $1.07 | $1.12 | $1.16 | $1.05 |
| 2021-10-29 | $1.12 | $1.15 | $1.19 | $1.11 |
| 2021-10-30 | $1.15 | $1.11 | $1.17 | $1.10 |
| 2021-10-31 | $1.11 | $1.20 | $1.22 | $1.11 |
| 2021-11-01 | $1.20 | $1.29 | $1.35 | $1.13 |
| 2021-11-02 | $1.29 | $1.36 | $1.49 | $1.24 |
| 2021-11-03 | $1.36 | $1.38 | $1.45 | $1.25 |
| 2021-11-04 | $1.38 | $1.41 | $1.61 | $1.33 |
| 2021-11-05 | $1.41 | $1.36 | $1.53 | $1.35 |
| 2021-11-06 | $1.36 | $1.38 | $1.39 | $1.28 |
| 2021-11-07 | $1.38 | $1.42 | $1.44 | $1.32 |
| 2021-11-08 | $1.42 | $1.40 | $1.45 | $1.37 |
| 2021-11-09 | $1.40 | $1.34 | $1.41 | $1.32 |
| 2021-11-10 | $1.34 | $1.23 | $1.38 | $1.22 |
| 2021-11-11 | $1.23 | $1.28 | $1.32 | $1.19 |
| 2021-11-12 | $1.28 | $1.22 | $1.29 | $1.17 |
| 2021-11-13 | $1.22 | $1.21 | $1.24 | $1.19 |
| 2021-11-14 | $1.21 | $1.22 | $1.27 | $1.17 |
| 2021-11-15 | $1.22 | $1.28 | $1.35 | $1.21 |
| 2021-11-16 | $1.28 | $1.15 | $1.29 | $1.08 |
| 2021-11-17 | $1.15 | $1.17 | $1.20 | $1.09 |
| 2021-11-18 | $1.17 | $1.08 | $1.20 | $1.05 |
| 2021-11-19 | $1.08 | $1.12 | $1.16 | $1.05 |
| 2021-11-20 | $1.12 | $1.15 | $1.17 | $1.10 |
| 2021-11-21 | $1.15 | $1.20 | $1.27 | $1.12 |
| 2021-11-22 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2021-11-23 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2021-11-24 | $1.12 | $1.08 | $1.14 | $1.06 |
| 2021-11-25 | $1.08 | $1.21 | $1.33 | $1.07 |
| 2021-11-26 | $1.21 | $1.10 | $1.24 | $1.04 |
| 2021-11-27 | $1.10 | $1.14 | $1.19 | $1.09 |
| 2021-11-28 | $1.14 | $1.17 | $1.23 | $1.08 |
| 2021-11-29 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2021-11-30 | $1.14 | $1.10 | $1.16 | $1.09 |
| 2021-12-01 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2021-12-02 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2021-12-03 | $1.10 | $1.06 | $1.16 | $1.03 |
| 2021-12-04 | $1.06 | $0.9100000 | $1.07 | $0.7500000 |
| 2021-12-05 | $0.9100000 | $0.8500000 | $0.9300000 | $0.8200000 |
| 2021-12-06 | $0.8500000 | $0.8500000 | $0.9100000 | $0.7500000 |
| 2021-12-07 | $0.8500000 | $0.8200000 | $0.8900000 | $0.8100000 |
| 2021-12-08 | $0.8200000 | $0.8400000 | $0.8700000 | $0.7900000 |
| 2021-12-09 | $0.8400000 | $0.7500000 | $0.8700000 | $0.7400000 |
| 2021-12-10 | $0.7500000 | $0.7000000 | $0.8100000 | $0.6900000 |
| 2021-12-11 | $0.7000000 | $0.7600000 | $0.7700000 | $0.6900000 |
| 2021-12-12 | $0.7600000 | $0.9700000 | $1.15 | $0.7400000 |
| 2021-12-13 | $0.9700000 | $0.8100000 | $0.9800000 | $0.8000000 |
| 2021-12-14 | $0.8100000 | $0.7800000 | $0.8300000 | $0.7400000 |
| 2021-12-15 | $0.7800000 | $0.7800000 | $0.8000000 | $0.7200000 |
| 2021-12-16 | $0.7800000 | $0.8300000 | $0.9900000 | $0.7800000 |
| 2021-12-17 | $0.8300000 | $0.7800000 | $0.8900000 | $0.7500000 |
| 2021-12-18 | $0.7819000 | $0.7883000 | $0.8142000 | $0.7576000 |
| 2021-12-19 | $0.7800000 | $0.7600000 | $0.8200000 | $0.7600000 |
| 2021-12-20 | $0.7600000 | $0.7500000 | $0.7800000 | $0.7200000 |
| 2021-12-21 | $0.7500000 | $0.7700000 | $0.8000000 | $0.7400000 |
| 2021-12-22 | $0.7700000 | $0.7800000 | $0.8100000 | $0.7600000 |
| 2021-12-23 | $0.7800000 | $0.8200000 | $0.8700000 | $0.7600000 |
| 2021-12-24 | $0.8200000 | $0.7900000 | $0.8500000 | $0.7800000 |
| 2021-12-25 | $0.7900000 | $0.8000000 | $0.8300000 | $0.7800000 |
| 2021-12-26 | $0.8035000 | $0.8070000 | $0.8162000 | $0.7817000 |
| 2021-12-27 | $0.8070000 | $0.7870000 | $0.8332000 | $0.7853000 |
| 2021-12-28 | $0.7800000 | $0.7200000 | $0.7900000 | $0.7100000 |
| 2021-12-29 | $0.7200000 | $0.7100000 | $0.7500000 | $0.7000000 |
| 2021-12-30 | $0.7100000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2021-12-31 | $0.7300000 | $0.7000000 | $0.7400000 | $0.6900000 |
| 2022-01-01 | $0.7039000 | $0.7576000 | $0.7639000 | $0.7029000 |
| 2022-01-02 | $0.7500000 | $0.7400000 | $0.7700000 | $0.7300000 |
| 2022-01-03 | $0.7400000 | $0.7100000 | $0.7500000 | $0.6900000 |
| 2022-01-04 | $0.7115000 | $0.7009000 | $0.7270000 | $0.7009000 |
