DIA - Leben DIA Preis und Marktkapitalisierung

DIA Crypto Coin Rank 582

Webseite

110,617,604 DIA

24h Vol

148 BTC

1 H

0.04 %

24 H

2.5 %

7 d

-8.22 %

Heute DIA Preis in US-Dollar ist derzeit 0.4652 USD, und wenn in konvertiert Bitcoin ist 0.00000807 BTC. Insgesamt 110,617,604 DIA sind derzeit auf dem Markt im Umlauf. DIA Die Preise erfahren derzeit eine Änderung von 2.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.085 M US dollars DIA wurde gehandelt Krypto-Austausch. Erhalten DIA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DIA

Symbol

DIA

Algorithmus

ETH Token

BTC Preis

0.00000807 BTC

BTC Markt

893 BTC

BTC 24h Vol

148 BTC

Insgesamt abgebaute Münzen

110,617,604 DIA

0.04 %

24h

2.5 %

-8.22 %

Twitter

DIA

Webseite

DIA

DIA Diagramme

DIA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-08-20	$3.60	$3.62	$3.95	$3.37
2020-08-21	$3.62	$3.19	$3.62	$3.10
2020-08-22	$3.19	$3.12	$3.56	$2.90
2020-08-23	$3.12	$3.09	$3.23	$2.79
2020-08-24	$3.09	$3.30	$3.74	$2.92
2020-08-25	$3.30	$2.92	$3.15	$2.62
2020-08-26	$2.92	$2.86	$3.18	$2.65
2020-08-27	$2.86	$2.83	$3.13	$2.69
2020-08-28	$2.83	$3.01	$3.43	$2.90
2020-08-29	$3.01	$3.65	$3.73	$2.95
2020-08-30	$3.65	$4.32	$4.92	$3.84
2020-08-31	$4.32	$3.52	$4.44	$3.35
2020-09-01	$3.52	$3.22	$4.12	$3.04
2020-09-02	$3.22	$4.33	$5.38	$2.89
2020-09-03	$4.33	$3.07	$3.99	$2.89
2020-09-04	$3.02	$2.96	$3.41	$2.67
2020-09-05	$2.91	$2.14	$2.64	$2.04
2020-09-06	$2.14	$2.29	$2.41	$2.06
2020-09-07	$2.29	$2.16	$2.32	$1.97
2020-09-08	$2.16	$2.10	$2.10	$1.97
2020-09-09	$2.10	$2.14	$2.20	$2.06
2020-09-10	$2.14	$2.36	$2.42	$2.24
2020-09-11	$2.36	$2.16	$2.42	$1.95
2020-09-12	$2.16	$2.74	$2.74	$2.24
2020-09-13	$2.74	$2.40	$2.68	$2.32
2020-09-14	$2.40	$2.83	$2.88	$2.35
2020-09-15	$2.83	$2.57	$2.82	$2.43
2020-09-16	$2.57	$2.12	$2.58	$2.08
2020-09-17	$2.12	$2.01	$2.37	$1.97
2020-09-18	$2.01	$1.95	$2.15	$1.93
2020-09-19	$1.95	$2.18	$2.20	$1.89
2020-09-20	$2.18	$1.92	$2.10	$1.86
2020-09-21	$1.92	$1.50	$1.78	$1.47
2020-09-22	$1.50	$1.47	$1.58	$1.22
2020-09-23	$1.47	$1.27	$1.38	$1.23
2020-09-24	$1.27	$1.45	$1.48	$1.30
2020-09-25	$1.45	$1.60	$1.65	$1.39
2020-09-26	$1.60	$1.49	$1.69	$1.45
2020-09-27	$1.49	$1.49	$1.59	$1.37
2020-09-28	$1.49	$1.40	$1.50	$1.27
2020-09-29	$1.40	$1.29	$1.48	$1.26
2020-09-30	$1.29	$1.46	$1.54	$1.23
2020-10-01	$1.46	$1.40	$1.47	$1.28
2020-10-02	$1.40	$1.30	$1.40	$1.25
2020-10-03	$1.30	$0.7855000	$1.30	$0.6840000
2020-10-04	$0.7855000	$1.29	$1.30	$0.7999000
2020-10-05	$1.29	$1.27	$1.30	$1.25
2020-10-06	$1.27	$1.09	$1.23	$1.06
2020-10-07	$1.09	$1.05	$1.09	$0.9618000
2020-10-08	$1.05	$1.11	$1.15	$1.03
2020-10-09	$1.11	$1.29	$1.35	$1.15
2020-10-10	$1.29	$1.33	$1.36	$1.30
2020-10-11	$1.33	$1.48	$1.50	$1.34
2020-10-12	$1.48	$1.53	$1.58	$1.45
2020-10-13	$1.53	$1.36	$1.55	$1.33
2020-10-14	$1.36	$1.52	$1.55	$1.34
2020-10-15	$1.52	$1.35	$1.51	$1.30
2020-10-16	$1.35	$1.30	$1.31	$1.25
2020-10-17	$1.30	$1.33	$1.35	$1.30
2020-10-18	$1.33	$1.39	$1.41	$1.36
2020-10-19	$1.39	$1.35	$1.40	$1.34
2020-10-20	$1.35	$1.19	$1.32	$1.18
2020-10-21	$1.19	$1.26	$1.28	$1.21
2020-10-22	$1.26	$1.30	$1.39	$1.28
2020-10-23	$1.30	$1.24	$1.29	$1.21
2020-10-24	$1.24	$1.28	$1.29	$1.22
2020-10-25	$1.28	$1.36	$1.40	$1.26
2020-10-26	$1.36	$1.40	$1.46	$1.30
2020-10-27	$1.40	$1.09	$1.45	$1.08
2020-10-28	$1.09	$1.17	$1.17	$1.05
2020-10-29	$1.17	$0.7394000	$1.22	$0.7274000
2020-10-30	$0.7394000	$0.7437000	$0.7762000	$0.7219000
2020-10-31	$0.7437000	$0.9375000	$0.9375000	$0.7128000
2020-11-01	$0.9375000	$0.9829000	$0.9916000	$0.9425000
2020-11-02	$0.9829000	$1.01	$1.03	$0.9237000
2020-11-03	$1.01	$1.04	$1.06	$1.01
2020-11-04	$1.04	$1.11	$1.12	$1.06
2020-11-05	$1.11	$1.05	$1.16	$1.03
2020-11-06	$1.05	$1.13	$1.16	$1.08
2020-11-07	$1.13	$0.9828000	$1.08	$0.9466000
2020-11-08	$0.9828000	$1.17	$1.17	$1.02
2020-11-09	$1.17	$0.9573000	$1.15	$0.9445000
2020-11-10	$0.9573000	$1.23	$1.25	$0.9567000
2020-11-11	$1.23	$1.12	$1.29	$1.04
2020-11-12	$1.12	$1.08	$1.16	$1.05
2020-11-13	$1.08	$1.17	$1.19	$1.09
2020-11-14	$1.17	$1.13	$1.15	$1.09
2020-11-15	$1.13	$1.28	$1.30	$1.08
2020-11-16	$1.28	$1.30	$1.41	$1.25
2020-11-17	$1.34	$1.28	$1.43	$1.21
2020-11-18	$1.28	$1.20	$1.36	$1.12
2020-11-19	$1.20	$1.16	$1.22	$1.14
2020-11-20	$1.16	$1.25	$1.34	$1.21
2020-11-21	$1.25	$1.50	$1.50	$1.30
2020-11-22	$1.50	$1.59	$1.68	$1.37
2020-11-23	$1.59	$1.66	$1.89	$1.61
2020-11-24	$1.75	$1.62	$1.85	$1.51
2020-11-25	$1.56	$1.68	$2.37	$1.44
2020-11-26	$1.63	$1.47	$1.56	$1.33
2020-11-27	$1.47	$1.57	$1.61	$1.38
2020-11-28	$1.57	$1.63	$1.71	$1.55
2020-11-29	$1.63	$1.60	$1.79	$1.55
2020-11-30	$1.58	$1.58	$1.82	$1.52
2020-12-01	$1.58	$1.56	$1.71	$1.51
2020-12-02	$1.56	$1.66	$1.71	$1.55
2020-12-03	$1.67	$1.83	$2.20	$1.72
2020-12-04	$1.83	$1.60	$1.84	$1.57
2020-12-05	$1.60	$1.68	$1.88	$1.62
2020-12-06	$1.68	$1.63	$1.79	$1.60
2020-12-07	$1.63	$1.79	$2.00	$1.59
2020-12-08	$1.80	$1.55	$1.76	$1.51
2020-12-09	$1.55	$1.56	$1.60	$1.45
2020-12-10	$1.56	$1.43	$1.55	$1.42
2020-12-11	$1.43	$1.33	$1.42	$1.31
2020-12-12	$1.33	$1.39	$1.48	$1.38
2020-12-13	$1.39	$1.46	$1.49	$1.39
2020-12-14	$1.46	$1.41	$1.47	$1.39
2020-12-15	$1.41	$1.43	$1.47	$1.39
2020-12-16	$1.43	$1.54	$1.65	$1.42
2020-12-17	$1.54	$1.46	$1.72	$1.41
2020-12-18	$1.46	$1.49	$1.52	$1.44
2020-12-19	$1.49	$1.48	$1.65	$1.46
2020-12-20	$1.48	$1.41	$1.50	$1.38
2020-12-21	$1.41	$1.32	$1.39	$1.22
2020-12-22	$1.32	$1.33	$1.42	$1.31
2020-12-23	$1.33	$1.16	$1.31	$1.05
2020-12-24	$1.16	$1.23	$1.28	$1.13
2020-12-25	$1.23	$1.21	$1.34	$1.19
2020-12-26	$1.21	$1.14	$1.30	$1.13
2020-12-27	$1.14	$1.19	$1.23	$1.02
2020-12-28	$1.19	$1.29	$1.36	$1.16
2020-12-29	$1.29	$1.22	$1.36	$1.19
2020-12-30	$1.22	$1.15	$1.29	$1.14
2020-12-31	$1.15	$1.16	$1.21	$1.12
2021-01-01	$1.16	$1.22	$1.30	$1.16
2021-01-02	$1.22	$1.17	$1.34	$1.11
2021-01-03	$1.18	$1.30	$1.56	$1.24
