Decentral Games - Leben Decentral Games Preis und Marktkapitalisierung

Decentral Games Crypto Coin Rank 1217

338,645,590 DG

24h Vol

0 BTC

1 H

-15.57 %

24 H

-10.38 %

7 d

-9.33 %

Heute Decentral Games Preis in US-Dollar ist derzeit 0.0216 USD, und wenn in konvertiert Bitcoin ist 0.00000032 BTC. Insgesamt 338,645,590 DG sind derzeit auf dem Markt im Umlauf. Decentral Games Die Preise erfahren derzeit eine Änderung von -10.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Decentral Games wurde gehandelt Krypto-Austausch. Erhalten Decentral Games's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Decentral Games

Symbol

Algorithmus

N/A

BTC Preis

0.00000032 BTC

BTC Markt

109 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

338,645,590 DG

-15.57 %

24h

-10.38 %

-9.33 %

N/A

Webseite

N/A

DG Diagramme

DG Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-06-21	$0.0405300	$0.0394000	$0.0413000	$0.0389700
2022-06-22	$0.0394000	$0.0401700	$0.0419100	$0.0368400
2022-06-23	$0.0401700	$0.0440700	$0.0446600	$0.0399800
2022-06-24	$0.0440700	$0.0466000	$0.0497300	$0.0432100
2022-06-25	$0.0466000	$0.0467700	$0.0476200	$0.0439900
2022-06-26	$0.0467700	$0.0450500	$0.0483800	$0.0444000
2022-06-27	$0.0450500	$0.0419700	$0.0454500	$0.0413600
2022-06-28	$0.0419700	$0.0413300	$0.0430100	$0.0400800
2022-06-29	$0.0413300	$0.0389700	$0.0417000	$0.0386700
2022-06-30	$0.0389700	$0.0406700	$0.0417000	$0.0350700
2022-07-01	$0.0406700	$0.0400900	$0.0417900	$0.0382800
2022-07-02	$0.0400900	$0.0420500	$0.0424400	$0.0395600
2022-07-03	$0.0420500	$0.0404400	$0.0420500	$0.0392700
2022-07-04	$0.0404400	$0.0447900	$0.0454100	$0.0392700
2022-07-05	$0.0447900	$0.0455700	$0.0467900	$0.0409300
2022-07-06	$0.0455700	$0.0512	$0.0519	$0.0450000
2022-07-07	$0.0512	$0.0576	$0.0581	$0.0496800
2022-07-08	$0.0576	$0.0564	$0.0639	$0.0540
2022-07-09	$0.0564	$0.0540	$0.0572	$0.0532
2022-07-10	$0.0540	$0.0544	$0.0552	$0.0515
2022-07-11	$0.0544	$0.0464200	$0.0544	$0.0464100
2022-07-12	$0.0464200	$0.0446600	$0.0481300	$0.0439300
2022-07-13	$0.0446600	$0.0515	$0.0516	$0.0428600
2022-07-14	$0.0515	$0.0588	$0.0646	$0.0501
2022-07-15	$0.0588	$0.0591	$0.0599	$0.0556
2022-07-16	$0.0591	$0.0653	$0.0688	$0.0554
2022-07-17	$0.0653	$0.0652	$0.0698	$0.0629
2022-07-18	$0.0652	$0.0722	$0.0734	$0.0641
2022-07-19	$0.0722	$0.0698	$0.0722	$0.0658
2022-07-20	$0.0698	$0.0636	$0.0718	$0.0618
2022-07-21	$0.0636	$0.0686	$0.0690	$0.0605
2022-07-22	$0.0686	$0.0654	$0.0703	$0.0640
2022-07-23	$0.0654	$0.0666	$0.0684	$0.0637
2022-07-24	$0.0666	$0.0669	$0.0694	$0.0656
2022-07-25	$0.0669	$0.0593	$0.0669	$0.0589
2022-07-26	$0.0593	$0.0631	$0.0632	$0.0577
2022-07-27	$0.0631	$0.0741	$0.0764	$0.0628