| 2022-01-05 | $0.7100000 | $0.6300000 | $0.7300000 | $0.6200000 |
| 2022-01-06 | $0.6300000 | $0.6400000 | $0.6500000 | $0.5900000 |
| 2022-01-07 | $0.6410000 | $0.6029000 | $0.6424000 | $0.5622000 |
| 2022-01-08 | $0.6029000 | $0.5810000 | $0.6185000 | $0.5603000 |
| 2022-01-09 | $0.5810000 | $0.5870000 | $0.6071000 | $0.5725000 |
| 2022-01-10 | $0.5870000 | $0.5486000 | $0.5986000 | $0.5347000 |
| 2022-01-11 | $0.5486000 | $0.5829000 | $0.5903000 | $0.5406000 |
| 2022-01-12 | $0.5829000 | $0.6124000 | $0.6171000 | $0.5749000 |
| 2022-01-13 | $0.6124000 | $0.6429000 | $0.7744000 | $0.5865000 |
| 2022-01-14 | $0.6429000 | $0.6716000 | $0.7954000 | $0.6428000 |
| 2022-01-15 | $0.6716000 | $0.6382000 | $0.6733000 | $0.6358000 |
| 2022-01-16 | $0.6382000 | $0.6250000 | $0.6570000 | $0.6150000 |
| 2022-01-17 | $0.6250000 | $0.5687000 | $0.6250000 | $0.5591000 |
| 2022-01-18 | $0.5687000 | $0.5823000 | $0.6038000 | $0.5486000 |
| 2022-01-19 | $0.5823000 | $0.5721000 | $0.6429000 | $0.5678000 |
| 2022-01-20 | $0.5721000 | $0.5384000 | $0.5957000 | $0.5360000 |
| 2022-01-21 | $0.5384000 | $0.4467000 | $0.5401000 | $0.4335000 |
| 2022-01-22 | $0.4467000 | $0.4147000 | $0.4587000 | $0.3533000 |
| 2022-01-23 | $0.4147000 | $0.4108000 | $0.4463000 | $0.3911000 |
| 2022-01-24 | $0.4108000 | $0.3760000 | $0.4281000 | $0.3377000 |
| 2022-01-25 | $0.3760000 | $0.3621000 | $0.3794000 | $0.3540000 |
| 2022-01-26 | $0.3621000 | $0.3462000 | $0.3853000 | $0.3383000 |
| 2022-01-27 | $0.3462000 | $0.3246000 | $0.3518000 | $0.3136000 |
| 2022-01-28 | $0.3246000 | $0.3348000 | $0.3356000 | $0.3129000 |
| 2022-01-29 | $0.3348000 | $0.3513000 | $0.3538000 | $0.3270000 |
| 2022-01-30 | $0.3513000 | $0.3367000 | $0.3607000 | $0.3291000 |
| 2022-01-31 | $0.3367000 | $0.3422000 | $0.3497000 | $0.3167000 |
| 2022-02-01 | $0.3422000 | $0.3527000 | $0.3568000 | $0.3363000 |
| 2022-02-02 | $0.3527000 | $0.3257000 | $0.3548000 | $0.3235000 |
| 2022-02-03 | $0.3257000 | $0.3373000 | $0.3422000 | $0.3151000 |
| 2022-02-04 | $0.3373000 | $0.3710000 | $0.3849000 | $0.3313000 |
| 2022-02-05 | $0.3710000 | $0.3734000 | $0.3905000 | $0.3609000 |
| 2022-02-06 | $0.3734000 | $0.3847000 | $0.3875000 | $0.3543000 |
| 2022-02-07 | $0.3847000 | $0.4095000 | $0.4191000 | $0.3693000 |
| 2022-02-08 | $0.4095000 | $0.3940000 | $0.4163000 | $0.3738000 |
| 2022-02-09 | $0.3940000 | $0.4033000 | $0.4061000 | $0.3768000 |
| 2022-02-10 | $0.4033000 | $0.5105000 | $0.6377000 | $0.3918000 |
| 2022-02-11 | $0.5105000 | $0.4495000 | $0.6289000 | $0.4355000 |
| 2022-02-12 | $0.4495000 | $0.4430000 | $0.4847000 | $0.4286000 |
| 2022-02-13 | $0.4430000 | $0.4031000 | $0.4498000 | $0.4013000 |
| 2022-02-14 | $0.4031000 | $0.4129000 | $0.4360000 | $0.3866000 |
| 2022-02-15 | $0.4129000 | $0.4342000 | $0.4418000 | $0.4115000 |
| 2022-02-16 | $0.4342000 | $0.4140000 | $0.4349000 | $0.4065000 |
| 2022-02-17 | $0.4140000 | $0.3666000 | $0.4160000 | $0.3567000 |
| 2022-02-18 | $0.3666000 | $0.3878000 | $0.4020000 | $0.3560000 |
| 2022-02-19 | $0.3878000 | $0.3771000 | $0.4099000 | $0.3691000 |
| 2022-02-20 | $0.3771000 | $0.3526000 | $0.3783000 | $0.3484000 |
| 2022-02-21 | $0.3526000 | $0.3226000 | $0.3721000 | $0.3201000 |
| 2022-02-22 | $0.3226000 | $0.3530000 | $0.3789000 | $0.3163000 |
| 2022-02-23 | $0.3525000 | $0.3305000 | $0.3597000 | $0.3305000 |
| 2022-02-24 | $0.3305000 | $0.3167000 | $0.3321000 | $0.2774000 |
| 2022-02-25 | $0.3167000 | $0.3285000 | $0.3359000 | $0.3086000 |
| 2022-02-26 | $0.3285000 | $0.3301000 | $0.3525000 | $0.3206000 |
| 2022-02-27 | $0.3301000 | $0.3181000 | $0.3424000 | $0.3143000 |
| 2022-02-28 | $0.3176000 | $0.3417000 | $0.3435000 | $0.3103000 |
| 2022-03-01 | $0.3417000 | $0.3499000 | $0.3631000 | $0.3343000 |
| 2022-03-02 | $0.3499000 | $0.3636000 | $0.4049000 | $0.3391000 |
| 2022-03-03 | $0.3636000 | $0.3549000 | $0.3992000 | $0.3503000 |
| 2022-03-04 | $0.3549000 | $0.3272000 | $0.3570000 | $0.3253000 |