2021-01-04	$1.31	$1.44	$1.53	$1.26
2021-01-05	$1.44	$1.42	$1.57	$1.35
2021-01-06	$1.42	$1.55	$1.78	$1.46
2021-01-07	$1.55	$1.46	$1.74	$1.44
2021-01-08	$1.46	$1.43	$1.52	$1.37
2021-01-09	$1.40	$1.57	$1.87	$1.47
2021-01-10	$1.58	$1.47	$1.59	$1.30
2021-01-11	$1.47	$1.30	$1.39	$1.27
2021-01-12	$1.30	$1.23	$1.39	$1.21
2021-01-13	$1.23	$1.31	$1.49	$1.30
2021-01-14	$1.31	$1.34	$1.42	$1.29
2021-01-15	$1.34	$1.53	$1.55	$1.23
2021-01-16	$1.53	$1.51	$1.56	$1.40
2021-01-17	$1.51	$1.78	$1.93	$1.43
2021-01-18	$1.80	$1.84	$1.94	$1.72
2021-01-19	$1.76	$1.70	$1.90	$1.58
2021-01-20	$1.70	$1.94	$2.10	$1.66
2021-01-21	$1.94	$1.58	$1.72	$1.55
2021-01-22	$1.58	$1.69	$1.82	$1.58
2021-01-23	$1.69	$2.10	$2.18	$1.62
2021-01-24	$2.09	$2.14	$2.52	$2.09
2021-01-25	$2.10	$1.91	$2.10	$1.84
2021-01-26	$1.91	$2.06	$2.26	$1.83
2021-01-27	$2.06	$1.79	$1.96	$1.72
2021-01-28	$1.79	$1.81	$2.09	$1.81
2021-01-29	$1.81	$1.76	$1.89	$1.57
2021-01-30	$2.11	$1.89	$3.17	$1.71
2021-01-31	$1.89	$1.95	$2.04	$1.76
2021-02-01	$1.85	$1.95	$2.00	$1.72
2021-02-02	$1.95	$1.93	$2.22	$1.88
2021-02-03	$1.93	$2.10	$2.22	$1.94
2021-02-04	$2.10	$2.21	$2.29	$1.91
2021-02-05	$2.21	$2.32	$2.52	$2.22
2021-02-06	$2.32	$2.10	$2.42	$1.95
2021-02-07	$2.10	$2.04	$2.15	$1.94
2021-02-08	$2.04	$2.17	$2.67	$1.91
2021-02-09	$2.17	$2.64	$2.65	$2.08
2021-02-10	$2.64	$2.74	$2.84	$2.25
2021-02-11	$2.74	$2.81	$3.07	$2.67
2021-02-12	$2.81	$3.17	$3.43	$2.70
2021-02-13	$3.34	$3.18	$3.51	$3.02
2021-02-14	$3.07	$2.77	$3.17	$2.64
2021-02-15	$2.77	$2.94	$3.25	$2.35
2021-02-16	$2.94	$3.04	$3.74	$2.91
2021-02-17	$3.04	$3.01	$3.31	$2.79
2021-02-18	$3.01	$3.22	$3.50	$2.96
2021-02-19	$3.22	$3.15	$3.56	$3.03
2021-02-20	$3.15	$2.95	$3.46	$2.83
2021-02-21	$2.95	$2.96	$3.19	$2.85
2021-02-22	$2.96	$2.63	$2.81	$2.53
2021-02-23	$2.63	$2.13	$2.42	$1.94
2021-02-24	$2.13	$2.22	$2.41	$2.11
2021-02-25	$2.22	$2.05	$2.23	$2.02
2021-02-26	$2.05	$2.10	$2.28	$1.93
2021-02-27	$2.10	$2.22	$2.34	$2.08
2021-02-28	$2.22	$2.06	$2.21	$1.97
2021-03-01	$2.06	$2.21	$2.34	$2.16
2021-03-02	$2.21	$2.18	$2.31	$2.07
2021-03-03	$2.18	$2.22	$2.32	$2.16
2021-03-04	$2.22	$2.25	$2.33	$2.09
2021-03-05	$2.28	$2.60	$2.86	$2.17
2021-03-06	$2.60	$2.63	$3.39	$2.41
2021-03-07	$2.63	$2.54	$2.76	$2.47
2021-03-08	$2.42	$2.55	$2.70	$2.44
2021-03-09	$2.62	$2.86	$3.48	$2.66
2021-03-10	$2.76	$2.46	$2.87	$2.42
2021-03-11	$2.66	$2.59	$2.78	$2.50
2021-03-12	$2.43	$2.43	$2.79	$2.38
2021-03-13	$2.43	$2.91	$3.05	$2.51
2021-03-14	$2.91	$2.79	$2.94	$2.66
2021-03-15	$2.79	$3.34	$3.45	$2.46
2021-03-16	$3.34	$3.52	$4.34	$3.29
2021-03-17	$3.52	$3.81	$4.47	$3.55
2021-03-18	$3.81	$3.76	$4.00	$3.60
2021-03-19	$3.76	$3.51	$3.90	$3.46
2021-03-20	$3.58	$3.41	$3.94	$3.27
2021-03-21	$3.26	$3.39	$3.42	$3.15
2021-03-22	$3.39	$3.21	$3.52	$3.11
2021-03-23	$3.21	$3.11	$3.42	$3.06
2021-03-24	$3.11	$2.89	$3.25	$2.85
2021-03-25	$2.89	$2.80	$2.91	$2.63
2021-03-26	$2.80	$3.07	$3.21	$2.99
2021-03-27	$3.09	$3.77	$3.98	$2.90
2021-03-28	$3.77	$3.54	$4.07	$3.39
2021-03-29	$3.60	$3.75	$3.80	$3.53
2021-03-30	$3.75	$3.90	$3.94	$3.49
2021-03-31	$3.90	$4.11	$4.18	$3.59
2021-04-01	$4.11	$4.42	$4.79	$4.02
2021-04-02	$4.42	$4.26	$4.53	$4.05
2021-04-03	$4.26	$4.38	$4.76	$3.96
2021-04-04	$4.38	$5.08	$5.15	$4.45
2021-04-05	$5.08	$4.88	$5.52	$4.83
2021-04-06	$4.88	$4.55	$4.98	$4.37
2021-04-07	$4.55	$4.52	$4.81	$4.06
2021-04-08	$4.52	$4.69	$5.26	$4.63
2021-04-09	$4.69	$4.56	$4.86	$4.50
2021-04-10	$4.56	$4.57	$4.77	$4.37
2021-04-11	$4.57	$4.67	$4.75	$4.32
2021-04-12	$4.67	$4.40	$4.70	$4.32
2021-04-13	$4.40	$4.53	$4.80	$4.16
2021-04-14	$4.53	$4.63	$4.77	$4.24
2021-04-15	$4.63	$4.84	$5.12	$4.62
2021-04-16	$4.84	$4.79	$4.89	$4.44
2021-04-17	$4.79	$4.70	$4.97	$4.62
2021-04-18	$4.70	$4.00	$4.43	$3.81
2021-04-19	$4.00	$3.56	$4.13	$3.52
2021-04-20	$3.56	$3.87	$4.21	$3.24
2021-04-21	$3.87	$3.66	$4.08	$3.60
2021-04-22	$3.66	$3.56	$3.91	$3.41
2021-04-23	$3.56	$3.34	$3.61	$3.10
2021-04-24	$3.34	$3.00	$3.35	$2.95
2021-04-25	$3.00	$3.03	$3.27	$2.87
2021-04-26	$3.03	$3.80	$3.89	$3.29
2021-04-27	$3.80	$4.05	$4.08	$3.75
2021-04-28	$4.05	$3.77	$4.04	$3.61
2021-04-29	$3.77	$4.04	$4.30	$3.65
2021-04-30	$4.04	$4.40	$4.75	$4.26
2021-05-01	$4.40	$4.29	$4.41	$4.11
2021-05-02	$4.29	$4.43	$4.63	$4.03
2021-05-03	$4.43	$4.83	$4.92	$4.37
2021-05-04	$4.83	$4.99	$5.30	$4.17
2021-05-05	$4.99	$5.07	$6.03	$5.04
2021-05-06	$5.07	$4.75	$5.36	$4.69
2021-05-07	$4.75	$4.60	$4.91	$4.40
2021-05-08	$4.60	$4.42	$4.86	$4.35
2021-05-09	$4.42	$4.84	$4.89	$4.32
2021-05-10	$4.84	$4.20	$4.90	$4.02
2021-05-11	$4.20	$4.42	$4.48	$4.16
2021-05-12	$4.42	$3.76	$4.29	$3.53
2021-05-13	$3.76	$4.38	$4.91	$3.72
2021-05-14	$4.38	$4.23	$4.54	$4.12
2021-05-15	$4.23	$3.81	$3.98	$3.77
2021-05-16	$3.81	$3.79	$3.90	$3.63
2021-05-17	$3.79	$3.45	$3.62	$3.37
2021-05-18	$3.45	$3.69	$3.74	$3.37
2021-05-19	$3.69	$2.22	$3.21	$2.03
2021-05-20	$2.22	$2.43	$2.60	$2.29
2021-05-21	$2.43	$1.99	$2.42	$1.83
2021-05-22	$1.99	$1.70	$2.02	$1.68
2021-05-23	$1.70	$1.58	$1.60	$1.29
2021-05-24	$1.58	$1.97	$2.06	$1.75
2021-05-25	$1.97	$1.92	$2.01	$1.77
2021-05-26	$1.92	$2.26	$2.44	$1.96
2021-05-27	$2.51	$2.39	$2.74	$2.28
2021-05-28	$2.12	$1.83	$2.02	$1.74
2021-05-29	$1.83	$1.70	$1.88	$1.62
2021-05-30	$2.30	$2.46	$2.86	$2.34
2021-05-31	$1.85	$2.02	$2.05	$1.90
2021-06-01	$2.41	$2.50	$3.11	$2.29
2021-06-02	$1.93	$2.01	$2.05	$1.94
2021-06-03	$2.01	$2.13	$2.25	$2.06
2021-06-04	$2.51	$2.50	$2.91	$2.37
2021-06-05	$2.50	$2.53	$2.71	$2.37
2021-06-06	$2.53	$2.49	$2.66	$2.44
2021-06-07	$1.85	$1.72	$1.94	$1.70
2021-06-08	$1.72	$1.69	$1.77	$1.57
2021-06-09	$1.69	$1.75	$1.92	$1.72
2021-06-10	$1.75	$1.61	$1.72	$1.58
2021-06-11	$1.61	$1.48	$1.67	$1.46
2021-06-12	$1.48	$1.43	$1.47	$1.39
2021-06-13	$1.43	$1.54	$1.66	$1.52
2021-06-14	$1.54	$1.66	$1.74	$1.59
2021-06-15	$1.66	$1.63	$1.70	$1.60
2021-06-16	$1.63	$1.63	$1.65	$1.52
2021-06-17	$1.63	$1.54	$1.65	$1.53