2022-07-28	$0.0741	$0.0779	$0.0817	$0.0729
2022-07-29	$0.0779	$0.0827	$0.0836	$0.0772
2022-07-30	$0.0827	$0.0803	$0.0882	$0.0800
2022-07-31	$0.0803	$0.0774	$0.0836	$0.0767
2022-08-01	$0.0774	$0.0766	$0.0801	$0.0735
2022-08-02	$0.0766	$0.0817	$0.0830	$0.0741
2022-08-03	$0.0817	$0.0747	$0.0838	$0.0745
2022-08-04	$0.0747	$0.0727	$0.0770	$0.0721
2022-08-05	$0.0727	$0.0790	$0.0791	$0.0727
2022-08-06	$0.0790	$0.0790	$0.0809	$0.0782
2022-08-07	$0.0790	$0.0779	$0.0793	$0.0758
2022-08-08	$0.0779	$0.0796	$0.0814	$0.0779
2022-08-09	$0.0796	$0.0730	$0.0803	$0.0725
2022-08-10	$0.0730	$0.0772	$0.0791	$0.0705
2022-08-11	$0.0772	$0.0752	$0.0785	$0.0740
2022-08-12	$0.0752	$0.0754	$0.0769	$0.0727
2022-08-13	$0.0754	$0.0776	$0.0794	$0.0751
2022-08-14	$0.0776	$0.0738	$0.0786	$0.0729
2022-08-15	$0.0738	$0.0750	$0.0773	$0.0665
2022-08-16	$0.0750	$0.0727	$0.0765	$0.0709
2022-08-17	$0.0727	$0.0711	$0.0748	$0.0688
2022-08-18	$0.0711	$0.0705	$0.0733	$0.0701
2022-08-19	$0.0705	$0.0599	$0.0708	$0.0596
2022-08-20	$0.0599	$0.0588	$0.0624	$0.0565
2022-08-21	$0.0588	$0.0605	$0.0614	$0.0585
2022-08-22	$0.0605	$0.0605	$0.0607	$0.0576
2022-08-23	$0.0605	$0.0615	$0.0623	$0.0575
2022-08-24	$0.0615	$0.0607	$0.0624	$0.0579
2022-08-25	$0.0607	$0.0616	$0.0627	$0.0603
2022-08-26	$0.0616	$0.0526	$0.0616	$0.0526
2022-08-27	$0.0526	$0.0534	$0.0538	$0.0514
2022-08-28	$0.0534	$0.0515	$0.0546	$0.0510
2022-08-29	$0.0515	$0.0575	$0.0604	$0.0501
2022-08-30	$0.0575	$0.0561	$0.0594	$0.0548
2022-08-31	$0.0561	$0.0553	$0.0593	$0.0535
2022-09-01	$0.0553	$0.0537	$0.0565	$0.0512
2022-09-02	$0.0537	$0.0543	$0.0560	$0.0521
2022-09-03	$0.0543	$0.0542	$0.0548	$0.0524
2022-09-04	$0.0542	$0.0545	$0.0549	$0.0524
2022-09-05	$0.0545	$0.0546	$0.0552	$0.0530
2022-09-06	$0.0546	$0.0576	$0.0618	$0.0538
2022-09-07	$0.0576	$0.0579	$0.0592	$0.0532
2022-09-08	$0.0579	$0.0575	$0.0585	$0.0560
2022-09-09	$0.0575	$0.0600	$0.0608	$0.0575
2022-09-10	$0.0600	$0.0619	$0.0624	$0.0596
2022-09-11	$0.0619	$0.0627	$0.0641	$0.0608
2022-09-12	$0.0627	$0.0668	$0.0668	$0.0611
2022-09-13	$0.0668	$0.0605	$0.0668	$0.0602
2022-09-14	$0.0605	$0.0615	$0.0621	$0.0584
2022-09-15	$0.0615	$0.0572	$0.0622	$0.0565
2022-09-16	$0.0572	$0.0552	$0.0577	$0.0544
2022-09-17	$0.0552	$0.0568	$0.0570	$0.0548
2022-09-18	$0.0568	$0.0529	$0.0574	$0.0524
2022-09-19	$0.0529	$0.0538	$0.0543	$0.0507
2022-09-20	$0.0538	$0.0506	$0.0540	$0.0503
2022-09-21	$0.0506	$0.0477600	$0.0518	$0.0468500
2022-09-22	$0.0477600	$0.0508	$0.0513	$0.0473700
2022-09-23	$0.0508	$0.0493500	$0.0509	$0.0456300
2022-09-24	$0.0493500	$0.0487700	$0.0501	$0.0482600
2022-09-25	$0.0487700	$0.0481400	$0.0494000	$0.0476400
2022-09-26	$0.0481400	$0.0461200	$0.0489000	$0.0456800
2022-09-27	$0.0461200	$0.0483100	$0.0485100	$0.0460200