| 2022-03-05 | $0.3272000 | $0.3366000 | $0.3372000 | $0.3202000 |
| 2022-03-06 | $0.3366000 | $0.3341000 | $0.3664000 | $0.3303000 |
| 2022-03-07 | $0.3341000 | $0.3203000 | $0.3384000 | $0.3146000 |
| 2022-03-08 | $0.3203000 | $0.3092000 | $0.3317000 | $0.3065000 |
| 2022-03-09 | $0.3092000 | $0.3184000 | $0.3316000 | $0.3092000 |
| 2022-03-10 | $0.3184000 | $0.3067000 | $0.3205000 | $0.2965000 |
| 2022-03-11 | $0.3067000 | $0.2980000 | $0.3067000 | $0.2943000 |
| 2022-03-12 | $0.2980000 | $0.3000000 | $0.3239000 | $0.2971000 |
| 2022-03-13 | $0.3000000 | $0.2971000 | $0.3288000 | $0.2953000 |
| 2022-03-14 | $0.2971000 | $0.3037000 | $0.3128000 | $0.2952000 |
| 2022-03-15 | $0.3037000 | $0.2983000 | $0.3048000 | $0.2911000 |
| 2022-03-16 | $0.2983000 | $0.3179000 | $0.3196000 | $0.2939000 |
| 2022-03-17 | $0.3179000 | $0.3151000 | $0.3255000 | $0.3100000 |
| 2022-03-18 | $0.3151000 | $0.3170000 | $0.3241000 | $0.3024000 |
| 2022-03-19 | $0.3170000 | $0.3401000 | $0.3701000 | $0.3161000 |
| 2022-03-20 | $0.3401000 | $0.3260000 | $0.3418000 | $0.3181000 |
| 2022-03-21 | $0.3260000 | $0.3440000 | $0.3940000 | $0.3139000 |
| 2022-03-22 | $0.3440000 | $0.3521000 | $0.3604000 | $0.3401000 |
| 2022-03-23 | $0.3521000 | $0.3719000 | $0.3974000 | $0.3359000 |
| 2022-03-24 | $0.3719000 | $0.3728000 | $0.3788000 | $0.3583000 |
| 2022-03-25 | $0.3728000 | $0.3559000 | $0.3763000 | $0.3519000 |
| 2022-03-26 | $0.3559000 | $0.3590000 | $0.3626000 | $0.3445000 |
| 2022-03-27 | $0.3590000 | $0.3762000 | $0.3832000 | $0.3581000 |
| 2022-03-28 | $0.3762000 | $0.3961000 | $0.4434000 | $0.3726000 |
| 2022-03-29 | $0.3961000 | $0.4068000 | $0.4436000 | $0.3955000 |
| 2022-03-30 | $0.4068000 | $0.4161000 | $0.4373000 | $0.3966000 |
| 2022-03-31 | $0.4161000 | $0.3948000 | $0.4315000 | $0.3890000 |
| 2022-04-01 | $0.3948000 | $0.4551000 | $0.4710000 | $0.3786000 |
| 2022-04-02 | $0.4551000 | $0.4898000 | $0.5826000 | $0.4390000 |
| 2022-04-03 | $0.4898000 | $0.5069000 | $0.6182000 | $0.4887000 |
| 2022-04-04 | $0.5069000 | $0.4582000 | $0.5330000 | $0.4454000 |
| 2022-04-05 | $0.4582000 | $0.4658000 | $0.5028000 | $0.4492000 |
| 2022-04-06 | $0.4658000 | $0.3974000 | $0.4672000 | $0.3974000 |
| 2022-04-07 | $0.3974000 | $0.3972000 | $0.4072000 | $0.3796000 |
| 2022-04-08 | $0.3972000 | $0.3622000 | $0.4039000 | $0.3622000 |
| 2022-04-09 | $0.3622000 | $0.3680000 | $0.3707000 | $0.3562000 |
| 2022-04-10 | $0.3680000 | $0.3572000 | $0.3994000 | $0.3572000 |
| 2022-04-11 | $0.3572000 | $0.3191000 | $0.3669000 | $0.3189000 |
| 2022-04-12 | $0.3191000 | $0.3400000 | $0.3518000 | $0.3164000 |
| 2022-04-13 | $0.3400000 | $0.3484000 | $0.3584000 | $0.3293000 |
| 2022-04-14 | $0.3484000 | $0.3343000 | $0.3577000 | $0.3293000 |
| 2022-04-15 | $0.3343000 | $0.3560000 | $0.3676000 | $0.3323000 |
| 2022-04-16 | $0.3560000 | $0.3499000 | $0.3658000 | $0.3452000 |
| 2022-04-17 | $0.3499000 | $0.3314000 | $0.3520000 | $0.3283000 |
| 2022-04-18 | $0.3314000 | $0.3476000 | $0.3477000 | $0.3200000 |
| 2022-04-19 | $0.3476000 | $0.3516000 | $0.3569000 | $0.3423000 |
| 2022-04-20 | $0.3516000 | $0.3435000 | $0.3657000 | $0.3393000 |
| 2022-04-21 | $0.3435000 | $0.3325000 | $0.3606000 | $0.3303000 |
| 2022-04-22 | $0.3325000 | $0.3353000 | $0.3405000 | $0.3238000 |
| 2022-04-23 | $0.3353000 | $0.3277000 | $0.3366000 | $0.3250000 |
| 2022-04-24 | $0.3277000 | $0.3204000 | $0.3323000 | $0.3194000 |
| 2022-04-25 | $0.3204000 | $0.3165000 | $0.3204000 | $0.2991000 |
| 2022-04-26 | $0.3165000 | $0.2967000 | $0.3276000 | $0.2926000 |
| 2022-04-27 | $0.2967000 | $0.3058000 | $0.3058000 | $0.2932000 |
| 2022-04-28 | $0.3058000 | $0.3035000 | $0.3159000 | $0.2983000 |
| 2022-04-29 | $0.3035000 | $0.2870000 | $0.3077000 | $0.2844000 |
| 2022-04-30 | $0.2870000 | $0.2573000 | $0.2919000 | $0.2550000 |
| 2022-05-01 | $0.2573000 | $0.2704000 | $0.2706000 | $0.2503000 |
| 2022-05-02 | $0.2704000 | $0.2635000 | $0.2735000 | $0.2554000 |