2021-06-18	$1.54	$1.44	$1.47	$1.40
2021-06-19	$1.44	$1.42	$1.46	$1.39
2021-06-20	$1.42	$1.41	$1.44	$1.36
2021-06-21	$1.41	$1.12	$1.27	$1.11
2021-06-22	$1.12	$1.04	$1.18	$1.02
2021-06-23	$1.04	$1.14	$1.16	$1.07
2021-06-24	$1.14	$1.20	$1.27	$1.13
2021-06-25	$1.20	$1.10	$1.11	$1.04
2021-06-26	$1.10	$1.11	$1.13	$1.05
2021-06-27	$1.11	$1.15	$1.24	$1.13
2021-06-28	$1.15	$1.15	$1.20	$1.12
2021-06-29	$1.15	$1.20	$1.28	$1.19
2021-06-30	$1.20	$1.21	$1.22	$1.16
2021-07-01	$1.21	$1.14	$1.18	$1.12
2021-07-02	$1.14	$1.16	$1.20	$1.14
2021-07-03	$1.16	$1.18	$1.22	$1.17
2021-07-04	$1.18	$1.19	$1.22	$1.15
2021-07-05	$1.19	$1.13	$1.17	$1.13
2021-07-06	$1.13	$1.23	$1.28	$1.14
2021-07-07	$1.23	$1.29	$1.35	$1.21
2021-07-08	$1.29	$1.23	$1.29	$1.19
2021-07-09	$1.23	$1.30	$1.34	$1.20
2021-07-10	$1.30	$1.28	$1.33	$1.23
2021-07-11	$1.28	$1.39	$1.42	$1.30
2021-07-12	$1.39	$1.45	$1.55	$1.29
2021-07-13	$1.45	$1.40	$1.57	$1.39
2021-07-14	$1.40	$1.38	$1.46	$1.37
2021-07-15	$1.38	$1.36	$1.48	$1.32
2021-07-16	$1.36	$1.17	$1.38	$1.16
2021-07-17	$1.17	$1.20	$1.24	$1.15
2021-07-18	$1.20	$1.19	$1.25	$1.17
2021-07-19	$1.19	$1.13	$1.16	$1.08
2021-07-20	$1.13	$1.03	$1.11	$1.01
2021-07-21	$1.03	$1.11	$1.14	$1.10
2021-07-22	$1.11	$1.13	$1.15	$1.10
2021-07-23	$1.13	$1.17	$1.21	$1.16
2021-07-24	$1.17	$1.22	$1.28	$1.18
2021-07-25	$1.22	$1.25	$1.29	$1.22
2021-07-26	$1.25	$1.29	$1.42	$1.20
2021-07-27	$1.29	$1.31	$1.43	$1.30
2021-07-28	$1.31	$1.33	$1.36	$1.29
2021-07-29	$1.33	$1.36	$1.41	$1.32
2021-07-30	$1.36	$1.39	$1.50	$1.38
2021-07-31	$1.39	$1.39	$1.41	$1.36
2021-08-01	$1.39	$1.45	$1.48	$1.33
2021-08-02	$1.45	$1.41	$1.47	$1.41
2021-08-03	$1.41	$1.36	$1.39	$1.34
2021-08-04	$1.36	$1.41	$1.45	$1.39
2021-08-05	$1.41	$1.51	$1.57	$1.43
2021-08-06	$1.51	$1.56	$1.68	$1.56
2021-08-07	$1.56	$1.59	$1.68	$1.54
2021-08-08	$1.59	$1.51	$1.69	$1.50
2021-08-09	$1.51	$1.62	$1.69	$1.57
2021-08-10	$1.62	$1.67	$1.70	$1.59
2021-08-11	$1.67	$1.75	$1.90	$1.66
2021-08-12	$1.84	$1.88	$1.94	$1.76
2021-08-13	$1.88	$1.93	$2.10	$1.92
2021-08-14	$1.93	$1.92	$1.96	$1.84
2021-08-15	$1.92	$2.03	$2.14	$1.85
2021-08-16	$2.03	$1.92	$2.03	$1.90
2021-08-17	$1.92	$1.93	$2.08	$1.83
2021-08-18	$1.93	$1.89	$1.97	$1.82
2021-08-19	$1.89	$1.97	$2.15	$1.90
2021-08-20	$1.97	$2.09	$2.14	$2.04
2021-08-21	$2.09	$2.07	$2.17	$2.03
2021-08-22	$2.07	$2.21	$2.34	$2.09
2021-08-23	$2.21	$2.18	$2.28	$2.14
2021-08-24	$2.18	$1.99	$2.17	$1.96
2021-08-25	$1.99	$2.10	$2.11	$1.98
2021-08-26	$2.10	$1.94	$2.01	$1.86
2021-08-27	$1.94	$2.03	$2.09	$1.97
2021-08-28	$2.03	$2.03	$2.10	$1.96
2021-08-29	$2.03	$2.01	$2.07	$2.00
2021-08-30	$2.01	$2.03	$2.16	$1.90
2021-08-31	$2.03	$2.03	$2.17	$2.01
2021-09-01	$2.03	$2.16	$2.21	$2.06
2021-09-02	$2.16	$2.23	$2.53	$2.07
2021-09-03	$2.23	$2.22	$2.36	$2.22
2021-09-04	$2.22	$2.21	$2.26	$2.19
2021-09-05	$2.21	$2.25	$2.36	$2.25
2021-09-06	$2.25	$2.33	$2.60	$2.23
2021-09-07	$2.33	$1.82	$2.25	$1.78
2021-09-08	$1.82	$1.78	$1.87	$1.68
2021-09-09	$1.78	$1.84	$1.91	$1.77
2021-09-10	$1.84	$1.75	$1.85	$1.67
2021-09-11	$1.75	$2.19	$2.54	$1.72
2021-09-12	$2.19	$2.11	$2.45	$2.10
2021-09-13	$2.11	$1.96	$2.09	$1.94
2021-09-14	$1.96	$2.00	$2.16	$1.96
2021-09-15	$2.00	$1.99	$2.15	$1.97
2021-09-16	$1.99	$1.92	$2.03	$1.91
2021-09-17	$1.92	$1.89	$1.91	$1.81
2021-09-18	$1.89	$1.90	$1.95	$1.88
2021-09-19	$1.90	$1.81	$1.89	$1.80
2021-09-20	$1.81	$1.53	$1.69	$1.52
2021-09-21	$1.53	$1.43	$1.57	$1.40
2021-09-22	$1.43	$1.62	$1.73	$1.53
2021-09-23	$1.62	$1.79	$1.83	$1.65
2021-09-24	$1.79	$1.61	$1.72	$1.55
2021-09-25	$1.61	$1.58	$1.68	$1.55
2021-09-26	$1.58	$1.59	$1.70	$1.54
2021-09-27	$1.59	$1.50	$1.61	$1.50
2021-09-28	$1.50	$1.41	$1.51	$1.41
2021-09-29	$1.41	$1.46	$1.55	$1.43
2021-09-30	$1.46	$1.52	$1.55	$1.51
2021-10-01	$1.52	$1.67	$1.75	$1.63
2021-10-02	$1.67	$1.70	$1.86	$1.62
2021-10-03	$1.70	$1.69	$1.76	$1.68
2021-10-04	$1.69	$1.67	$1.76	$1.65
2021-10-05	$1.67	$1.75	$1.81	$1.72
2021-10-06	$1.75	$1.76	$1.90	$1.75
2021-10-07	$1.76	$1.78	$1.87	$1.68
2021-10-08	$1.78	$1.78	$1.85	$1.77
2021-10-09	$1.78	$1.84	$1.85	$1.79
2021-10-10	$1.84	$1.98	$2.13	$1.79
2021-10-11	$1.98	$1.79	$2.15	$1.75
2021-10-12	$1.79	$1.71	$1.75	$1.61
2021-10-13	$1.71	$1.73	$1.86	$1.70
2021-10-14	$1.73	$1.78	$1.82	$1.69
2021-10-15	$1.78	$1.77	$1.93	$1.75
2021-10-16	$1.77	$1.83	$1.89	$1.75
2021-10-17	$1.83	$1.77	$1.90	$1.76
2021-10-18	$1.77	$1.74	$1.78	$1.70
2021-10-19	$1.74	$1.74	$1.80	$1.72
2021-10-20	$1.74	$1.86	$2.13	$1.74
2021-10-21	$1.86	$1.80	$1.81	$1.73
2021-10-22	$1.80	$1.86	$1.90	$1.75
2021-10-23	$1.86	$1.86	$1.94	$1.83
2021-10-24	$1.86	$1.77	$1.85	$1.77
2021-10-25	$1.77	$1.82	$1.85	$1.80
2021-10-26	$1.82	$1.81	$1.83	$1.73
2021-10-27	$1.81	$1.59	$1.77	$1.59
2021-10-28	$1.59	$1.68	$1.72	$1.63
2021-10-29	$1.68	$1.77	$1.82	$1.70
2021-10-30	$1.77	$1.80	$1.84	$1.73
2021-10-31	$1.80	$1.83	$2.09	$1.75
2021-11-01	$1.83	$1.81	$1.89	$1.77
2021-11-02	$1.81	$1.92	$1.97	$1.85
2021-11-03	$1.92	$1.93	$2.05	$1.87
2021-11-04	$1.93	$1.86	$1.96	$1.83
2021-11-05	$1.86	$1.81	$1.88	$1.79
2021-11-06	$1.81	$1.82	$1.85	$1.79
2021-11-07	$1.82	$1.84	$1.88	$1.84
2021-11-08	$1.84	$1.84	$1.97	$1.84
2021-11-09	$1.84	$1.93	$2.05	$1.80
2021-11-10	$1.93	$1.86	$1.90	$1.80
2021-11-11	$1.86	$2.10	$2.11	$1.85
2021-11-12	$2.10	$2.04	$2.18	$1.99
2021-11-13	$2.04	$2.00	$2.06	$1.96
2021-11-14	$2.00	$1.92	$2.06	$1.91
2021-11-15	$1.92	$1.85	$1.91	$1.84
2021-11-16	$1.85	$1.81	$1.83	$1.70
2021-11-17	$1.81	$1.84	$1.95	$1.80
2021-11-18	$1.84	$1.68	$1.79	$1.68
2021-11-19	$1.68	$1.78	$1.80	$1.71
2021-11-20	$1.78	$1.87	$1.94	$1.78
2021-11-21	$1.87	$1.87	$1.99	$1.82
2021-11-22	$1.87	$1.81	$1.83	$1.76
2021-11-23	$1.81	$1.90	$1.95	$1.84
2021-11-24	$1.90	$1.78	$1.94	$1.75
2021-11-25	$1.78	$1.90	$1.90	$1.79
2021-11-26	$1.90	$1.82	$1.97	$1.65
2021-11-27	$1.82	$2.01	$2.41	$1.85
2021-11-28	$2.01	$1.92	$2.12	$1.88
2021-11-29	$1.92	$1.88	$1.98	$1.87
2021-11-30	$1.88	$1.83	$1.90	$1.82