2022-09-28	$0.0483100	$0.0495700	$0.0502	$0.0465300
2022-09-29	$0.0495700	$0.0528	$0.0596	$0.0493900
2022-09-30	$0.0528	$0.0501	$0.0546	$0.0462600
2022-10-01	$0.0501	$0.0512	$0.0522	$0.0490100
2022-10-02	$0.0512	$0.0520	$0.0527	$0.0508
2022-10-03	$0.0520	$0.0519	$0.0535	$0.0503
2022-10-04	$0.0519	$0.0518	$0.0535	$0.0513
2022-10-05	$0.0518	$0.0512	$0.0525	$0.0489800
2022-10-06	$0.0512	$0.0503	$0.0519	$0.0493800
2022-10-07	$0.0503	$0.0486700	$0.0512	$0.0486100
2022-10-08	$0.0486700	$0.0485100	$0.0500	$0.0481300
2022-10-09	$0.0485100	$0.0494500	$0.0499500	$0.0481300
2022-10-10	$0.0494500	$0.0472600	$0.0500	$0.0470300
2022-10-11	$0.0472600	$0.0460600	$0.0474300	$0.0456300
2022-10-12	$0.0460600	$0.0461300	$0.0488500	$0.0429500
2022-10-13	$0.0461300	$0.0436400	$0.0469300	$0.0413100
2022-10-14	$0.0436400	$0.0441400	$0.0461000	$0.0432800
2022-10-15	$0.0441400	$0.0444400	$0.0450700	$0.0433200
2022-10-16	$0.0444400	$0.0417100	$0.0448900	$0.0397700
2022-10-17	$0.0417100	$0.0432100	$0.0438600	$0.0414100
2022-10-18	$0.0432100	$0.0423900	$0.0447600	$0.0413900
2022-10-19	$0.0423900	$0.0411100	$0.0429200	$0.0404200
2022-10-20	$0.0411100	$0.0413600	$0.0421800	$0.0404800
2022-10-21	$0.0413600	$0.0423600	$0.0430800	$0.0403500
2022-10-22	$0.0423600	$0.0427900	$0.0435400	$0.0415500
2022-10-23	$0.0427900	$0.0465600	$0.0467300	$0.0420300
2022-10-24	$0.0465600	$0.0429900	$0.0473900	$0.0429200
2022-10-25	$0.0429900	$0.0449700	$0.0470000	$0.0417600
2022-10-26	$0.0449700	$0.0478500	$0.0484600	$0.0445900
2022-10-27	$0.0478500	$0.0442500	$0.0482900	$0.0440300
2022-10-28	$0.0442500	$0.0453700	$0.0458500	$0.0432100
2022-10-29	$0.0453700	$0.0455100	$0.0473400	$0.0452300
2022-10-30	$0.0455100	$0.0442900	$0.0465900	$0.0438800
2022-10-31	$0.0442900	$0.0423200	$0.0453100	$0.0414700
2022-11-01	$0.0423200	$0.0434600	$0.0437400	$0.0421300
2022-11-02	$0.0434600	$0.0406100	$0.0438300	$0.0395100
2022-11-03	$0.0406100	$0.0422600	$0.0435400	$0.0404800
2022-11-04	$0.0422600	$0.0498500	$0.0498900	$0.0422100
2022-11-05	$0.0498500	$0.0490700	$0.0517	$0.0485100
2022-11-06	$0.0490700	$0.0474000	$0.0491400	$0.0473500
2022-11-07	$0.0474000	$0.0460300	$0.0494200	$0.0456400
2022-11-08	$0.0460300	$0.0400100	$0.0467300	$0.0378400
2022-11-09	$0.0400100	$0.0313000	$0.0401700	$0.0305600
2022-11-10	$0.0313000	$0.0357400	$0.0377500	$0.0297500
2022-11-11	$0.0357400	$0.0335200	$0.0362700	$0.0311100
2022-11-12	$0.0335200	$0.0318900	$0.0340800	$0.0310300
2022-11-13	$0.0318900	$0.0296900	$0.0323100	$0.0295200
2022-11-14	$0.0296900	$0.0306100	$0.0315500	$0.0281800
2022-11-15	$0.0306100	$0.0303900	$0.0317800	$0.0299700
2022-11-16	$0.0303900	$0.0295200	$0.0322600	$0.0288100
2022-11-17	$0.0295200	$0.0358700	$0.0406700	$0.0271500