| 2022-05-03 | $0.2635000 | $0.2694000 | $0.2926000 | $0.2622000 |
| 2022-05-04 | $0.2694000 | $0.2985000 | $0.2986000 | $0.2692000 |
| 2022-05-05 | $0.2985000 | $0.2684000 | $0.3011000 | $0.2576000 |
| 2022-05-06 | $0.2684000 | $0.2673000 | $0.2689000 | $0.2582000 |
| 2022-05-07 | $0.2673000 | $0.2594000 | $0.2676000 | $0.2540000 |
| 2022-05-08 | $0.2594000 | $0.2464000 | $0.2595000 | $0.2433000 |
| 2022-05-09 | $0.2464000 | $0.2039000 | $0.2520000 | $0.2037000 |
| 2022-05-10 | $0.2039000 | $0.1998000 | $0.2239000 | $0.1924000 |
| 2022-05-11 | $0.1998000 | $0.1289000 | $0.2136000 | $0.1229000 |
| 2022-05-12 | $0.1289000 | $0.1194000 | $0.1367000 | $0.1020000 |
| 2022-05-13 | $0.1194000 | $0.1380000 | $0.1633000 | $0.1168000 |
| 2022-05-14 | $0.1380000 | $0.1463000 | $0.1487000 | $0.1271000 |
| 2022-05-15 | $0.1463000 | $0.1563000 | $0.1565000 | $0.1371000 |
| 2022-05-16 | $0.1563000 | $0.1528000 | $0.2082000 | $0.1435000 |
| 2022-05-17 | $0.1528000 | $0.1600000 | $0.1687000 | $0.1521000 |
| 2022-05-18 | $0.1600000 | $0.1415000 | $0.1636000 | $0.1403000 |
| 2022-05-19 | $0.1415000 | $0.1554000 | $0.1577000 | $0.1381000 |
| 2022-05-20 | $0.1554000 | $0.1443000 | $0.1601000 | $0.1385000 |
| 2022-05-21 | $0.1443000 | $0.1484000 | $0.1505000 | $0.1420000 |
| 2022-05-22 | $0.1484000 | $0.1529000 | $0.1557000 | $0.1463000 |
| 2022-05-23 | $0.1529000 | $0.1454000 | $0.1585000 | $0.1445000 |
| 2022-05-24 | $0.1454000 | $0.1451000 | $0.1942000 | $0.1401000 |
| 2022-05-25 | $0.1451000 | $0.1472000 | $0.1546000 | $0.1443000 |
| 2022-05-26 | $0.1472000 | $0.1324000 | $0.1506000 | $0.1293000 |
| 2022-05-27 | $0.1324000 | $0.1266000 | $0.1347000 | $0.1253000 |
| 2022-05-28 | $0.1266000 | $0.1303000 | $0.1332000 | $0.1266000 |
| 2022-05-29 | $0.1303000 | $0.1374000 | $0.1435000 | $0.1300000 |
| 2022-05-30 | $0.1374000 | $0.1493000 | $0.1511000 | $0.1372000 |
| 2022-05-31 | $0.1493000 | $0.1575000 | $0.1749000 | $0.1421000 |
| 2022-06-01 | $0.1575000 | $0.1405000 | $0.1576000 | $0.1342000 |
| 2022-06-02 | $0.1405000 | $0.1425000 | $0.1430000 | $0.1363000 |
| 2022-06-03 | $0.1422000 | $0.1350000 | $0.1422000 | $0.1309000 |
| 2022-06-04 | $0.1350000 | $0.1343000 | $0.1359000 | $0.1309000 |
| 2022-06-05 | $0.1347000 | $0.1344000 | $0.1373000 | $0.1315000 |
| 2022-06-06 | $0.1344000 | $0.1366000 | $0.1415000 | $0.1332000 |
| 2022-06-07 | $0.1366000 | $0.1345000 | $0.1409000 | $0.1264000 |
| 2022-06-08 | $0.1345000 | $0.1321000 | $0.1386000 | $0.1311000 |
| 2022-06-09 | $0.1321000 | $0.1353000 | $0.1471000 | $0.1291000 |
| 2022-06-10 | $0.1353000 | $0.1173000 | $0.1364000 | $0.1156000 |
| 2022-06-11 | $0.1173000 | $0.1150000 | $0.1243000 | $0.1098000 |
| 2022-06-12 | $0.1150000 | $0.1044000 | $0.1162000 | $0.1017000 |
| 2022-06-13 | $0.1044000 | $0.0953 | $0.1064000 | $0.0885 |
| 2022-06-14 | $0.0953 | $0.1014000 | $0.1253000 | $0.0902 |
| 2022-06-15 | $0.1014000 | $0.1069000 | $0.1141000 | $0.0923 |
| 2022-06-16 | $0.1069000 | $0.0937 | $0.1087000 | $0.0921 |
| 2022-06-17 | $0.0937 | $0.0955 | $0.0986 | $0.0928 |
| 2022-06-18 | $0.0955 | $0.0898 | $0.0967 | $0.0839 |
| 2022-06-19 | $0.0898 | $0.0926 | $0.0957 | $0.0850 |
| 2022-06-20 | $0.0926 | $0.0977 | $0.1069000 | $0.0892 |
| 2022-06-21 | $0.0977 | $0.1020000 | $0.1096000 | $0.0953 |
| 2022-06-22 | $0.1020000 | $0.0971 | $0.1029000 | $0.0961 |
| 2022-06-23 | $0.0970 | $0.1054000 | $0.1068000 | $0.0961 |
| 2022-06-24 | $0.1050000 | $0.1052000 | $0.1067000 | $0.1012000 |
| 2022-06-25 | $0.1057000 | $0.1090000 | $0.1119000 | $0.1020000 |
| 2022-06-26 | $0.1090000 | $0.1002000 | $0.1119000 | $0.1002000 |
| 2022-06-27 | $0.1002000 | $0.0994200 | $0.1049000 | $0.0990 |
| 2022-06-28 | $0.0994200 | $0.0922 | $0.1011000 | $0.0909 |
| 2022-06-29 | $0.0922 | $0.0914 | $0.0947 | $0.0899 |
| 2022-06-30 | $0.0916 | $0.0922 | $0.0938 | $0.0855 |
| 2022-07-01 | $0.0922 | $0.0910 | $0.1062000 | $0.0886 |
| 2022-07-02 | $0.0910 | $0.0900 | $0.0920 | $0.0885 |