2021-12-01	$1.83	$1.84	$1.93	$1.81
2021-12-02	$1.84	$1.86	$1.90	$1.77
2021-12-03	$1.86	$1.98	$2.14	$1.76
2021-12-04	$1.98	$1.62	$1.83	$1.50
2021-12-05	$1.62	$1.47	$1.75	$1.45
2021-12-06	$1.47	$1.51	$1.65	$1.38
2021-12-07	$1.51	$1.44	$1.56	$1.42
2021-12-08	$1.44	$1.51	$1.55	$1.43
2021-12-09	$1.51	$1.38	$1.44	$1.36
2021-12-10	$1.38	$1.35	$1.41	$1.33
2021-12-11	$1.35	$1.36	$1.41	$1.36
2021-12-12	$1.36	$1.37	$1.39	$1.33
2021-12-13	$1.37	$1.18	$1.28	$1.17
2021-12-14	$1.18	$1.24	$1.31	$1.22
2021-12-15	$1.24	$1.27	$1.27	$1.22
2021-12-16	$1.27	$1.26	$1.31	$1.23
2021-12-17	$1.26	$1.20	$1.25	$1.18
2021-12-18	$1.20	$1.26	$1.30	$1.21
2021-12-19	$1.26	$1.21	$1.26	$1.20
2021-12-20	$1.21	$1.21	$1.23	$1.17
2021-12-21	$1.21	$1.26	$1.27	$1.26
2021-12-22	$1.26	$1.33	$1.41	$1.25
2021-12-23	$1.33	$1.37	$1.40	$1.34
2021-12-24	$1.37	$1.40	$1.41	$1.34
2021-12-25	$1.40	$1.40	$1.41	$1.34
2021-12-26	$1.40	$1.42	$1.44	$1.36
2021-12-27	$1.42	$1.41	$1.49	$1.41
2021-12-28	$1.41	$1.29	$1.34	$1.27
2021-12-29	$1.29	$1.25	$1.30	$1.24
2021-12-30	$1.25	$1.35	$1.46	$1.24
2021-12-31	$1.35	$1.31	$1.38	$1.27
2022-01-01	$1.31	$1.34	$1.37	$1.31
2022-01-02	$1.34	$1.32	$1.34	$1.30
2022-01-03	$1.32	$1.29	$1.31	$1.26
2022-01-04	$1.29	$1.27	$1.30	$1.26
2022-01-05	$1.27	$1.26	$1.35	$1.20
2022-01-06	$1.26	$1.21	$1.31	$1.19
2022-01-07	$1.21	$1.12	$1.23	$1.11
2022-01-08	$1.12	$1.08	$1.16	$1.05
2022-01-09	$1.08	$1.15	$1.21	$1.07
2022-01-10	$1.15	$1.11	$1.20	$1.08
2022-01-11	$1.11	$1.17	$1.18	$1.13
2022-01-12	$1.17	$1.23	$1.23	$1.19
2022-01-13	$1.23	$1.16	$1.20	$1.14
2022-01-14	$1.16	$1.20	$1.25	$1.16
2022-01-15	$1.20	$1.24	$1.29	$1.20
2022-01-16	$1.24	$1.22	$1.28	$1.22
2022-01-17	$1.22	$1.25	$1.28	$1.17
2022-01-18	$1.25	$1.20	$1.34	$1.19
2022-01-19	$1.20	$1.15	$1.18	$1.13
2022-01-20	$1.15	$1.12	$1.14	$1.11
2022-01-21	$1.12	$0.9518000	$1.06	$0.9446000
2022-01-22	$0.9518000	$0.8678000	$0.9418000	$0.8173000
2022-01-23	$0.8678000	$0.8869000	$0.9885000	$0.8615000
2022-01-24	$0.8869000	$1.14	$1.34	$0.8049000
2022-01-25	$1.14	$1.05	$1.28	$1.05
2022-01-26	$1.05	$0.9881000	$1.07	$0.9760000
2022-01-27	$0.9881000	$0.9312000	$1.01	$0.9268000
2022-01-28	$0.9312000	$0.9636000	$0.9987000	$0.9406000
2022-01-29	$0.9636000	$0.9787000	$1.01	$0.9653000
2022-01-30	$0.9787000	$0.9341000	$0.9917000	$0.9253000
2022-01-31	$0.9341000	$0.9366000	$0.9651000	$0.9366000
2022-02-01	$0.9366000	$0.9560000	$0.9831000	$0.9421000
2022-02-02	$0.9560000	$0.8982000	$0.9255000	$0.8979000
2022-02-03	$0.8982000	$0.9388000	$0.9623000	$0.9026000
2022-02-04	$0.9388000	$0.9978000	$1.05	$0.9953000
2022-02-05	$0.9978000	$1.00	$1.02	$0.9887000
2022-02-06	$1.00	$1.02	$1.05	$1.01
2022-02-07	$1.02	$1.07	$1.09	$1.05
2022-02-08	$1.07	$1.06	$1.09	$1.04
2022-02-09	$1.06	$1.08	$1.10	$1.06
2022-02-10	$1.08	$1.00	$1.06	$1.00
2022-02-11	$1.00	$0.9637000	$1.02	$0.9591000
2022-02-12	$0.9637000	$0.9694000	$1.08	$0.9411000
2022-02-13	$0.9694000	$0.9478000	$0.9882000	$0.9440000
2022-02-14	$0.9478000	$0.9455000	$0.9685000	$0.9353000
2022-02-15	$0.9455000	$0.9905000	$1.00	$0.9776000
2022-02-16	$0.9905000	$0.9697000	$0.9855000	$0.9631000
2022-02-17	$0.9697000	$1.20	$1.35	$0.8924000
2022-02-18	$1.20	$1.08	$1.43	$1.07
2022-02-19	$1.08	$1.03	$1.12	$1.01
2022-02-20	$1.03	$0.9473000	$0.9930000	$0.9354000
2022-02-21	$0.9473000	$0.9159000	$0.9337000	$0.8933000
2022-02-22	$0.9159000	$0.8989000	$0.9510000	$0.8836000
2022-02-23	$0.8989000	$1.08	$1.13	$0.8736000
2022-02-24	$1.08	$1.03	$1.29	$0.9930000
2022-02-25	$1.03	$1.03	$1.09	$1.01
2022-02-26	$1.03	$1.08	$1.14	$1.02
2022-02-27	$1.08	$0.9919000	$1.09	$0.9655000
2022-02-28	$0.9919000	$1.07	$1.17	$1.04
2022-03-01	$1.07	$1.06	$1.11	$1.06
2022-03-02	$1.06	$1.03	$1.08	$1.03
2022-03-03	$1.03	$1.06	$1.08	$0.9854000
2022-03-04	$1.06	$0.9679000	$0.9973000	$0.9585000
2022-03-05	$0.9679000	$1.01	$1.06	$0.9702000
2022-03-06	$1.01	$0.9534000	$0.9880000	$0.9534000
2022-03-07	$0.9534000	$0.9264000	$0.9549000	$0.9177000
2022-03-08	$0.9264000	$0.9269000	$1.00	$0.9269000
2022-03-09	$0.9269000	$0.9421000	$1.01	$0.9337000
2022-03-10	$0.9421000	$0.9005000	$0.9190000	$0.8788000
2022-03-11	$0.9005000	$0.9244000	$1.00	$0.8779000
2022-03-12	$0.9244000	$0.9026000	$0.9302000	$0.8894000
2022-03-13	$0.9026000	$0.8727000	$0.8924000	$0.8663000
2022-03-14	$0.8727000	$0.8940000	$0.9233000	$0.8900000
2022-03-15	$0.8940000	$0.8838000	$0.9412000	$0.8751000
2022-03-16	$0.8838000	$0.9181000	$1.10	$0.8926000
2022-03-17	$0.9181000	$0.9371000	$0.9600000	$0.9133000
2022-03-18	$0.9371000	$0.9411000	$0.9737000	$0.9353000
2022-03-19	$0.9411000	$0.9600000	$0.9799000	$0.9473000
2022-03-20	$0.9600000	$0.9391000	$0.9688000	$0.9309000
2022-03-21	$0.9391000	$0.9444000	$0.9571000	$0.9276000
2022-03-22	$0.9444000	$0.9561000	$0.9786000	$0.9413000
2022-03-23	$0.9561000	$0.9765000	$0.9954000	$0.9585000
2022-03-24	$0.9765000	$1.02	$1.10	$0.9985000
2022-03-25	$1.02	$0.9850000	$1.05	$0.9828000
2022-03-26	$0.9850000	$1.01	$1.03	$0.9871000
2022-03-27	$1.01	$1.06	$1.09	$1.05
2022-03-28	$1.06	$1.05	$1.09	$1.04
2022-03-29	$1.05	$1.05	$1.08	$1.03
2022-03-30	$1.05	$1.07	$1.09	$1.03
2022-03-31	$1.07	$1.09	$1.10	$1.01
2022-04-01	$1.09	$1.11	$1.11	$1.06
2022-04-02	$1.11	$1.11	$1.17	$1.07
2022-04-03	$1.11	$1.14	$1.16	$1.10
2022-04-04	$1.14	$1.11	$1.19	$1.09
2022-04-05	$1.11	$1.07	$1.11	$1.07
2022-04-06	$1.07	$0.9706000	$1.02	$0.9706000
2022-04-07	$0.9706000	$0.9958000	$1.02	$0.9680000
2022-04-08	$0.9958000	$0.9199000	$0.9837000	$0.9182000
2022-04-09	$0.9199000	$0.9247000	$0.9448000	$0.9191000
2022-04-10	$0.9247000	$0.9379000	$0.9586000	$0.9067000
2022-04-11	$0.9379000	$0.8734000	$0.9437000	$0.8481000
2022-04-12	$0.8734000	$0.8855000	$0.9140000	$0.8667000
2022-04-13	$0.8855000	$0.9032000	$0.9588000	$0.8930000
2022-04-14	$0.9032000	$0.8721000	$0.8845000	$0.8662000
2022-04-15	$0.8721000	$0.9094000	$0.9135000	$0.8843000
2022-04-16	$0.9094000	$0.8911000	$0.9129000	$0.8838000
2022-04-17	$0.8911000	$0.8692000	$0.9057000	$0.8688000
2022-04-18	$0.8692000	$0.8803000	$0.9044000	$0.8738000
2022-04-19	$0.8803000	$0.9268000	$0.9903000	$0.8953000
2022-04-20	$0.9268000	$0.9107000	$0.9583000	$0.9061000
2022-04-21	$0.9107000	$0.8815000	$0.9025000	$0.8746000
2022-04-22	$0.8815000	$0.8884000	$0.8992000	$0.8622000
2022-04-23	$0.8884000	$0.8741000	$0.8840000	$0.8635000
2022-04-24	$0.8741000	$0.8702000	$0.8785000	$0.8497000
2022-04-25	$0.8702000	$0.8451000	$0.8965000	$0.8326000
2022-04-26	$0.8451000	$0.8001000	$0.8184000	$0.7947000
2022-04-27	$0.8001000	$0.8133000	$0.8321000	$0.8074000
2022-04-28	$0.8133000	$0.8248000	$0.8554000	$0.8149000
2022-04-29	$0.8248000	$0.7997000	$0.8259000	$0.7846000
2022-04-30	$0.7997000	$0.7669000	$0.8023000	$0.7658000
2022-05-01	$0.7669000	$0.7696000	$0.7865000	$0.7619000
2022-05-02	$0.7696000	$0.7610000	$0.8034000	$0.7552000
2022-05-03	$0.7610000	$0.7613000	$0.7696000	$0.7436000
2022-05-04	$0.7613000	$0.8127000	$0.8138000	$0.7916000
2022-05-05	$0.8127000	$0.7331000	$0.7726000	$0.7295000
2022-05-06	$0.7331000	$0.7116000	$0.7249000	$0.7000000
2022-05-07	$0.7116000	$0.6916000	$0.7026000	$0.6835000
2022-05-08	$0.6916000	$0.6470000	$0.6684000	$0.6453000
2022-05-09	$0.6470000	$0.5272000	$0.5772000	$0.5170000
2022-05-10	$0.5272000	$0.5176000	$0.5471000	$0.5077000
2022-05-11	$0.5176000	$0.3491000	$0.4889000	$0.3465000
2022-05-12	$0.3491000	$0.3166000	$0.3889000	$0.3120000
2022-05-13	$0.3166000	$0.3702000	$0.3945000	$0.3194000
2022-05-14	$0.3702000	$0.3744000	$0.3958000	$0.3525000
2022-05-15	$0.3744000	$0.4097000	$0.4222000	$0.3846000
2022-05-16	$0.4097000	$0.3703000	$0.3957000	$0.3697000
2022-05-17	$0.3703000	$0.3988000	$0.4039000	$0.3775000
2022-05-18	$0.3988000	$0.7425000	$1.12	$0.3721000
2022-05-19	$0.7425000	$0.5684000	$0.9636000	$0.5548000
2022-05-20	$0.5684000	$0.5262000	$0.6586000	$0.5241000
2022-05-21	$0.5262000	$0.5247000	$0.5753000	$0.5085000
2022-05-22	$0.5247000	$0.5290000	$0.6210000	$0.5109000
2022-05-23	$0.5290000	$0.4888000	$0.5219000	$0.4844000
2022-05-24	$0.4888000	$0.4711000	$0.5046000	$0.4670000
2022-05-25	$0.4711000	$0.4547000	$0.4712000	$0.4500000
2022-05-26	$0.4547000	$0.4227000	$0.4562000	$0.4183000
2022-05-27	$0.4227000	$0.4235000	$0.4304000	$0.4035000
2022-05-28	$0.4235000	$0.4358000	$0.4851000	$0.4245000
2022-05-29	$0.4358000	$0.4536000	$0.5534000	$0.4321000
2022-05-30	$0.4536000	$0.4859000	$0.5033000	$0.4776000
2022-05-31	$0.4859000	$0.4710000	$0.5702000	$0.4612000
2022-06-01	$0.4710000	$0.4272000	$0.4585000	$0.4209000
2022-06-02	$0.4272000	$0.4414000	$0.4444000	$0.4298000
2022-06-03	$0.4414000	$0.4586000	$0.4939000	$0.4244000
2022-06-04	$0.4586000	$0.4566000	$0.5068000	$0.4435000
2022-06-05	$0.4566000	$0.4428000	$0.4664000	$0.4386000
2022-06-06	$0.4428000	$0.4524000	$0.4709000	$0.4437000
2022-06-07	$0.4524000	$0.4710000	$0.5594000	$0.4393000
2022-06-08	$0.4710000	$0.4688000	$0.5383000	$0.4444000
2022-06-09	$0.4688000	$0.5123000	$0.5776000	$0.4648000
2022-06-10	$0.5123000	$0.4953000	$0.5616000	$0.4677000
2022-06-11	$0.4953000	$0.4380000	$0.5014000	$0.4344000
2022-06-12	$0.4380000	$0.4241000	$0.4254000	$0.3890000
2022-06-13	$0.4241000	$0.3831000	$0.4022000	$0.3357000
2022-06-14	$0.3831000	$0.3975000	$0.4625000	$0.3683000
2022-06-15	$0.3975000	$0.4182000	$0.4714000	$0.3931000
2022-06-16	$0.4182000	$0.3775000	$0.4048000	$0.3681000
2022-06-17	$0.3775000	$0.3849000	$0.3901000	$0.3776000
2022-06-18	$0.3849000	$0.3529000	$0.3656000	$0.3501000
2022-06-19	$0.3529000	$0.3841000	$0.3920000	$0.3784000
2022-06-20	$0.3841000	$0.3753000	$0.3911000	$0.3714000
2022-06-21	$0.3753000	$0.3821000	$0.3920000	$0.3747000
2022-06-22	$0.3821000	$0.3706000	$0.3746000	$0.3616000
2022-06-23	$0.3706000	$0.3912000	$0.4671000	$0.3895000
2022-06-24	$0.3912000	$0.4093000	$0.4144000	$0.3934000
2022-06-25	$0.4093000	$0.4084000	$0.4239000	$0.4029000
2022-06-26	$0.4084000	$0.3931000	$0.4118000	$0.3922000
2022-06-27	$0.3931000	$0.4046000	$0.4106000	$0.3870000
2022-06-28	$0.4046000	$0.3736000	$0.4052000	$0.3712000
2022-06-29	$0.3736000	$0.3858000	$0.3884000	$0.3645000
2022-06-30	$0.3858000	$0.3793000	$0.4344000	$0.3633000
2022-07-01	$0.3793000	$0.3698000	$0.3779000	$0.3553000
2022-07-02	$0.3698000	$0.3691000	$0.3787000	$0.3601000
2022-07-03	$0.3691000	$0.3762000	$0.4060000	$0.3670000
2022-07-04	$0.3762000	$0.3933000	$0.4032000	$0.3917000
2022-07-05	$0.3933000	$0.3812000	$0.3979000	$0.3772000
2022-07-06	$0.3812000	$0.3932000	$0.4076000	$0.3838000
2022-07-07	$0.3932000	$0.4139000	$0.4493000	$0.4106000
2022-07-08	$0.4139000	$0.4003000	$0.4180000	$0.3943000
2022-07-09	$0.4003000	$0.4647000	$0.5380000	$0.3986000
2022-07-10	$0.4647000	$0.4167000	$0.4499000	$0.4038000
2022-07-11	$0.4167000	$0.3748000	$0.3987000	$0.3732000
2022-07-12	$0.3748000	$0.3678000	$0.3746000	$0.3613000
2022-07-13	$0.3678000	$0.3929000	$0.4119000	$0.3816000
2022-07-14	$0.3929000	$0.4097000	$0.4932000	$0.3889000
2022-07-15	$0.4097000	$0.4107000	$0.4165000	$0.4038000
2022-07-16	$0.4107000	$0.4278000	$0.4422000	$0.4070000
2022-07-17	$0.4278000	$0.4385000	$0.4441000	$0.4144000
2022-07-18	$0.4385000	$0.4519000	$0.4784000	$0.4431000
2022-07-19	$0.4519000	$0.4502000	$0.4813000	$0.4502000
2022-07-20	$0.4502000	$0.4208000	$0.4538000	$0.4208000
2022-07-21	$0.4208000	$0.4341000	$0.4374000	$0.4138000
2022-07-22	$0.4341000	$0.4190000	$0.4365000	$0.4183000
2022-07-23	$0.4190000	$0.4340000	$0.4389000	$0.4145000
2022-07-24	$0.4340000	$0.4318000	$0.4384000	$0.4244000
2022-07-25	$0.4318000	$0.4042000	$0.4116000	$0.4008000
2022-07-26	$0.4042000	$0.4005000	$0.4062000	$0.3931000
2022-07-27	$0.4005000	$0.4317000	$0.4502000	$0.4294000
2022-07-28	$0.4317000	$0.4494000	$0.5205000	$0.4404000
2022-07-29	$0.4494000	$0.4851000	$0.5018000	$0.4438000
2022-07-30	$0.4851000	$0.4594000	$0.5131000	$0.4226000
2022-07-31	$0.4594000	$0.4615000	$0.4767000	$0.4522000
2022-08-01	$0.4615000	$0.4896000	$0.4982000	$0.4608000
2022-08-02	$0.4896000	$0.4559000	$0.4932000	$0.4497000
2022-08-03	$0.4559000	$0.4631000	$0.4750000	$0.4421000
2022-08-04	$0.4631000	$0.4581000	$0.4669000	$0.4516000
2022-08-05	$0.4581000	$0.4790000	$0.4850000	$0.4692000
2022-08-06	$0.4790000	$0.4697000	$0.4770000	$0.4656000
2022-08-07	$0.4697000	$0.4763000	$0.4849000	$0.4708000
2022-08-08	$0.4763000	$0.4792000	$0.4968000	$0.4730000
2022-08-09	$0.4792000	$0.4805000	$0.4877000	$0.4562000
2022-08-10	$0.4805000	$0.4902000	$0.5120000	$0.4840000
2022-08-11	$0.4902000	$0.4805000	$0.4978000	$0.4724000
2022-08-12	$0.4805000	$0.4826000	$0.4943000	$0.4787000
2022-08-13	$0.4826000	$0.5374000	$0.5863000	$0.4755000
2022-08-14	$0.5374000	$0.4924000	$0.5775000	$0.4836000
2022-08-15	$0.4924000	$0.4775000	$0.4929000	$0.4748000
2022-08-16	$0.4775000	$0.4753000	$0.4827000	$0.4674000
2022-08-17	$0.4753000	$0.4602000	$0.4840000	$0.4591000
2022-08-18	$0.4602000	$0.4515000	$0.4657000	$0.4485000
2022-08-19	$0.4515000	$0.3896000	$0.4054000	$0.3825000
2022-08-20	$0.3896000	$0.4009000	$0.4144000	$0.3937000
2022-08-21	$0.4009000	$0.4120000	$0.4189000	$0.4053000
2022-08-22	$0.4120000	$0.3912000	$0.4098000	$0.3869000
2022-08-23	$0.3912000	$0.4072000	$0.4076000	$0.3912000
2022-08-24	$0.4072000	$0.4009000	$0.4052000	$0.3966000
2022-08-25	$0.4009000	$0.4104000	$0.4121000	$0.4018000
2022-08-26	$0.4104000	$0.3667000	$0.3863000	$0.3667000
2022-08-27	$0.3667000	$0.3667000	$0.3717000	$0.3627000
2022-08-28	$0.3667000	$0.3608000	$0.3647000	$0.3567000
2022-08-29	$0.3608000	$0.3886000	$0.4387000	$0.3724000
2022-08-30	$0.3886000	$0.3802000	$0.3814000	$0.3695000
2022-08-31	$0.3802000	$0.3765000	$0.3870000	$0.3741000
2022-09-01	$0.3765000	$0.3758000	$0.3788000	$0.3682000
2022-09-02	$0.3758000	$0.3786000	$0.3806000	$0.3696000
2022-09-03	$0.3786000	$0.3792000	$0.3814000	$0.3747000
2022-09-04	$0.3792000	$0.3877000	$0.3935000	$0.3771000
2022-09-05	$0.3877000	$0.3804000	$0.3881000	$0.3755000
2022-09-06	$0.3804000	$0.3657000	$0.3681000	$0.3584000
2022-09-07	$0.3657000	$0.3738000	$0.3807000	$0.3703000
2022-09-08	$0.3738000	$0.3795000	$0.3918000	$0.3723000
2022-09-09	$0.3795000	$0.3977000	$0.4248000	$0.3934000
2022-09-10	$0.3977000	$0.4028000	$0.4067000	$0.3950000
2022-09-11	$0.4028000	$0.4075000	$0.4284000	$0.3968000
2022-09-12	$0.4075000	$0.4005000	$0.4189000	$0.3998000
2022-09-13	$0.4005000	$0.3803000	$0.3845000	$0.3579000
2022-09-14	$0.3803000	$0.3828000	$0.3923000	$0.3755000
2022-09-15	$0.3828000	$0.3682000	$0.3761000	$0.3639000
2022-09-16	$0.3682000	$0.3765000	$0.3794000	$0.3660000
2022-09-17	$0.3765000	$0.3833000	$0.4863000	$0.3790000
2022-09-18	$0.3833000	$0.3759000	$0.4536000	$0.3651000
2022-09-19	$0.3759000	$0.3883000	$0.4467000	$0.3773000
2022-09-20	$0.3883000	$0.3874000	$0.3889000	$0.3682000
2022-09-21	$0.3874000	$0.3719000	$0.3937000	$0.3533000
2022-09-22	$0.3719000	$0.3821000	$0.4081000	$0.3813000
2022-09-23	$0.3821000	$0.3802000	$0.3920000	$0.3775000
2022-09-24	$0.3802000	$0.3774000	$0.3809000	$0.3726000
2022-09-25	$0.3774000	$0.3770000	$0.3770000	$0.3722000
2022-09-26	$0.3770000	$0.3856000	$0.3894000	$0.3808000
2022-09-27	$0.3856000	$0.3790000	$0.3862000	$0.3631000
2022-09-28	$0.3790000	$0.3801000	$0.3912000	$0.3745000
2022-09-29	$0.3801000	$0.3860000	$0.4365000	$0.3805000
2022-09-30	$0.3860000	$0.3817000	$0.3901000	$0.3730000
2022-10-01	$0.3817000	$0.3818000	$0.3898000	$0.3772000
2022-10-02	$0.3818000	$0.3810000	$0.3823000	$0.3730000
2022-10-03	$0.3810000	$0.3860000	$0.4205000	$0.3844000
2022-10-04	$0.3860000	$0.3963000	$0.4244000	$0.3949000
2022-10-05	$0.3963000	$0.4167000	$0.4300000	$0.3901000
2022-10-06	$0.4167000	$0.4011000	$0.4267000	$0.4009000
2022-10-07	$0.4011000	$0.3942000	$0.4004000	$0.3895000
2022-10-08	$0.3942000	$0.3940000	$0.4004000	$0.3888000
2022-10-09	$0.3940000	$0.3906000	$0.3955000	$0.3894000
2022-10-10	$0.3906000	$0.3884000	$0.3931000	$0.3830000
2022-10-11	$0.3884000	$0.3825000	$0.3899000	$0.3785000
2022-10-12	$0.3825000	$0.3921000	$0.4055000	$0.3829000
2022-10-13	$0.3921000	$0.3893000	$0.4240000	$0.3878000
2022-10-14	$0.3893000	$0.3907000	$0.3919000	$0.3800000
2022-10-15	$0.3907000	$0.3963000	$0.4028000	$0.3875000
2022-10-16	$0.3963000	$0.4061000	$0.4331000	$0.3968000
2022-10-17	$0.4061000	$0.4018000	$0.4276000	$0.3996000
2022-10-18	$0.4018000	$0.3920000	$0.3986000	$0.3880000
2022-10-19	$0.3920000	$0.3775000	$0.3897000	$0.3743000
2022-10-20	$0.3775000	$0.3771000	$0.3892000	$0.3734000
2022-10-21	$0.3771000	$0.3891000	$0.3921000	$0.3753000
2022-10-22	$0.3891000	$0.3949000	$0.4210000	$0.3845000
2022-10-23	$0.3949000	$0.3946000	$0.4099000	$0.3860000
2022-10-24	$0.3946000	$0.3986000	$0.3992000	$0.3862000
2022-10-25	$0.3986000	$0.4044000	$0.4156000	$0.4007000
2022-10-26	$0.4044000	$0.4056000	$0.4201000	$0.4008000
2022-10-27	$0.4056000	$0.3921000	$0.4004000	$0.3899000
2022-10-28	$0.3921000	$0.4009000	$0.4033000	$0.3922000
2022-10-29	$0.4009000	$0.4041000	$0.4139000	$0.4002000
2022-10-30	$0.4041000	$0.3936000	$0.4048000	$0.3887000
2022-10-31	$0.3936000	$0.3916000	$0.3978000	$0.3885000
2022-11-01	$0.3916000	$0.3942000	$0.3957000	$0.3873000
2022-11-02	$0.3942000	$0.3958000	$0.4155000	$0.3847000
2022-11-03	$0.3958000	$0.4355000	$0.4444000	$0.3969000
2022-11-04	$0.4355000	$0.4351000	$0.5698000	$0.4298000
2022-11-05	$0.4351000	$0.4301000	$0.4484000	$0.4294000
2022-11-06	$0.4301000	$0.4027000	$0.4280000	$0.4027000
2022-11-07	$0.4027000	$0.4117000	$0.4176000	$0.3966000
2022-11-08	$0.4117000	$0.3460000	$0.3798000	$0.3427000
2022-11-09	$0.3460000	$0.2767000	$0.3020000	$0.2713000
2022-11-10	$0.2767000	$0.3155000	$0.3231000	$0.2987000
2022-11-11	$0.3155000	$0.2966000	$0.3194000	$0.2937000
2022-11-12	$0.2966000	$0.3039000	$0.3268000	$0.2875000
2022-11-13	$0.3039000	$0.2966000	$0.3005000	$0.2841000
2022-11-14	$0.2966000	$0.2963000	$0.3018000	$0.2865000
2022-11-15	$0.2963000	$0.3003000	$0.3138000	$0.2999000
2022-11-16	$0.3003000	$0.3098000	$0.3155000	$0.2942000
2022-11-17	$0.3098000	$0.3001000	$0.3126000	$0.2994000
2022-11-18	$0.3001000	$0.3050000	$0.3079000	$0.2959000
2022-11-19	$0.3050000	$0.3020000	$0.3252000	$0.3003000
2022-11-20	$0.3020000	$0.2965000	$0.3080000	$0.2942000
2022-11-21	$0.2965000	$0.3174000	$0.3702000	$0.2777000
2022-11-22	$0.3174000	$0.3162000	$0.3504000	$0.3084000
2022-11-23	$0.3162000	$0.3268000	$0.3295000	$0.3177000
2022-11-24	$0.3268000	$0.3210000	$0.3311000	$0.3134000
2022-11-25	$0.3210000	$0.3118000	$0.3196000	$0.3079000
2022-11-26	$0.3118000	$0.3200000	$0.3205000	$0.3095000
2022-11-27	$0.3200000	$0.3151000	$0.3378000	$0.3151000
2022-11-28	$0.3151000	$0.3345000	$0.3645000	$0.3102000
2022-11-29	$0.3345000	$0.3319000	$0.3696000	$0.3230000
2022-11-30	$0.3319000	$0.3517000	$0.3813000	$0.3405000
2022-12-01	$0.3517000	$0.3574000	$0.3815000	$0.3404000
2022-12-02	$0.3574000	$0.3494000	$0.3679000	$0.3458000
2022-12-03	$0.3494000	$0.3371000	$0.3494000	$0.3371000
2022-12-04	$0.3371000	$0.3445000	$0.3511000	$0.3404000
2022-12-05	$0.3445000	$0.3368000	$0.3483000	$0.3348000
2022-12-06	$0.3368000	$0.3455000	$0.3496000	$0.3351000
2022-12-07	$0.3455000	$0.3282000	$0.3430000	$0.3277000
2022-12-08	$0.3282000	$0.3292000	$0.3366000	$0.3292000
2022-12-09	$0.3292000	$0.3304000	$0.3407000	$0.3254000
2022-12-10	$0.3304000	$0.3291000	$0.3335000	$0.3253000
2022-12-11	$0.3291000	$0.3238000	$0.3333000	$0.3231000
2022-12-12	$0.3238000	$0.3127000	$0.3259000	$0.3122000
2022-12-13	$0.3127000	$0.3168000	$0.3287000	$0.3112000
2022-12-14	$0.3168000	$0.3167000	$0.3210000	$0.3094000
2022-12-15	$0.3167000	$0.3012000	$0.3100000	$0.2991000
2022-12-16	$0.3012000	$0.2794000	$0.2915000	$0.2787000
2022-12-17	$0.2794000	$0.2918000	$0.3014000	$0.2730000
2022-12-18	$0.2918000	$0.2843000	$0.2913000	$0.2836000
2022-12-19	$0.2843000	$0.2711000	$0.2810000	$0.2636000
2022-12-20	$0.2711000	$0.2850000	$0.2932000	$0.2752000
2022-12-21	$0.2850000	$0.2812000	$0.2863000	$0.2787000
2022-12-22	$0.2812000	$0.2813000	$0.2902000	$0.2766000
2022-12-23	$0.2813000	$0.2836000	$0.2843000	$0.2796000
2022-12-24	$0.2836000	$0.2896000	$0.3051000	$0.2845000
2022-12-25	$0.2896000	$0.2802000	$0.2911000	$0.2802000
2022-12-26	$0.2802000	$0.2847000	$0.2891000	$0.2817000
2022-12-27	$0.2847000	$0.2767000	$0.2827000	$0.2721000
2022-12-28	$0.2767000	$0.2709000	$0.2754000	$0.2691000
2022-12-29	$0.2709000	$0.2713000	$0.2761000	$0.2698000
2022-12-30	$0.2713000	$0.2711000	$0.2789000	$0.2682000
2022-12-31	$0.2711000	$0.2719000	$0.2739000	$0.2693000
2023-01-01	$0.2719000	$0.2789000	$0.2798000	$0.2731000
2023-01-02	$0.2789000	$0.2826000	$0.2884000	$0.2747000
2023-01-03	$0.2826000	$0.2771000	$0.2859000	$0.2752000
2023-01-04	$0.2771000	$0.2839000	$0.2904000	$0.2800000
2023-01-05	$0.2839000	$0.2931000	$0.3022000	$0.2835000
2023-01-06	$0.2931000	$0.2989000	$0.3127000	$0.2884000
2023-01-07	$0.2989000	$0.2909000	$0.2999000	$0.2889000
2023-01-08	$0.2909000	$0.2970000	$0.2983000	$0.2934000
2023-01-09	$0.2970000	$0.2999000	$0.3053000	$0.2927000
2023-01-10	$0.2999000	$0.3059000	$0.3087000	$0.3021000
2023-01-11	$0.3059000	$0.3076000	$0.3166000	$0.3057000
2023-01-12	$0.3076000	$0.3120000	$0.3250000	$0.3084000
2023-01-13	$0.3120000	$0.3229000	$0.3335000	$0.3213000
2023-01-14	$0.3229000	$0.3357000	$0.3439000	$0.3191000
2023-01-15	$0.3357000	$0.3353000	$0.3401000	$0.3276000
2023-01-16	$0.3353000	$0.3318000	$0.3441000	$0.3301000
2023-01-17	$0.3426000	$0.3337000	$0.3433000	$0.3328000
2023-01-18	$0.3337000	$0.3136000	$0.3423000	$0.3086000
2023-01-19	$0.3136000	$0.3231000	$0.3272000	$0.3116000
2023-01-20	$0.3231000	$0.3405000	$0.3446000	$0.3203000
2023-01-21	$0.3405000	$0.3343000	$0.3535000	$0.3332000
2023-01-22	$0.3343000	$0.3451000	$0.3587000	$0.3313000
2023-01-23	$0.3451000	$0.3637000	$0.3667000	$0.3444000
2023-01-24	$0.3637000	$0.3539000	$0.3724000	$0.3539000
2023-01-25	$0.3539000	$0.3660000	$0.3996000	$0.3511000
2023-01-26	$0.3660000	$0.3727000	$0.3801000	$0.3635000
2023-01-27	$0.3727000	$0.3776000	$0.3795000	$0.3579000
2023-01-28	$0.3776000	$0.3657000	$0.3813000	$0.3655000
2023-01-29	$0.3657000	$0.3738000	$0.3826000	$0.3644000
2023-01-30	$0.3738000	$0.3533000	$0.3818000	$0.3479000
2023-01-31	$0.3533000	$0.3577000	$0.3616000	$0.3497000
2023-02-01	$0.3577000	$0.3600000	$0.3627000	$0.3395000
2023-02-02	$0.3600000	$0.3757000	$0.4029000	$0.3575000
2023-02-03	$0.3757000	$0.3775000	$0.3802000	$0.3641000
2023-02-04	$0.3775000	$0.3857000	$0.3929000	$0.3717000
2023-02-05	$0.3857000	$0.3948000	$0.4199000	$0.3787000
2023-02-06	$0.3948000	$0.3932000	$0.4709000	$0.3915000
2023-02-07	$0.3932000	$0.4241000	$0.4288000	$0.3915000
2023-02-08	$0.4241000	$0.4095000	$0.4258000	$0.3985000
2023-02-09	$0.4095000	$0.3778000	$0.4397000	$0.3722000
2023-02-10	$0.3778000	$0.3752000	$0.3800000	$0.3673000
2023-02-11	$0.3752000	$0.3826000	$0.3883000	$0.3725000
2023-02-12	$0.3826000	$0.3814000	$0.3996000	$0.3793000
2023-02-13	$0.3814000	$0.3684000	$0.3823000	$0.3568000
2023-02-14	$0.3684000	$0.3842000	$0.3865000	$0.3635000
2023-02-15	$0.3842000	$0.3987000	$0.4008000	$0.3763000
2023-02-16	$0.3987000	$0.4091000	$0.4806000	$0.3962000
2023-02-17	$0.4091000	$0.4258000	$0.4480000	$0.4057000
2023-02-18	$0.4258000	$0.4309000	$0.4333000	$0.4227000
2023-02-19	$0.4309000	$0.4389000	$0.4465000	$0.4270000
2023-02-20	$0.4389000	$0.4763000	$0.4911000	$0.4311000
2023-02-21	$0.4763000	$0.4482000	$0.4855000	$0.4392000
2023-02-22	$0.4482000	$0.4333000	$0.4526000	$0.4176000
2023-02-23	$0.4333000	$0.4341000	$0.4480000	$0.4254000
2023-02-24	$0.4341000	$0.4338000	$0.4382000	$0.4272000

Märkte

Pair	Austausch
DIA/USDT	ascendex
DIA/ETH	bibox
DIA/USDT	bibox
DIA/ETH	biki
DIA/USDT	biki
DIA/BNB	binance
DIA/BTC	binance
DIA/BUSD	binance
DIA/USDT	binance
DIA/USDT	bitmart
DIA/USDT	bitmax
DIA/USDT	bkex
DIA/EUR	coinbase
DIA/USD	coinbase
DIA/USDT	coinbase
DIA/BTC	coinex
DIA/ETH	coinex
DIA/USDT	coinex
DIA/KRW	coinone
DIA/USD	cryptodotcom
DIA/USDT	cryptodotcom
DIA/ETH	gateio
DIA/USDT	gateio
DIA/USDT	huobipro
DIA/BTC	kucoin
DIA/USDT	kucoin
DIA/USDT	latoken
DIA/BTC	liquid
DIA/USDT	liquid
DIA/ETH	okex
DIA/USDT	okex
DIA/USDT	poloniex
DIA/USDC	sushiswap
DIA/WETH	sushiswap
DIA/USDC	uniswapv2
DIA/WETH	uniswapv2
DIA/USDT	xtpub
DIA/USDT	zb
DIA/USDT	zbg

Description

DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.

Technologie

Sorry, detailed technology about DIA is not currently available

Eigenschaften

Sorry, detailed features about DIA is not currently available

DIA News

Nvidia приобрела ИИ-стартап Run:ai....

The Open Network запустил хаб для м...

Custodia is not entitled to a Fed m...

Judge Sides with Federal Reserve in...

Custodia Bank Loses Lawsuit Challen...

Nvidia представила ИИ-модель для ге...

Verbunden Coins

DYOR

Liza

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

DIA
DIA Coin Values DIA

DIA valuesUSD Preis
$ 0.4652

DIA BTC Preis
0.00000807

DIA 24h Vol
$ 8,529,373

DIA Marktkapitalisierung
$ 51,461,363

DIA DIA Coin Values DIA

DIA valuesUSD Preis $ 0.4652

DIA BTC Preis 0.00000807

DIA 24h Vol $ 8,529,373

DIA Marktkapitalisierung $ 51,461,363

Share DIA Price

DIA Preis Diagramme

DIA Preis Hoch / Niedrig Preis Chart

DIA Crypto Technology

DIA Crypto Market

DIA Crypto ICO Description