2022-11-18	$0.0358700	$0.0332400	$0.0362300	$0.0325600
2022-11-19	$0.0332400	$0.0319300	$0.0338700	$0.0311100
2022-11-20	$0.0319300	$0.0309300	$0.0322600	$0.0298000
2022-11-21	$0.0309300	$0.0301100	$0.0317600	$0.0295700
2022-11-22	$0.0301100	$0.0316500	$0.0330300	$0.0290500
2022-11-23	$0.0316500	$0.0306800	$0.0329300	$0.0297200
2022-11-24	$0.0306800	$0.0309900	$0.0317800	$0.0301700
2022-11-25	$0.0309900	$0.0310500	$0.0314400	$0.0299800
2022-11-26	$0.0310500	$0.0312700	$0.0317700	$0.0303200
2022-11-27	$0.0312700	$0.0312800	$0.0318200	$0.0305500
2022-11-28	$0.0312800	$0.0299100	$0.0314900	$0.0291600
2022-11-29	$0.0299100	$0.0302400	$0.0310600	$0.0291900
2022-11-30	$0.0302400	$0.0314200	$0.0318900	$0.0296500
2022-12-01	$0.0314200	$0.0310500	$0.0318500	$0.0304400
2022-12-02	$0.0310500	$0.0315600	$0.0318300	$0.0306600
2022-12-03	$0.0315600	$0.0279400	$0.0318000	$0.0277300
2022-12-04	$0.0279400	$0.0287700	$0.0294900	$0.0279100
2022-12-05	$0.0287700	$0.0291900	$0.0301600	$0.0286000
2022-12-06	$0.0291900	$0.0294100	$0.0300400	$0.0286100
2022-12-07	$0.0294100	$0.0275100	$0.0303900	$0.0271900
2022-12-08	$0.0275100	$0.0285400	$0.0294500	$0.0272700
2022-12-09	$0.0285400	$0.0288600	$0.0296100	$0.0281200
2022-12-10	$0.0288600	$0.0282700	$0.0291600	$0.0280800
2022-12-11	$0.0282700	$0.0277000	$0.0289900	$0.0276700
2022-12-12	$0.0277000	$0.0273600	$0.0282600	$0.0268600
2022-12-13	$0.0273600	$0.0270700	$0.0288800	$0.0266000
2022-12-14	$0.0270700	$0.0264300	$0.0278800	$0.0261200
2022-12-15	$0.0264300	$0.0251600	$0.0268300	$0.0248900
2022-12-16	$0.0251600	$0.0230700	$0.0258000	$0.0227400
2022-12-17	$0.0230700	$0.0231900	$0.0237000	$0.0224300
2022-12-18	$0.0231900	$0.0227200	$0.0234700	$0.0222500
2022-12-19	$0.0227200	$0.0229200	$0.0248000	$0.0223300
2022-12-20	$0.0229200	$0.0260000	$0.0289800	$0.0227400
2022-12-21	$0.0260000	$0.0247300	$0.0282400	$0.0243500
2022-12-22	$0.0247300	$0.0245100	$0.0251700	$0.0234400
2022-12-23	$0.0245100	$0.0247900	$0.0251900	$0.0239800
2022-12-24	$0.0247900	$0.0249200	$0.0255500	$0.0244500
2022-12-25	$0.0249200	$0.0249300	$0.0254400	$0.0243400
2022-12-26	$0.0249300	$0.0256700	$0.0258000	$0.0247300
2022-12-27	$0.0256700	$0.0238700	$0.0258000	$0.0237200
2022-12-28	$0.0238700	$0.0229900	$0.0239600	$0.0228200
2022-12-29	$0.0229900	$0.0230400	$0.0234200	$0.0228600
2022-12-30	$0.0230400	$0.0232700	$0.0419600	$0.0223100
2022-12-31	$0.0232700	$0.0228700	$0.0234500	$0.0226800
2023-01-01	$0.0228700	$0.0211100	$0.0229000	$0.0209800
2023-01-02	$0.0211100	$0.0216700	$0.0219800	$0.0210800
2023-01-03	$0.0216700	$0.0217700	$0.0218100	$0.0214400
2023-01-04	$0.0217700	$0.0250400	$0.0257600	$0.0216400
2023-01-05	$0.0250400	$0.0218400	$0.0264000	$0.0217100
2023-01-06	$0.0218400	$0.0214000	$0.0219800	$0.0211400