| 2022-07-03 | $0.0900 | $0.0894 | $0.0920 | $0.0872 |
| 2022-07-04 | $0.0893 | $0.0918 | $0.0922 | $0.0881 |
| 2022-07-05 | $0.0918 | $0.0891 | $0.0927 | $0.0869 |
| 2022-07-06 | $0.0891 | $0.0913 | $0.0928 | $0.0875 |
| 2022-07-07 | $0.0913 | $0.0968 | $0.1011000 | $0.0902 |
| 2022-07-08 | $0.0967 | $0.0928 | $0.0989 | $0.0915 |
| 2022-07-09 | $0.0928 | $0.0957 | $0.0971 | $0.0921 |
| 2022-07-10 | $0.0957 | $0.0920 | $0.0975 | $0.0917 |
| 2022-07-11 | $0.0922 | $0.0856 | $0.0921 | $0.0854 |
| 2022-07-12 | $0.0856 | $0.0845 | $0.0874 | $0.0843 |
| 2022-07-13 | $0.0845 | $0.0893 | $0.0897 | $0.0816 |
| 2022-07-14 | $0.0893 | $0.0918 | $0.0964 | $0.0886 |
| 2022-07-15 | $0.0918 | $0.0918 | $0.0952 | $0.0906 |
| 2022-07-16 | $0.0920 | $0.0959 | $0.0997000 | $0.0902 |
| 2022-07-17 | $0.0959 | $0.0924 | $0.0983 | $0.0920 |
| 2022-07-18 | $0.0924 | $0.1018000 | $0.1045000 | $0.0922 |
| 2022-07-19 | $0.1018000 | $0.1079000 | $0.1156000 | $0.0986 |
| 2022-07-20 | $0.1079000 | $0.0992200 | $0.1133000 | $0.0975 |
| 2022-07-21 | $0.0992200 | $0.0998700 | $0.1014000 | $0.0951 |
| 2022-07-22 | $0.0998700 | $0.0983 | $0.1064000 | $0.0977 |
| 2022-07-23 | $0.0983 | $0.1011000 | $0.1052000 | $0.0978 |
| 2022-07-24 | $0.1011000 | $0.1012000 | $0.1031000 | $0.0993600 |
| 2022-07-25 | $0.1012000 | $0.0923 | $0.1014000 | $0.0922 |
| 2022-07-26 | $0.0923 | $0.0922 | $0.0925 | $0.0867 |
| 2022-07-27 | $0.0923 | $0.1012000 | $0.1139000 | $0.0903 |
| 2022-07-28 | $0.1012000 | $0.1075000 | $0.1191000 | $0.0982 |
| 2022-07-29 | $0.1075000 | $0.1079000 | $0.1163000 | $0.1041000 |
| 2022-07-30 | $0.1081000 | $0.1122000 | $0.1343000 | $0.1071000 |
| 2022-07-31 | $0.1122000 | $0.1129000 | $0.1225000 | $0.1104000 |
| 2022-08-01 | $0.1130000 | $0.1115000 | $0.1171000 | $0.1063000 |
| 2022-08-02 | $0.1115000 | $0.1092000 | $0.1121000 | $0.1038000 |
| 2022-08-03 | $0.1092000 | $0.1107000 | $0.1169000 | $0.1073000 |
| 2022-08-04 | $0.1107000 | $0.1093000 | $0.1135000 | $0.1072000 |
| 2022-08-05 | $0.1093000 | $0.1197000 | $0.1297000 | $0.1091000 |
| 2022-08-06 | $0.1197000 | $0.1157000 | $0.1206000 | $0.1150000 |
| 2022-08-07 | $0.1157000 | $0.1169000 | $0.1187000 | $0.1138000 |
| 2022-08-08 | $0.1169000 | $0.1181000 | $0.1217000 | $0.1167000 |
| 2022-08-09 | $0.1181000 | $0.1139000 | $0.1207000 | $0.1106000 |
| 2022-08-10 | $0.1139000 | $0.1186000 | $0.1197000 | $0.1107000 |
| 2022-08-11 | $0.1186000 | $0.1218000 | $0.1298000 | $0.1181000 |
| 2022-08-12 | $0.1218000 | $0.1216000 | $0.1272000 | $0.1179000 |
| 2022-08-13 | $0.1216000 | $0.1204000 | $0.1248000 | $0.1195000 |
| 2022-08-14 | $0.1204000 | $0.1211000 | $0.1246000 | $0.1169000 |
| 2022-08-15 | $0.1211000 | $0.1152000 | $0.1245000 | $0.1132000 |
| 2022-08-16 | $0.1152000 | $0.1149000 | $0.1192000 | $0.1135000 |
| 2022-08-17 | $0.1149000 | $0.1083000 | $0.1184000 | $0.1079000 |
| 2022-08-18 | $0.1083000 | $0.1060000 | $0.1172000 | $0.1059000 |
| 2022-08-19 | $0.1060000 | $0.0963 | $0.1068000 | $0.0952 |
| 2022-08-20 | $0.0963 | $0.0955 | $0.1003000 | $0.0939 |
| 2022-08-21 | $0.0955 | $0.0985 | $0.1005000 | $0.0945 |
| 2022-08-22 | $0.0985 | $0.0952 | $0.0985 | $0.0922 |
| 2022-08-23 | $0.0952 | $0.0966 | $0.0977 | $0.0926 |
| 2022-08-24 | $0.0966 | $0.0961 | $0.0990 | $0.0941 |
| 2022-08-25 | $0.0961 | $0.0977 | $0.0995300 | $0.0956 |
| 2022-08-26 | $0.0977 | $0.0903 | $0.0978 | $0.0900 |
| 2022-08-27 | $0.0903 | $0.0891 | $0.0910 | $0.0875 |
| 2022-08-28 | $0.0891 | $0.0864 | $0.0900 | $0.0862 |
| 2022-08-29 | $0.0864 | $0.0906 | $0.0906 | $0.0857 |
| 2022-08-30 | $0.0906 | $0.0879 | $0.0921 | $0.0868 |
| 2022-08-31 | $0.0879 | $0.0900 | $0.0929 | $0.0879 |
| 2022-09-01 | $0.0900 | $0.0891 | $0.0903 | $0.0866 |
| 2022-09-02 | $0.0891 | $0.0892 | $0.0910 | $0.0881 |
| 2022-09-03 | $0.0891 | $0.0946 | $0.1108000 | $0.0891 |
| 2022-09-04 | $0.0946 | $0.1046000 | $0.1299000 | $0.0932 |
| 2022-09-05 | $0.1046000 | $0.0982 | $0.1174000 | $0.0949 |
| 2022-09-06 | $0.0983 | $0.0902 | $0.1016000 | $0.0902 |
| 2022-09-07 | $0.0902 | $0.0934 | $0.0989 | $0.0888 |
| 2022-09-08 | $0.0934 | $0.0929 | $0.0946 | $0.0907 |
| 2022-09-09 | $0.0929 | $0.0963 | $0.0973 | $0.0927 |
| 2022-09-10 | $0.0963 | $0.0971 | $0.0987 | $0.0948 |
| 2022-09-11 | $0.0973 | $0.0958 | $0.0996900 | $0.0936 |
| 2022-09-12 | $0.0957 | $0.0971 | $0.1009000 | $0.0939 |
| 2022-09-13 | $0.0971 | $0.0902 | $0.0975 | $0.0898 |
| 2022-09-14 | $0.0902 | $0.0893 | $0.0917 | $0.0875 |
| 2022-09-15 | $0.0893 | $0.0863 | $0.0896 | $0.0860 |
| 2022-09-16 | $0.0863 | $0.0867 | $0.0872 | $0.0848 |
| 2022-09-17 | $0.0867 | $0.0887 | $0.0898 | $0.0866 |
| 2022-09-18 | $0.0887 | $0.0820 | $0.0887 | $0.0817 |
| 2022-09-19 | $0.0820 | $0.0820 | $0.0829 | $0.0789 |
| 2022-09-20 | $0.0820 | $0.0804 | $0.0840 | $0.0799 |
| 2022-09-21 | $0.0804 | $0.0795 | $0.0838 | $0.0789 |
| 2022-09-22 | $0.0795 | $0.0827 | $0.0831 | $0.0794 |
| 2022-09-23 | $0.0827 | $0.0827 | $0.0833 | $0.0801 |
| 2022-09-24 | $0.0827 | $0.0809 | $0.0829 | $0.0808 |
| 2022-09-25 | $0.0809 | $0.0818 | $0.0830 | $0.0808 |
| 2022-09-26 | $0.0818 | $0.0829 | $0.0885 | $0.0801 |
| 2022-09-27 | $0.0829 | $0.0827 | $0.0854 | $0.0810 |
| 2022-09-28 | $0.0827 | $0.0823 | $0.0842 | $0.0800 |
| 2022-09-29 | $0.0823 | $0.0833 | $0.0837 | $0.0805 |
| 2022-09-30 | $0.0832 | $0.0857 | $0.1026000 | $0.0825 |
| 2022-10-01 | $0.0857 | $0.0871 | $0.0972 | $0.0850 |
| 2022-10-02 | $0.0871 | $0.0824 | $0.0891 | $0.0819 |
| 2022-10-03 | $0.0823 | $0.0839 | $0.0842 | $0.0817 |
| 2022-10-04 | $0.0839 | $0.0847 | $0.0870 | $0.0829 |
| 2022-10-05 | $0.0847 | $0.0837 | $0.0847 | $0.0819 |
| 2022-10-06 | $0.0837 | $0.0831 | $0.0845 | $0.0828 |
| 2022-10-07 | $0.0831 | $0.0825 | $0.0837 | $0.0820 |
| 2022-10-08 | $0.0825 | $0.0825 | $0.0827 | $0.0817 |
| 2022-10-09 | $0.0825 | $0.0820 | $0.0828 | $0.0811 |
| 2022-10-10 | $0.0820 | $0.0800 | $0.0826 | $0.0799 |
| 2022-10-11 | $0.0800 | $0.0778 | $0.0825 | $0.0769 |
| 2022-10-12 | $0.0778 | $0.0783 | $0.0788 | $0.0775 |
| 2022-10-13 | $0.0783 | $0.0757 | $0.0785 | $0.0710 |
| 2022-10-14 | $0.0758 | $0.0899 | $0.0980 | $0.0756 |
| 2022-10-15 | $0.0899 | $0.1197000 | $0.1461000 | $0.0893 |
| 2022-10-16 | $0.1197000 | $0.0956 | $0.1219000 | $0.0915 |
| 2022-10-17 | $0.0956 | $0.0925 | $0.0971 | $0.0861 |
| 2022-10-18 | $0.0925 | $0.0909 | $0.1074000 | $0.0896 |
| 2022-10-19 | $0.0909 | $0.0850 | $0.0911 | $0.0848 |
| 2022-10-20 | $0.0850 | $0.0849 | $0.0874 | $0.0823 |
| 2022-10-21 | $0.0849 | $0.0881 | $0.0900 | $0.0816 |
| 2022-10-22 | $0.0881 | $0.0849 | $0.0915 | $0.0839 |
| 2022-10-23 | $0.0849 | $0.0838 | $0.0850 | $0.0821 |
| 2022-10-24 | $0.0838 | $0.0832 | $0.0876 | $0.0825 |
| 2022-10-25 | $0.0832 | $0.0843 | $0.0866 | $0.0826 |
| 2022-10-26 | $0.0843 | $0.0861 | $0.0867 | $0.0842 |
| 2022-10-27 | $0.0861 | $0.0862 | $0.0876 | $0.0845 |
| 2022-10-28 | $0.0862 | $0.0855 | $0.0868 | $0.0842 |
| 2022-10-29 | $0.0855 | $0.0857 | $0.0878 | $0.0843 |
| 2022-10-30 | $0.0857 | $0.0845 | $0.0870 | $0.0844 |
| 2022-10-31 | $0.0845 | $0.0840 | $0.0856 | $0.0837 |
| 2022-11-01 | $0.0840 | $0.0842 | $0.0857 | $0.0833 |
| 2022-11-02 | $0.0842 | $0.0820 | $0.0844 | $0.0807 |
| 2022-11-03 | $0.0820 | $0.0834 | $0.0853 | $0.0820 |
| 2022-11-04 | $0.0834 | $0.0880 | $0.0887 | $0.0828 |
| 2022-11-05 | $0.0879 | $0.0897 | $0.0941 | $0.0865 |
| 2022-11-06 | $0.0897 | $0.0842 | $0.0933 | $0.0841 |
| 2022-11-07 | $0.0842 | $0.0836 | $0.0873 | $0.0825 |
| 2022-11-08 | $0.0836 | $0.0698 | $0.0843 | $0.0632 |
| 2022-11-09 | $0.0698 | $0.0537 | $0.0702 | $0.0517 |
| 2022-11-10 | $0.0537 | $0.0632 | $0.0658 | $0.0530 |
| 2022-11-11 | $0.0632 | $0.0623 | $0.0830 | $0.0552 |
| 2022-11-12 | $0.0623 | $0.0591 | $0.0628 | $0.0580 |
| 2022-11-13 | $0.0591 | $0.0584 | $0.0608 | $0.0566 |
| 2022-11-14 | $0.0584 | $0.0599 | $0.0622 | $0.0556 |
| 2022-11-15 | $0.0599 | $0.0605 | $0.0628 | $0.0594 |
| 2022-11-16 | $0.0605 | $0.0598 | $0.0616 | $0.0585 |