2023-01-07	$0.0214000	$0.0214600	$0.0216200	$0.0211900
2023-01-08	$0.0214600	$0.0225300	$0.0250500	$0.0212100
2023-01-09	$0.0225300	$0.0227000	$0.0235800	$0.0223200
2023-01-10	$0.0227000	$0.0224500	$0.0227200	$0.0224400
2023-01-11	$0.0224500	$0.0213000	$0.0227200	$0.0211900
2023-01-12	$0.0213000	$0.0218500	$0.0221400	$0.0210000
2023-01-13	$0.0218500	$0.0232700	$0.0232900	$0.0218100
2023-01-14	$0.0232700	$0.0246700	$0.0261000	$0.0232200
2023-01-15	$0.0246700	$0.0243000	$0.0246900	$0.0237300
2023-01-16	$0.0243000	$0.0247800	$0.0252800	$0.0242700
2023-01-17	$0.0247800	$0.0251200	$0.0252300	$0.0247300
2023-01-18	$0.0251200	$0.0237800	$0.0257600	$0.0237800
2023-01-19	$0.0237800	$0.0233200	$0.0237900	$0.0230800
2023-01-20	$0.0233200	$0.0241900	$0.0242100	$0.0232200
2023-01-21	$0.0241900	$0.0254500	$0.0254900	$0.0241700
2023-01-22	$0.0254500	$0.0240200	$0.0257500	$0.0239600
2023-01-23	$0.0240200	$0.0252400	$0.0252700	$0.0239000
2023-01-24	$0.0252400	$0.0213300	$0.0253300	$0.0202500
2023-01-25	$0.0213300	$0.0227300	$0.0232700	$0.0202400
2023-01-26	$0.0227300	$0.0229700	$0.0230700	$0.0225600
2023-01-27	$0.0229700	$0.0239100	$0.0241000	$0.0224500
2023-01-28	$0.0239100	$0.0234300	$0.0240600	$0.0232100
2023-01-29	$0.0234300	$0.0254500	$0.0255600	$0.0233600
2023-01-30	$0.0254500	$0.0240600	$0.0260100	$0.0235800
2023-01-31	$0.0240600	$0.0253000	$0.0253300	$0.0239000
2023-02-01	$0.0253000	$0.0221400	$0.0253000	$0.0203600
2023-02-02	$0.0221400	$0.0248700	$0.0268800	$0.0221400
2023-02-03	$0.0248700	$0.0267200	$0.0281500	$0.0242500
2023-02-04	$0.0267200	$0.0294200	$0.0296000	$0.0266200
2023-02-05	$0.0294200	$0.0293600	$0.0307600	$0.0292900
2023-02-06	$0.0293600	$0.0290400	$0.0299200	$0.0275800
2023-02-07	$0.0290400	$0.0305500	$0.0305500	$0.0290000
2023-02-08	$0.0305500	$0.0305900	$0.0316800	$0.0303200
2023-02-09	$0.0305900	$0.0293600	$0.0306000	$0.0291400
2023-02-10	$0.0293600	$0.0274400	$0.0293600	$0.0274000
2023-02-11	$0.0274400	$0.0293500	$0.0295700	$0.0273800
2023-02-12	$0.0293500	$0.0294300	$0.0298700	$0.0286900
2023-02-13	$0.0294300	$0.0288000	$0.0295600	$0.0283600
2023-02-14	$0.0288000	$0.0354400	$0.0360200	$0.0287400
2023-02-15	$0.0354400	$0.0396100	$0.0443000	$0.0348300
2023-02-16	$0.0396100	$0.0413900	$0.0468000	$0.0392200
2023-02-17	$0.0413900	$0.0416400	$0.0431900	$0.0410700
2023-02-18	$0.0416400	$0.0399900	$0.0424200	$0.0398700
2023-02-19	$0.0399900	$0.0479000	$0.0530	$0.0398700
2023-02-20	$0.0479000	$0.0452000	$0.0486100	$0.0441500
2023-02-21	$0.0452000	$0.0463600	$0.0523	$0.0434700
2023-02-22	$0.0463600	$0.0467100	$0.0496800	$0.0444300
2023-02-23	$0.0467100	$0.0459600	$0.0481500	$0.0458300
2023-02-24	$0.0477500	$0.0469200	$0.0481600	$0.0430700