| 2022-11-17 | $0.0598 | $0.0598 | $0.0614 | $0.0590 |
| 2022-11-18 | $0.0598 | $0.0599 | $0.0629 | $0.0589 |
| 2022-11-19 | $0.0599 | $0.0602 | $0.0642 | $0.0589 |
| 2022-11-20 | $0.0602 | $0.0582 | $0.0617 | $0.0581 |
| 2022-11-21 | $0.0582 | $0.0580 | $0.0599 | $0.0560 |
| 2022-11-22 | $0.0580 | $0.0597 | $0.0599 | $0.0561 |
| 2022-11-23 | $0.0597 | $0.0622 | $0.0650 | $0.0584 |
| 2022-11-24 | $0.0622 | $0.0619 | $0.0630 | $0.0609 |
| 2022-11-25 | $0.0619 | $0.0618 | $0.0623 | $0.0600 |
| 2022-11-26 | $0.0617 | $0.0747 | $0.0870 | $0.0616 |
| 2022-11-27 | $0.0747 | $0.0670 | $0.0771 | $0.0662 |
| 2022-11-28 | $0.0669 | $0.0639 | $0.0671 | $0.0622 |
| 2022-11-29 | $0.0639 | $0.0629 | $0.0659 | $0.0625 |
| 2022-11-30 | $0.0629 | $0.0649 | $0.0669 | $0.0630 |
| 2022-12-01 | $0.0649 | $0.0650 | $0.0690 | $0.0637 |
| 2022-12-02 | $0.0650 | $0.0663 | $0.0678 | $0.0642 |
| 2022-12-03 | $0.0663 | $0.0643 | $0.0692 | $0.0641 |
| 2022-12-04 | $0.0643 | $0.0650 | $0.0704 | $0.0635 |
| 2022-12-05 | $0.0650 | $0.0645 | $0.0665 | $0.0634 |
| 2022-12-06 | $0.0645 | $0.0654 | $0.0677 | $0.0635 |
| 2022-12-07 | $0.0654 | $0.0634 | $0.0655 | $0.0623 |
| 2022-12-08 | $0.0634 | $0.0642 | $0.0644 | $0.0621 |
| 2022-12-09 | $0.0642 | $0.0642 | $0.0665 | $0.0630 |
| 2022-12-10 | $0.0642 | $0.0636 | $0.0661 | $0.0635 |
| 2022-12-11 | $0.0636 | $0.0629 | $0.0649 | $0.0627 |
| 2022-12-12 | $0.0629 | $0.0618 | $0.0630 | $0.0603 |
| 2022-12-13 | $0.0618 | $0.0612 | $0.0628 | $0.0590 |
| 2022-12-14 | $0.0610 | $0.0605 | $0.0622 | $0.0604 |
| 2022-12-15 | $0.0606 | $0.0593 | $0.0610 | $0.0589 |
| 2022-12-16 | $0.0593 | $0.0524 | $0.0602 | $0.0517 |
| 2022-12-17 | $0.0524 | $0.0550 | $0.0552 | $0.0512 |
| 2022-12-18 | $0.0551 | $0.0553 | $0.0572 | $0.0539 |
| 2022-12-19 | $0.0551 | $0.0521 | $0.0561 | $0.0517 |
| 2022-12-20 | $0.0521 | $0.0545 | $0.0551 | $0.0520 |
| 2022-12-21 | $0.0545 | $0.0540 | $0.0584 | $0.0531 |
| 2022-12-22 | $0.0540 | $0.0540 | $0.0551 | $0.0525 |
| 2022-12-23 | $0.0540 | $0.0544 | $0.0545 | $0.0534 |
| 2022-12-24 | $0.0543 | $0.0544 | $0.0560 | $0.0541 |
| 2022-12-25 | $0.0545 | $0.0534 | $0.0550 | $0.0532 |
| 2022-12-26 | $0.0534 | $0.0538 | $0.0544 | $0.0531 |
| 2022-12-27 | $0.0538 | $0.0539 | $0.0546 | $0.0528 |
| 2022-12-28 | $0.0539 | $0.0516 | $0.0540 | $0.0508 |
| 2022-12-29 | $0.0516 | $0.0511 | $0.0522 | $0.0503 |
| 2022-12-30 | $0.0511 | $0.0508 | $0.0513 | $0.0492600 |
| 2022-12-31 | $0.0506 | $0.0523 | $0.0580 | $0.0500000 |
| 2023-01-01 | $0.0523 | $0.0524 | $0.0550 | $0.0510 |
| 2023-01-02 | $0.0524 | $0.0525 | $0.0533 | $0.0517 |
| 2023-01-03 | $0.0525 | $0.0522 | $0.0538 | $0.0515 |
| 2023-01-04 | $0.0522 | $0.0532 | $0.0539 | $0.0522 |
| 2023-01-05 | $0.0532 | $0.0526 | $0.0537 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0535 | $0.0539 | $0.0519 |
| 2023-01-07 | $0.0535 | $0.0531 | $0.0537 | $0.0530 |
| 2023-01-08 | $0.0535 | $0.0547 | $0.0557 | $0.0529 |
| 2023-01-09 | $0.0548 | $0.0562 | $0.0596 | $0.0546 |
| 2023-01-10 | $0.0562 | $0.0568 | $0.0574 | $0.0554 |
| 2023-01-11 | $0.0568 | $0.0568 | $0.0573 | $0.0549 |
| 2023-01-12 | $0.0568 | $0.0580 | $0.0594 | $0.0562 |
| 2023-01-13 | $0.0580 | $0.0600 | $0.0608 | $0.0575 |
| 2023-01-14 | $0.0600 | $0.0624 | $0.0643 | $0.0595 |
| 2023-01-15 | $0.0624 | $0.0620 | $0.0646 | $0.0606 |
| 2023-01-16 | $0.0620 | $0.0629 | $0.0649 | $0.0609 |
| 2023-01-17 | $0.0629 | $0.0623 | $0.0649 | $0.0621 |
| 2023-01-18 | $0.0623 | $0.0579 | $0.0635 | $0.0559 |
| 2023-01-19 | $0.0579 | $0.0606 | $0.0608 | $0.0574 |
| 2023-01-20 | $0.0606 | $0.0631 | $0.0635 | $0.0590 |
| 2023-01-21 | $0.0631 | $0.0619 | $0.0648 | $0.0608 |
| 2023-01-22 | $0.0619 | $0.0629 | $0.0655 | $0.0611 |
| 2023-01-23 | $0.0629 | $0.0678 | $0.0699 | $0.0628 |
| 2023-01-24 | $0.0679 | $0.0648 | $0.0760 | $0.0633 |
| 2023-01-25 | $0.0649 | $0.0668 | $0.0678 | $0.0629 |
| 2023-01-26 | $0.0668 | $0.0697 | $0.0705 | $0.0662 |
| 2023-01-27 | $0.0697 | $0.0691 | $0.0707 | $0.0666 |