Märkte

Pair	Austausch
DG/ETH	bilaxy
DG/USDT	bitmart
DG/USDT	bkex
DG/USDT	coinex
DG/ETH	gateio
DG/USDT	gateio
DG/USDT	kucoin
DG/USDT	latoken
DG/USDT	lbank
DG/USDC	uniswapv2
DG/WETH	uniswapv2

Verbunden Coins

SaluS

BLink

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Decentral Games
DG Coin Values DG

Decentral Games valuesUSD Preis
$ 0.0216

Decentral Games BTC Preis
0.00000032

Decentral Games 24h Vol
$ 285

Decentral Games Marktkapitalisierung
$ 7,324,626

Decentral Games DG Coin Values DG

Decentral Games valuesUSD Preis $ 0.0216

Decentral Games BTC Preis 0.00000032

Decentral Games 24h Vol $ 285

Decentral Games Marktkapitalisierung $ 7,324,626

Share Decentral Games Price

Decentral Games Preis Diagramme

Decentral Games Preis Hoch / Niedrig Preis Chart

Decentral Games Crypto Technology

Decentral Games Crypto Market

Decentral Games
DG Coin Values DG

Decentral Games valuesUSD Preis
$ 0.0216

Decentral Games BTC Preis
0.00000032

Decentral Games 24h Vol
$ 285

Decentral Games Marktkapitalisierung
$ 7,324,626