| 2023-01-28 | $0.0693 | $0.0719 | $0.0816 | $0.0683 |
| 2023-01-29 | $0.0719 | $0.0761 | $0.0844 | $0.0701 |
| 2023-01-30 | $0.0761 | $0.0703 | $0.0768 | $0.0671 |
| 2023-01-31 | $0.0704 | $0.0716 | $0.0737 | $0.0693 |
| 2023-02-01 | $0.0716 | $0.0730 | $0.0738 | $0.0689 |
| 2023-02-02 | $0.0730 | $0.0730 | $0.0780 | $0.0726 |
| 2023-02-03 | $0.0730 | $0.0759 | $0.0766 | $0.0723 |
| 2023-02-04 | $0.0759 | $0.0782 | $0.0833 | $0.0754 |
| 2023-02-05 | $0.0782 | $0.0751 | $0.0830 | $0.0744 |
| 2023-02-06 | $0.0751 | $0.0747 | $0.0775 | $0.0736 |
| 2023-02-07 | $0.0747 | $0.0812 | $0.0821 | $0.0746 |
| 2023-02-08 | $0.0812 | $0.0783 | $0.0822 | $0.0766 |
| 2023-02-09 | $0.0783 | $0.0703 | $0.0804 | $0.0697 |
| 2023-02-10 | $0.0703 | $0.0708 | $0.0721 | $0.0696 |
| 2023-02-11 | $0.0708 | $0.0720 | $0.0727 | $0.0700 |
| 2023-02-12 | $0.0720 | $0.0728 | $0.0766 | $0.0714 |
| 2023-02-13 | $0.0728 | $0.0691 | $0.0732 | $0.0659 |
| 2023-02-14 | $0.0691 | $0.0709 | $0.0715 | $0.0671 |
| 2023-02-15 | $0.0709 | $0.0773 | $0.0776 | $0.0703 |
| 2023-02-16 | $0.0773 | $0.0828 | $0.0928 | $0.0757 |
| 2023-02-17 | $0.0829 | $0.0847 | $0.0979 | $0.0809 |
| 2023-02-18 | $0.0846 | $0.0835 | $0.0858 | $0.0819 |
| 2023-02-19 | $0.0834 | $0.0835 | $0.0896 | $0.0823 |
| 2023-02-20 | $0.0835 | $0.0897 | $0.0924 | $0.0820 |
| 2023-02-21 | $0.0897 | $0.0899 | $0.1003000 | $0.0878 |
| 2023-02-22 | $0.0899 | $0.0858 | $0.0902 | $0.0823 |
| 2023-02-23 | $0.0858 | $0.0849 | $0.0886 | $0.0835 |
| 2023-02-24 | $0.0848 | $0.0841 | $0.0854 | $0.0830 |
Märkte
CLV Crypto Market
| Pair | Austausch |
|---|---|
| CLV/USDT | aax |
| CLV/BNB | binance |
| CLV/BTC | binance |
| CLV/BUSD | binance |
| CLV/USDT | binance |
| CLV/USD | binanceusa |
| CLV/USDT | binanceusa |
| CLV/USDT | bkex |
| CLV/BTC | btse |
| CLV/ETH | btse |
| CLV/USD | btse |
| CLV/USDC | btse |
| CLV/USDT | btse |
| CLV/BTC | ccex |
| CLV/DOGE | ccex |
| CLV/LTC | ccex |
| CLV/USD | ccex |
| CLV/EUR | coinbase |
| CLV/GBP | coinbase |
| CLV/USD | coinbase |
| CLV/USDT | coinbase |
| CLV/BTC | coinex |
| CLV/USDT | coinex |
| CLV/KRW | coinone |
| CLV/USD | ftx |
| CLV/ETH | gateio |
| CLV/USDT | gateio |
| CLV/BTC | huobikorea |
| CLV/USDT | huobikorea |
| CLV/BTC | huobipro |
| CLV/USDT | huobipro |
| CLV/USDT | kucoin |
| CLV/USDT | latoken |
| CLV/USDT | mexc |
| CLV/USDT | okex |
| CLV/TRY | paribu |
| CLV/USDT | poloniex |
| CLV/QC | zb |
| CLV/USDT | zb |
Description
CLV Crypto ICO Description
PoW/PoS coin that seems to be a scam.
Clevernodes
Much like masternodes, the objective of clevernodes will be to keep CLV off the market by rewarding big investors for "holding".
To run a clevernode you will need to have 25,000 (this number is still being discussed), this 25,000 will need to have been in your wallet for at least 2 weeks, you can think about it as a the clevernode minimum stake age.
How will payments work?
Payments relative to the past month will be made every 1st of next month. To be eligible for the payment you will need to, in the previous month have staked at least 25,000 CLV for at least 2 weeks.
How much will be paid?
Clevernode owners will receive the equivalent to triple the normal stake (9 * 3 = 27%/year) over the coins that staked for at least 2 weeks.
With clevernodes we hope to increase Clevercoin's value while rewarding the investors that are supporting the project. If you have any suggestions/commentaries please tell us, this is the time to.
EXAMPLE:
Tom stakes 30,000 CLV for 3 weeks in July 2015. He will receive, in his wallet in August 1st, 675 CLV.
Technologie
CLV Crypto Technology
Maximum number of coins: 2 Millions
Block time: 64 seconds
Minimum stake age: 48 hours
No maximum stake age.
PoS reward schedule
Block 1 - 10,000: 2 CLV
Block 10,000 - 30,000: 75 CLV
From block 30,000: 9% / year
Eigenschaften
CLV Crypto Features
Sorry, detailed features about CLV is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen