DIVI Coin Values DIVI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13078
Märkte: 82725
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13078
Kryptowährungen52.52%
Bitcoin AktieDivi Crypto Coin Rank 1182
Webseite
3,856,516,661 DIVI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Divi
Divi valuesUSD Preis $ 0.0019
$ 0.0019
Divi BTC Preis 0.00000003
0.00000003
Divi 24h Vol $ 282,462
$ 282,462
Divi Marktkapitalisierung $ 7,308,930
$ 7,308,930
24h Vol
5 BTC 1 H
1.73 %
24 H
1.3 %
7 d
-12.27 %
Heute Divi Preis in US-Dollar ist derzeit
0.0019
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 3,856,516,661 DIVI sind derzeit auf dem Markt im Umlauf. Divi Die Preise erfahren derzeit eine Änderung von 1.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Divi wurde gehandelt Krypto-Austausch. Erhalten Divi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DIVI Diagramme
Divi Preis Diagramme
DIVI Hoch / Niedrig Preis Chart
Divi Preis Hoch / Niedrig Preis Chart
Historische Daten
Divi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-10-20 | $0.7057000 | $0.0165900 | $0.7135000 | $0.0165900 |
| 2018-10-21 | $0.0165900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-10-22 | $0.0165600 | $0.0101800 | $0.0164700 | $0.0101800 |
| 2018-10-23 | $0.0101800 | $0.008352 | $0.0101800 | $0.008352 |
| 2018-10-24 | $0.008352 | $0.008320 | $0.008320 | $0.008320 |
| 2018-10-25 | $0.009726 | $0.009725 | $0.009725 | $0.009725 |
| 2018-10-26 | $0.008250 | $0.008338 | $0.008338 | $0.008338 |
| 2018-10-27 | $0.008338 | $0.008314 | $0.008314 | $0.008314 |
| 2018-10-28 | $0.008314 | $0.0114300 | $0.0114300 | $0.008353 |
| 2018-10-29 | $0.0114300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-10-30 | $0.0109800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-10-31 | $0.0110100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-11-01 | $0.009880 | $0.0177900 | $0.0177900 | $0.009863 |
| 2018-11-02 | $0.0112100 | $0.0102300 | $0.0113400 | $0.0102300 |
| 2018-11-03 | $0.0102300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-11-04 | $0.0101500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-11-05 | $0.0107500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-11-06 | $0.0106700 | $0.0047420 | $0.0111700 | $0.0047420 |
| 2018-11-07 | $0.0047420 | $0.008942 | $0.008942 | $0.0047090 |
| 2018-11-08 | $0.008944 | $0.008667 | $0.008667 | $0.008667 |
| 2018-11-09 | $0.008667 | $0.0109000 | $0.0109000 | $0.008589 |
| 2018-11-10 | $0.0108900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-11-11 | $0.0110200 | $0.0021530 | $0.0110100 | $0.0021530 |
| 2018-11-12 | $0.0021530 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-11-13 | $0.0021440 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2018-11-14 | $0.0020990 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-11-15 | $0.0018580 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-11-16 | $0.0018460 | $0.6119000 | $0.6119000 | $0.0017780 |
| 2018-11-17 | $0.6119000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2018-11-18 | $0.6098000 | $0.006121 | $0.6214000 | $0.006119 |
| 2018-11-19 | $0.006122 | $0.005111 | $0.005111 | $0.005111 |
| 2018-11-20 | $0.005111 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2018-11-21 | $0.0045080 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2018-11-22 | $0.0047070 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2018-11-23 | $0.0043040 | $0.006816 | $0.006816 | $0.0042540 |
| 2018-11-24 | $0.006816 | $0.006229 | $0.006229 | $0.006229 |
| 2018-11-25 | $0.006229 | $0.006450 | $0.006450 | $0.006450 |
| 2018-11-26 | $0.006447 | $0.006015 | $0.006015 | $0.006015 |
| 2018-11-27 | $0.006016 | $0.006088 | $0.006088 | $0.006088 |
| 2018-11-28 | $0.006089 | $0.006789 | $0.006789 | $0.006789 |
| 2018-11-29 | $0.006789 | $0.006491 | $0.006491 | $0.006491 |
| 2018-11-30 | $0.006491 | $0.006236 | $0.006236 | $0.006236 |
| 2018-12-01 | $0.006236 | $0.006547 | $0.006547 | $0.006547 |
| 2018-12-02 | $0.006547 | $0.006407 | $0.006407 | $0.006407 |
| 2018-12-03 | $0.006407 | $0.005980 | $0.005980 | $0.005980 |
| 2018-12-04 | $0.005980 | $0.006068 | $0.006068 | $0.006068 |
| 2018-12-05 | $0.006068 | $0.005612 | $0.005612 | $0.005612 |
| 2018-12-06 | $0.005612 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2018-12-07 | $0.0049960 | $0.005172 | $0.005172 | $0.005172 |
| 2018-12-08 | $0.005172 | $0.005052 | $0.005052 | $0.005052 |
| 2018-12-09 | $0.005052 | $0.005217 | $0.005217 | $0.005217 |
| 2018-12-10 | $0.005217 | $0.005011 | $0.005011 | $0.005011 |
| 2018-12-11 | $0.005011 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2018-12-12 | $0.0048650 | $0.005001 | $0.005001 | $0.005001 |
| 2018-12-13 | $0.005001 | $0.0031500 | $0.0047730 | $0.0031500 |
| 2018-12-14 | $0.0031500 | $0.0028470 | $0.0030590 | $0.0021920 |
| 2018-12-15 | $0.0028470 | $0.0024860 | $0.0028590 | $0.0024860 |
| 2018-12-16 | $0.0024860 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2018-12-17 | $0.0025190 | $0.0028160 | $0.0028160 | $0.0028150 |
| 2018-12-18 | $0.0028160 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2018-12-19 | $0.0030230 | $0.0030180 | $0.0030180 | $0.0029700 |
| 2018-12-20 | $0.0030180 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2018-12-21 | $0.0034920 | $0.0032280 | $0.0039550 | $0.0032280 |
| 2018-12-22 | $0.0032280 | $0.0035820 | $0.0035820 | $0.0034920 |
| 2018-12-23 | $0.0035820 | $0.0038810 | $0.0039810 | $0.0038810 |
| 2018-12-24 | $0.0038810 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2018-12-25 | $0.0041560 | $0.0030600 | $0.0038640 | $0.0030600 |
| 2018-12-26 | $0.0030600 | $0.0030430 | $0.0030980 | $0.0030430 |
| 2018-12-27 | $0.0030430 | $0.0013590 | $0.0026790 | $0.0013590 |
| 2018-12-28 | $0.0013590 | $0.0025490 | $0.0025490 | $0.0016260 |
| 2018-12-29 | $0.0025490 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2018-12-30 | $0.0025040 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2018-12-31 | $0.0025780 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-01-01 | $0.0024350 | $0.0028500 | $0.0028500 | $0.0026020 |
| 2019-01-02 | $0.0028500 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-01-03 | $0.0031280 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-01-04 | $0.0029860 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-01-05 | $0.0031180 | $0.0015720 | $0.0031210 | $0.0015720 |
| 2019-01-06 | $0.0015720 | $0.0027070 | $0.0027070 | $0.0015960 |
| 2019-01-07 | $0.0027070 | $0.0030490 | $0.0030490 | $0.0025960 |
| 2019-01-08 | $0.0030490 | $0.0029090 | $0.0030300 | $0.0029090 |
| 2019-01-09 | $0.0029090 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-01-10 | $0.0029100 | $0.0015090 | $0.0024630 | $0.0015090 |
| 2019-01-11 | $0.0015090 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-01-12 | $0.0014990 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-01-13 | $0.0014840 | $0.0028220 | $0.3497000 | $0.0013740 |
| 2019-01-14 | $0.0028220 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-01-15 | $0.0031410 | $0.0037190 | $0.0037190 | $0.0029350 |
| 2019-01-16 | $0.0037190 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-01-17 | $0.0037770 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-01-18 | $0.0014960 | $0.0034270 | $0.0034270 | $0.0014810 |
| 2019-01-19 | $0.0036990 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-01-20 | $0.0038300 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-01-21 | $0.0036330 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-01-22 | $0.0035810 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-01-23 | $0.0034270 | $0.0014820 | $0.0034270 | $0.0014820 |
| 2019-01-24 | $0.0036070 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-01-25 | $0.0036110 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-01-26 | $0.0035560 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2019-01-27 | $0.0035690 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-01-28 | $0.0014750 | $0.0014800 | $0.0014810 | $0.0014800 |
| 2019-01-29 | $0.0026920 | $0.0026720 | $0.0026720 | $0.0025620 |
| 2019-01-30 | $0.0026720 | $0.0014630 | $0.0027820 | $0.0014630 |
| 2019-01-31 | $0.0014630 | $0.0027020 | $0.0027030 | $0.0014340 |
| 2019-02-01 | $0.0027020 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2019-02-02 | $0.0027060 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-02-03 | $0.0028060 | $0.0010820 | $0.0027100 | $0.0010820 |
| 2019-02-04 | $0.0010820 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-02-05 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-02-06 | $0.0010790 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-02-07 | $0.0010540 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-02-08 | $0.0010520 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-02-09 | $0.0012060 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-02-10 | $0.0012050 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-02-11 | $0.0012670 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-02-12 | $0.0012180 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-02-13 | $0.0012370 | $0.0012400 | $0.0012400 | $0.0012340 |
| 2019-02-14 | $0.0012400 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-02-15 | $0.0012250 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-02-16 | $0.0012370 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-02-17 | $0.0012500 | $0.0013590 | $0.0013620 | $0.0013590 |
| 2019-02-18 | $0.0013590 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-02-19 | $0.0014830 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-02-20 | $0.0014610 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-02-21 | $0.0015100 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-02-22 | $0.0014810 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-02-23 | $0.0015080 | $0.0021050 | $0.0021550 | $0.0016140 |
| 2019-02-24 | $0.0021050 | $0.0016010 | $0.0017610 | $0.0016010 |
| 2019-02-25 | $0.0016010 | $0.0016400 | $0.0016680 | $0.0016400 |
| 2019-02-26 | $0.0016400 | $0.0017830 | $0.0017840 | $0.0016180 |
| 2019-02-27 | $0.0017830 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-02-28 | $0.0017670 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-03-01 | $0.0017720 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-03-02 | $0.0017700 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-03-03 | $0.0017400 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-03-04 | $0.0017060 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-03-05 | $0.0016440 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-03-06 | $0.0017930 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-03-07 | $0.0014750 | $0.0030860 | $0.0030860 | $0.0014740 |
| 2019-03-08 | $0.0024790 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-03-09 | $0.0024210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-03-10 | $0.0024900 | $0.0032730 | $0.0032730 | $0.0024560 |
| 2019-03-11 | $0.0032730 | $0.0033040 | $0.0033040 | $0.0032050 |
| 2019-03-12 | $0.0033040 | $0.0033390 | $0.0033390 | $0.0033240 |
| 2019-03-13 | $0.0033390 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-03-14 | $0.0033030 | $0.0047690 | $0.0047690 | $0.0033020 |
| 2019-03-15 | $0.0047690 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2019-03-16 | $0.0049400 | $0.005085 | $0.005085 | $0.005085 |
| 2019-03-17 | $0.005085 | $0.005015 | $0.005015 | $0.005015 |
| 2019-03-18 | $0.005015 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2019-03-19 | $0.0049710 | $0.005005 | $0.005005 | $0.005005 |
| 2019-03-20 | $0.005005 | $0.005032 | $0.005032 | $0.005032 |
| 2019-03-21 | $0.005032 | $0.0029660 | $0.0048670 | $0.0029660 |
| 2019-03-22 | $0.0029660 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-03-23 | $0.0029910 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2019-03-24 | $0.0030120 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2019-03-25 | $0.0029790 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2019-03-26 | $0.0029300 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-03-27 | $0.0029370 | $0.0039970 | $0.0040130 | $0.0030670 |
| 2019-03-28 | $0.0039970 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-03-29 | $0.0039440 | $0.0040280 | $0.0041160 | $0.0040280 |
| 2019-03-30 | $0.0040280 | $0.0048290 | $0.0048290 | $0.0039960 |
| 2019-03-31 | $0.0048290 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-04-01 | $0.0047990 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-04-02 | $0.0047800 | $0.0042290 | $0.005558 | $0.0042290 |
| 2019-04-03 | $0.0042290 | $0.0039810 | $0.0041330 | $0.0039810 |
| 2019-04-04 | $0.0039810 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-04-05 | $0.0039040 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2019-04-06 | $0.0041100 | $0.0041070 | $0.0041070 | $0.0041050 |
| 2019-04-07 | $0.0041070 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2019-04-08 | $0.0043370 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-04-09 | $0.0044720 | $0.0044080 | $0.0044080 | $0.0040570 |
| 2019-04-10 | $0.0044080 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-04-11 | $0.0044350 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-04-12 | $0.0044590 | $0.9044000 | $0.9044000 | $0.0044150 |
| 2019-04-13 | $0.9044000 | $0.2020000 | $0.9134000 | $0.2020000 |
| 2019-04-14 | $0.0041130 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2019-04-15 | $0.0042170 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2019-04-16 | $0.0040080 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-04-17 | $0.0041720 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-04-18 | $0.0041760 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-04-19 | $0.0043650 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2019-04-20 | $0.0043530 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-04-21 | $0.0043490 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-04-22 | $0.0042580 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-04-23 | $0.0042980 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2019-04-24 | $0.0042670 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2019-04-25 | $0.0041510 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-04-26 | $0.0038250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-04-27 | $0.0039110 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-04-28 | $0.0039680 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-04-29 | $0.0039510 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-04-30 | $0.0039170 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2019-05-01 | $0.0041100 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-05-02 | $0.0040360 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2019-05-03 | $0.0040320 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-05-04 | $0.0042060 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2019-05-05 | $0.0040900 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-05-06 | $0.0040980 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2019-05-07 | $0.0043430 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-05-08 | $0.0042150 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2019-05-09 | $0.0042860 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-05-10 | $0.0042720 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2019-05-11 | $0.0043130 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2019-05-12 | $0.0048110 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-05-13 | $0.0047040 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-05-14 | $0.0048960 | $0.005429 | $0.005429 | $0.005429 |
| 2019-05-15 | $0.005429 | $0.0045770 | $0.006216 | $0.0045770 |
| 2019-05-16 | $0.0045770 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-05-17 | $0.0048690 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2019-05-18 | $0.0045080 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2019-05-19 | $0.0043070 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2019-05-20 | $0.0048030 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2019-05-21 | $0.0046410 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2019-05-22 | $0.0046930 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2019-05-23 | $0.0044820 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2019-05-24 | $0.0045210 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2019-05-25 | $0.0045950 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-05-26 | $0.0046300 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-05-27 | $0.0049390 | $0.005004 | $0.005004 | $0.005004 |
| 2019-05-28 | $0.005004 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-05-29 | $0.0049970 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2019-05-30 | $0.0049630 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-05-31 | $0.0046840 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-06-01 | $0.0049230 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2019-06-02 | $0.0048730 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2019-06-03 | $0.0049580 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2019-06-04 | $0.0045950 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2019-06-05 | $0.0044390 | $0.0036330 | $0.0045320 | $0.0036280 |
| 2019-06-06 | $0.0036330 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-06-07 | $0.0036820 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-06-08 | $0.0036830 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2019-06-09 | $0.0036070 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2019-06-10 | $0.0034160 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-06-11 | $0.0036600 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-06-12 | $0.0036190 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-06-13 | $0.0038830 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-06-14 | $0.0037650 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-06-15 | $0.0038930 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2019-06-16 | $0.0039740 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-06-17 | $0.0039640 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-06-18 | $0.0040430 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-06-19 | $0.0039040 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-06-20 | $0.0039710 | $0.0029920 | $0.0040180 | $0.0029920 |
| 2019-06-21 | $0.0029920 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-06-22 | $0.0032530 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-06-23 | $0.0034000 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2019-06-24 | $0.0033780 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-06-25 | $0.0034200 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2019-06-26 | $0.0034790 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-06-27 | $0.0036680 | $0.0029820 | $0.0032320 | $0.0029820 |
| 2019-06-28 | $0.0029820 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-06-29 | $0.0031370 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-06-30 | $0.0032180 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2019-07-01 | $0.0029420 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2019-07-02 | $0.2002000 | $0.0019040 | $0.2004000 | $0.0019040 |
| 2019-07-03 | $0.0019040 | $0.006613 | $0.006710 | $0.0019040 |
| 2019-07-04 | $0.0000090 | $0.007989 | $0.007989 | $0.0000080 |
| 2019-07-05 | $0.007989 | $0.008125 | $0.008125 | $0.008125 |
| 2019-07-06 | $0.008125 | $0.008127 | $0.008127 | $0.008127 |
| 2019-07-07 | $0.008127 | $0.008647 | $0.008647 | $0.008647 |
| 2019-07-08 | $0.008647 | $0.008842 | $0.008842 | $0.008842 |
| 2019-07-09 | $0.008842 | $0.008689 | $0.008689 | $0.008689 |
| 2019-07-10 | $0.008689 | $0.008145 | $0.008145 | $0.008145 |
| 2019-07-11 | $0.008145 | $0.007579 | $0.007579 | $0.007579 |
| 2019-07-12 | $0.007579 | $0.007772 | $0.007772 | $0.007772 |
| 2019-07-13 | $0.007772 | $0.007589 | $0.007589 | $0.007589 |
| 2019-07-14 | $0.007589 | $0.006382 | $0.006382 | $0.006382 |
| 2019-07-15 | $0.006382 | $0.006438 | $0.006438 | $0.006438 |
| 2019-07-16 | $0.006438 | $0.005608 | $0.005608 | $0.005608 |
| 2019-07-17 | $0.005608 | $0.005963 | $0.005963 | $0.005963 |
| 2019-07-18 | $0.005963 | $0.006380 | $0.006380 | $0.006380 |
| 2019-07-19 | $0.006380 | $0.006245 | $0.006245 | $0.006245 |
| 2019-07-20 | $0.006245 | $0.006454 | $0.006454 | $0.006454 |
| 2019-07-21 | $0.006454 | $0.006361 | $0.006361 | $0.006361 |
| 2019-07-22 | $0.006361 | $0.006130 | $0.006130 | $0.006130 |
| 2019-07-23 | $0.006130 | $0.005989 | $0.005989 | $0.005989 |
| 2019-07-24 | $0.005989 | $0.006114 | $0.006114 | $0.006114 |
| 2019-07-25 | $0.006114 | $0.006192 | $0.006192 | $0.006192 |
| 2019-07-26 | $0.006192 | $0.006187 | $0.006187 | $0.006187 |
| 2019-07-27 | $0.006187 | $0.005846 | $0.005846 | $0.005846 |
| 2019-07-28 | $0.005846 | $0.005959 | $0.005959 | $0.005959 |
| 2019-07-29 | $0.005959 | $0.005950 | $0.005950 | $0.005950 |
| 2019-07-30 | $0.005950 | $0.005921 | $0.005921 | $0.005921 |
| 2019-07-31 | $0.005921 | $0.006172 | $0.006172 | $0.006172 |
| 2019-08-01 | $0.006172 | $0.006138 | $0.006138 | $0.006138 |
| 2019-08-02 | $0.006138 | $0.006143 | $0.006143 | $0.006143 |
| 2019-08-03 | $0.006143 | $0.006265 | $0.006265 | $0.006265 |
| 2019-08-04 | $0.006265 | $0.006285 | $0.006285 | $0.006285 |
| 2019-08-05 | $0.006285 | $0.006581 | $0.006581 | $0.006581 |
| 2019-08-06 | $0.006581 | $0.006376 | $0.006376 | $0.006376 |
| 2019-08-07 | $0.006376 | $0.006377 | $0.006377 | $0.006377 |
| 2019-08-08 | $0.006377 | $0.006242 | $0.006242 | $0.006242 |
| 2019-08-09 | $0.006242 | $0.005939 | $0.005939 | $0.005939 |
| 2019-08-10 | $0.005939 | $0.005821 | $0.005821 | $0.005821 |
| 2019-08-11 | $0.005821 | $0.006107 | $0.006107 | $0.006107 |
| 2019-08-12 | $0.006107 | $0.005962 | $0.005962 | $0.005962 |
| 2019-08-13 | $0.005962 | $0.005887 | $0.005887 | $0.005887 |
| 2019-08-14 | $0.005887 | $0.005263 | $0.005263 | $0.005263 |
| 2019-08-15 | $0.005263 | $0.005312 | $0.005312 | $0.005312 |
| 2019-08-16 | $0.005312 | $0.005232 | $0.005232 | $0.005232 |
| 2019-08-17 | $0.005232 | $0.005240 | $0.005240 | $0.005240 |
| 2019-08-18 | $0.005240 | $0.005496 | $0.005496 | $0.005496 |
| 2019-08-19 | $0.005496 | $0.005713 | $0.005713 | $0.005713 |
| 2019-08-20 | $0.005713 | $0.005547 | $0.005547 | $0.005547 |
| 2019-08-21 | $0.005547 | $0.005286 | $0.005286 | $0.005286 |
| 2019-08-22 | $0.005286 | $0.005383 | $0.005383 | $0.005383 |
| 2019-08-23 | $0.005383 | $0.005493 | $0.005493 | $0.005493 |
| 2019-08-24 | $0.005493 | $0.005392 | $0.005392 | $0.005392 |
| 2019-08-25 | $0.005392 | $0.005265 | $0.005265 | $0.005265 |
| 2019-08-26 | $0.005265 | $0.005318 | $0.005318 | $0.005318 |
| 2019-08-27 | $0.005318 | $0.005282 | $0.005282 | $0.005282 |
| 2019-08-28 | $0.005282 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-08-29 | $0.0048820 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-08-30 | $0.0047680 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2019-08-31 | $0.0047560 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2019-09-01 | $0.0048580 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-09-02 | $0.0048370 | $0.005045 | $0.005045 | $0.005045 |
| 2019-09-03 | $0.005045 | $0.005055 | $0.005055 | $0.005055 |
| 2019-09-04 | $0.005055 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-09-05 | $0.0049390 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-09-06 | $0.0049210 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-09-07 | $0.0047820 | $0.005032 | $0.005032 | $0.005032 |
| 2019-09-08 | $0.005032 | $0.005127 | $0.005127 | $0.005127 |
| 2019-09-09 | $0.005127 | $0.005103 | $0.005103 | $0.005103 |
| 2019-09-10 | $0.005103 | $0.005080 | $0.005080 | $0.005080 |
| 2019-09-11 | $0.005080 | $0.005037 | $0.005037 | $0.005037 |
| 2019-09-12 | $0.005037 | $0.005113 | $0.005113 | $0.005113 |
| 2019-09-13 | $0.005113 | $0.005124 | $0.005124 | $0.005124 |
| 2019-09-14 | $0.005124 | $0.005331 | $0.005331 | $0.005331 |
| 2019-09-15 | $0.005331 | $0.005347 | $0.005347 | $0.005347 |
| 2019-09-16 | $0.005347 | $0.005583 | $0.005583 | $0.005583 |
| 2019-09-17 | $0.005583 | $0.005867 | $0.005867 | $0.005867 |
| 2019-09-18 | $0.005867 | $0.005940 | $0.005940 | $0.005940 |
| 2019-09-19 | $0.005940 | $0.006237 | $0.006237 | $0.006237 |
| 2019-09-20 | $0.006237 | $0.006159 | $0.006159 | $0.006159 |
| 2019-09-21 | $0.006159 | $0.006070 | $0.006070 | $0.006070 |
| 2019-09-22 | $0.006070 | $0.005961 | $0.005961 | $0.005961 |
| 2019-09-23 | $0.005961 | $0.005671 | $0.005671 | $0.005671 |
| 2019-09-24 | $0.005671 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2019-09-25 | $0.0046980 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2019-09-26 | $0.0048040 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2019-09-27 | $0.0046860 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-09-28 | $0.0049210 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2019-09-29 | $0.0049140 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-09-30 | $0.0047880 | $0.005121 | $0.005121 | $0.005121 |
| 2019-10-01 | $0.005121 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2019-10-02 | $0.0049780 | $0.005110 | $0.005110 | $0.005110 |
| 2019-10-03 | $0.005110 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2019-10-04 | $0.0049430 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-10-05 | $0.0049730 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-10-06 | $0.0049920 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-10-07 | $0.0048050 | $0.005093 | $0.005093 | $0.005093 |
| 2019-10-08 | $0.005093 | $0.005110 | $0.005110 | $0.005110 |
| 2019-10-09 | $0.005110 | $0.005459 | $0.005459 | $0.005459 |
| 2019-10-10 | $0.005459 | $0.005411 | $0.005411 | $0.005411 |
| 2019-10-11 | $0.005411 | $0.005106 | $0.005106 | $0.005106 |
| 2019-10-12 | $0.005106 | $0.005082 | $0.005082 | $0.005082 |
| 2019-10-13 | $0.005082 | $0.005118 | $0.005118 | $0.005118 |
| 2019-10-14 | $0.005118 | $0.005276 | $0.005276 | $0.005276 |
| 2019-10-15 | $0.005276 | $0.005100 | $0.005100 | $0.005100 |
| 2019-10-16 | $0.005100 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-10-17 | $0.0049320 | $0.005009 | $0.005009 | $0.005009 |
| 2019-10-18 | $0.005009 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-10-19 | $0.0048900 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-10-20 | $0.0048640 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-10-21 | $0.0049620 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2019-10-22 | $0.0049280 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2019-10-23 | $0.0048440 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-10-24 | $0.0045920 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2019-10-25 | $0.0045450 | $0.005130 | $0.005130 | $0.005130 |
| 2019-10-26 | $0.005130 | $0.005084 | $0.005084 | $0.005084 |
| 2019-10-27 | $0.005084 | $0.005202 | $0.005202 | $0.005202 |
| 2019-10-28 | $0.005202 | $0.005139 | $0.005139 | $0.005139 |
| 2019-10-29 | $0.005139 | $0.005393 | $0.005393 | $0.005393 |
| 2019-10-30 | $0.005393 | $0.005179 | $0.005179 | $0.005179 |
| 2019-10-31 | $0.005179 | $0.005153 | $0.005153 | $0.005153 |
| 2019-11-01 | $0.005153 | $0.005176 | $0.005176 | $0.005176 |
| 2019-11-02 | $0.005176 | $0.005177 | $0.005177 | $0.005177 |
| 2019-11-03 | $0.005177 | $0.005134 | $0.005134 | $0.005134 |
| 2019-11-04 | $0.005134 | $0.005263 | $0.005263 | $0.005263 |
| 2019-11-05 | $0.005263 | $0.005332 | $0.005332 | $0.005332 |
| 2019-11-06 | $0.005332 | $0.005397 | $0.005397 | $0.005397 |
| 2019-11-07 | $0.005397 | $0.005264 | $0.005264 | $0.005264 |
| 2019-11-08 | $0.005264 | $0.005188 | $0.005188 | $0.005188 |
| 2019-11-09 | $0.005188 | $0.005224 | $0.005224 | $0.005224 |
| 2019-11-10 | $0.005224 | $0.005342 | $0.005342 | $0.005342 |
| 2019-11-11 | $0.005342 | $0.005218 | $0.005218 | $0.005218 |
| 2019-11-12 | $0.005218 | $0.005280 | $0.005280 | $0.005280 |
| 2019-11-13 | $0.005280 | $0.005308 | $0.005308 | $0.005308 |
| 2019-11-14 | $0.005308 | $0.005212 | $0.005212 | $0.005212 |
| 2019-11-15 | $0.005212 | $0.005080 | $0.005080 | $0.005080 |
| 2019-11-16 | $0.005080 | $0.005153 | $0.005153 | $0.005153 |
| 2019-11-17 | $0.005153 | $0.005198 | $0.005198 | $0.005198 |
| 2019-11-18 | $0.005198 | $0.005030 | $0.005030 | $0.005030 |
| 2019-11-19 | $0.005030 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2019-11-20 | $0.0049660 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-11-21 | $0.0049290 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2019-11-22 | $0.0045480 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-11-23 | $0.0042390 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-11-24 | $0.0043010 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-11-25 | $0.0039630 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-11-26 | $0.0041260 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-11-27 | $0.0041770 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2019-11-28 | $0.0043190 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-11-29 | $0.0042700 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-11-30 | $0.0043720 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-12-01 | $0.0042950 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-12-02 | $0.0042710 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-12-03 | $0.0042150 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-12-04 | $0.0041690 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-12-05 | $0.0041130 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2019-12-06 | $0.0041860 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-12-07 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-12-08 | $0.0041710 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2019-12-09 | $0.0042630 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2019-12-10 | $0.0041680 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-12-11 | $0.0041180 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-12-12 | $0.0040530 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-12-13 | $0.0040930 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-12-14 | $0.0040910 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2019-12-15 | $0.0040120 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-12-16 | $0.0040280 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-12-17 | $0.0037440 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-12-18 | $0.0034460 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-12-19 | $0.0037550 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-12-20 | $0.0036210 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-12-21 | $0.0036290 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-12-22 | $0.0035990 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-12-23 | $0.0037410 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-12-24 | $0.0036150 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-12-25 | $0.0036130 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-12-26 | $0.0035300 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-12-27 | $0.0035480 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-12-28 | $0.0035700 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-12-29 | $0.0036180 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-12-30 | $0.0037970 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-12-31 | $0.0037080 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2020-01-01 | $0.0036380 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-01-02 | $0.0036860 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-01-03 | $0.0035890 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-01-04 | $0.0037890 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-01-05 | $0.0037910 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2020-01-06 | $0.0038220 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2020-01-07 | $0.0040720 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-01-08 | $0.0040410 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-01-09 | $0.0039690 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2020-01-10 | $0.0038920 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2020-01-11 | $0.0040890 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-01-12 | $0.0040270 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2020-01-13 | $0.0041360 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-01-14 | $0.0040550 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2020-01-15 | $0.0046810 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2020-01-16 | $0.0046910 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2020-01-17 | $0.0046310 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-01-18 | $0.0047900 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-01-19 | $0.0049100 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2020-01-20 | $0.0047110 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2020-01-21 | $0.0047060 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2020-01-22 | $0.0047790 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2020-01-23 | $0.0047350 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2020-01-24 | $0.0045890 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2020-01-25 | $0.0045840 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2020-01-26 | $0.0045250 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-01-27 | $0.0047330 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-01-28 | $0.0047960 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-01-29 | $0.0049670 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2020-01-30 | $0.0048980 | $0.005206 | $0.005206 | $0.005206 |
| 2020-01-31 | $0.005206 | $0.005073 | $0.005073 | $0.005073 |
| 2020-02-01 | $0.005073 | $0.005183 | $0.005183 | $0.005183 |
| 2020-02-02 | $0.005183 | $0.005316 | $0.005316 | $0.005316 |
| 2020-02-03 | $0.005316 | $0.005355 | $0.005355 | $0.005355 |
| 2020-02-04 | $0.005355 | $0.005318 | $0.005318 | $0.005318 |
| 2020-02-05 | $0.005318 | $0.005753 | $0.005753 | $0.005753 |
| 2020-02-06 | $0.005753 | $0.006007 | $0.006007 | $0.006007 |
| 2020-02-07 | $0.006007 | $0.006297 | $0.006297 | $0.006297 |
| 2020-02-08 | $0.006297 | $0.006299 | $0.006299 | $0.006299 |
| 2020-02-09 | $0.006299 | $0.006451 | $0.006451 | $0.006451 |
| 2020-02-10 | $0.006451 | $0.006296 | $0.006296 | $0.006296 |
| 2020-02-11 | $0.006296 | $0.006711 | $0.006711 | $0.006711 |
| 2020-02-12 | $0.006711 | $0.007510 | $0.007510 | $0.007510 |
| 2020-02-13 | $0.007510 | $0.007579 | $0.007579 | $0.007579 |
| 2020-02-14 | $0.007579 | $0.008065 | $0.008065 | $0.008065 |
| 2020-02-15 | $0.008065 | $0.007474 | $0.007474 | $0.007474 |
| 2020-02-16 | $0.007474 | $0.007321 | $0.007321 | $0.007321 |
| 2020-02-17 | $0.007321 | $0.007565 | $0.007565 | $0.007565 |
| 2020-02-18 | $0.007565 | $0.007984 | $0.007984 | $0.007984 |
| 2020-02-19 | $0.007984 | $0.007301 | $0.007301 | $0.007301 |
| 2020-02-20 | $0.007301 | $0.007272 | $0.007272 | $0.007272 |
| 2020-02-21 | $0.007272 | $0.007495 | $0.007495 | $0.007495 |
| 2020-02-22 | $0.007495 | $0.007402 | $0.007402 | $0.007402 |
| 2020-02-23 | $0.007402 | $0.007779 | $0.007779 | $0.007779 |
| 2020-02-24 | $0.007779 | $0.007499 | $0.007499 | $0.007499 |
| 2020-02-25 | $0.007499 | $0.006966 | $0.006966 | $0.006966 |
| 2020-02-26 | $0.006966 | $0.006314 | $0.006314 | $0.006314 |
| 2020-02-27 | $0.006314 | $0.006422 | $0.006422 | $0.006422 |
| 2020-02-28 | $0.006422 | $0.006422 | $0.006422 | $0.006422 |
| 2020-02-29 | $0.006422 | $0.006143 | $0.006143 | $0.006143 |
| 2020-03-01 | $0.006143 | $0.006153 | $0.006153 | $0.006153 |
| 2020-03-02 | $0.006153 | $0.006550 | $0.006550 | $0.006550 |
| 2020-03-03 | $0.006550 | $0.006315 | $0.006315 | $0.006315 |
| 2020-03-04 | $0.006315 | $0.006340 | $0.006340 | $0.006340 |
| 2020-03-05 | $0.006340 | $0.006454 | $0.006454 | $0.006454 |
| 2020-03-06 | $0.006454 | $0.006935 | $0.006935 | $0.006935 |
| 2020-03-07 | $0.006935 | $0.006710 | $0.006710 | $0.006710 |
| 2020-03-08 | $0.006710 | $0.005635 | $0.005635 | $0.005635 |
| 2020-03-09 | $0.005635 | $0.005731 | $0.005731 | $0.005731 |
| 2020-03-10 | $0.005731 | $0.005661 | $0.005661 | $0.005661 |
| 2020-03-11 | $0.005661 | $0.005499 | $0.005499 | $0.005499 |
| 2020-03-12 | $0.005499 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-03-13 | $0.0030980 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2020-03-14 | $0.0038220 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-03-15 | $0.0034590 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2020-03-16 | $0.0034860 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-03-17 | $0.0031410 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2020-03-18 | $0.0032820 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-03-19 | $0.0033470 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-03-20 | $0.0038580 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2020-03-21 | $0.0037650 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2020-03-22 | $0.0037450 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2020-03-23 | $0.0034550 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2020-03-24 | $0.0038590 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2020-03-25 | $0.0039250 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2020-03-26 | $0.0038460 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2020-03-27 | $0.0039220 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-03-28 | $0.0037110 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2020-03-29 | $0.0037060 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2020-03-30 | $0.0035150 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-03-31 | $0.0037340 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2020-04-01 | $0.0037580 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2020-04-02 | $0.0038390 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2020-04-03 | $0.0039960 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2020-04-04 | $0.0039920 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2020-04-05 | $0.0040780 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2020-04-06 | $0.0040320 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2020-04-07 | $0.0048430 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-04-08 | $0.0046470 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2020-04-09 | $0.0048940 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2020-04-10 | $0.0047950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2020-04-11 | $0.0044620 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2020-04-12 | $0.0044780 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-04-13 | $0.0044800 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-04-14 | $0.0044250 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2020-04-15 | $0.0044760 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2020-04-16 | $0.0043130 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2020-04-17 | $0.0048700 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2020-04-18 | $0.0048250 | $0.005300 | $0.005300 | $0.005300 |
| 2020-04-19 | $0.005300 | $0.005089 | $0.005089 | $0.005089 |
| 2020-04-20 | $0.005089 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-04-21 | $0.0048140 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2020-04-22 | $0.0048260 | $0.005165 | $0.005165 | $0.005165 |
| 2020-04-23 | $0.005165 | $0.005240 | $0.005240 | $0.005240 |
| 2020-04-24 | $0.005240 | $0.005297 | $0.005297 | $0.005297 |
| 2020-04-25 | $0.005297 | $0.005486 | $0.005486 | $0.005486 |
| 2020-04-26 | $0.005486 | $0.005581 | $0.005581 | $0.005581 |
| 2020-04-27 | $0.005581 | $0.005553 | $0.005553 | $0.005553 |
| 2020-04-28 | $0.005553 | $0.005555 | $0.005555 | $0.005555 |
| 2020-04-29 | $0.005555 | $0.006083 | $0.006083 | $0.006083 |
| 2020-04-30 | $0.006083 | $0.005821 | $0.005821 | $0.005821 |
| 2020-05-01 | $0.005821 | $0.005982 | $0.005982 | $0.005982 |
| 2020-05-02 | $0.005982 | $0.006043 | $0.006043 | $0.006043 |
| 2020-05-03 | $0.006043 | $0.005928 | $0.005928 | $0.005928 |
| 2020-05-04 | $0.005928 | $0.005840 | $0.005840 | $0.005840 |
| 2020-05-05 | $0.005840 | $0.005799 | $0.005799 | $0.005799 |
| 2020-05-06 | $0.005799 | $0.005619 | $0.005619 | $0.005619 |
| 2020-05-07 | $0.005619 | $0.005993 | $0.005993 | $0.005993 |
| 2020-05-08 | $0.005993 | $0.005970 | $0.005970 | $0.005970 |
| 2020-05-09 | $0.005970 | $0.005929 | $0.005929 | $0.005929 |
| 2020-05-10 | $0.005929 | $0.005301 | $0.005301 | $0.005301 |
| 2020-05-11 | $0.005301 | $0.005246 | $0.005246 | $0.005246 |
| 2020-05-12 | $0.005246 | $0.005359 | $0.005359 | $0.005359 |
| 2020-05-13 | $0.005359 | $0.005640 | $0.005640 | $0.005640 |
| 2020-05-14 | $0.005640 | $0.005738 | $0.005738 | $0.005738 |
| 2020-05-15 | $0.005738 | $0.005493 | $0.005493 | $0.005493 |
| 2020-05-16 | $0.005493 | $0.005658 | $0.005658 | $0.005658 |
| 2020-05-17 | $0.005658 | $0.005841 | $0.005841 | $0.005841 |
| 2020-05-18 | $0.005841 | $0.006060 | $0.006060 | $0.006060 |
| 2020-05-19 | $0.006060 | $0.006057 | $0.006057 | $0.006057 |
| 2020-05-20 | $0.006057 | $0.005922 | $0.005922 | $0.005922 |
| 2020-05-21 | $0.005922 | $0.005603 | $0.005603 | $0.005603 |
| 2020-05-22 | $0.005603 | $0.005849 | $0.005849 | $0.005849 |
| 2020-05-23 | $0.005849 | $0.005833 | $0.005833 | $0.005833 |
| 2020-05-24 | $0.005833 | $0.005638 | $0.005638 | $0.005638 |
| 2020-05-25 | $0.005638 | $0.005760 | $0.005760 | $0.005760 |
| 2020-05-26 | $0.005760 | $0.005673 | $0.005673 | $0.005673 |
| 2020-05-27 | $0.005673 | $0.005879 | $0.005879 | $0.005879 |
| 2020-05-28 | $0.005879 | $0.006217 | $0.006217 | $0.006217 |
| 2020-05-29 | $0.006217 | $0.006224 | $0.006224 | $0.006224 |
| 2020-05-30 | $0.006224 | $0.006874 | $0.006874 | $0.006874 |
| 2020-05-31 | $0.006874 | $0.006539 | $0.006539 | $0.006539 |
| 2020-06-01 | $0.006539 | $0.007004 | $0.007004 | $0.007004 |
| 2020-06-02 | $0.007004 | $0.006711 | $0.006711 | $0.006711 |
| 2020-06-03 | $0.006711 | $0.006901 | $0.006901 | $0.006901 |
| 2020-06-04 | $0.006901 | $0.006867 | $0.006867 | $0.006867 |
| 2020-06-05 | $0.006867 | $0.006775 | $0.006775 | $0.006775 |
| 2020-06-06 | $0.006775 | $0.006831 | $0.006831 | $0.006831 |
| 2020-06-07 | $0.006831 | $0.006907 | $0.006907 | $0.006907 |
| 2020-06-08 | $0.006907 | $0.006955 | $0.006955 | $0.006955 |
| 2020-06-09 | $0.006955 | $0.006886 | $0.006886 | $0.006886 |
| 2020-06-10 | $0.006886 | $0.006999 | $0.006999 | $0.006999 |
| 2020-06-11 | $0.006999 | $0.006497 | $0.006497 | $0.006497 |
| 2020-06-12 | $0.006497 | $0.006703 | $0.006703 | $0.006703 |
| 2020-06-13 | $0.006703 | $0.006722 | $0.006722 | $0.006722 |
| 2020-06-14 | $0.006722 | $0.006536 | $0.006536 | $0.006536 |
| 2020-06-15 | $0.006536 | $0.006518 | $0.006518 | $0.006518 |
| 2020-06-16 | $0.006518 | $0.006642 | $0.006642 | $0.006642 |
| 2020-06-17 | $0.006642 | $0.006597 | $0.006597 | $0.006597 |
| 2020-06-18 | $0.006597 | $0.006526 | $0.006526 | $0.006526 |
| 2020-06-19 | $0.006526 | $0.006454 | $0.006454 | $0.006454 |
| 2020-06-20 | $0.006454 | $0.006459 | $0.006459 | $0.006459 |
| 2020-06-21 | $0.006459 | $0.006429 | $0.006429 | $0.006429 |
| 2020-06-22 | $0.006429 | $0.006866 | $0.006866 | $0.006866 |
| 2020-06-23 | $0.006866 | $0.006862 | $0.006862 | $0.006862 |
| 2020-06-24 | $0.006862 | $0.006619 | $0.006619 | $0.006619 |
| 2020-06-25 | $0.006619 | $0.006557 | $0.006557 | $0.006557 |
| 2020-06-26 | $0.006557 | $0.006475 | $0.006475 | $0.006475 |
| 2020-06-27 | $0.006475 | $0.006231 | $0.006231 | $0.006231 |
| 2020-06-28 | $0.006231 | $0.006349 | $0.006349 | $0.006349 |
| 2020-06-29 | $0.006349 | $0.006430 | $0.006430 | $0.006430 |
| 2020-06-30 | $0.006430 | $0.006366 | $0.006366 | $0.006366 |
| 2020-07-01 | $0.006366 | $0.006520 | $0.006520 | $0.006520 |
| 2020-07-02 | $0.006520 | $0.006392 | $0.006392 | $0.006392 |
| 2020-07-03 | $0.006392 | $0.006354 | $0.006354 | $0.006354 |
| 2020-07-04 | $0.006354 | $0.006472 | $0.006472 | $0.006472 |
| 2020-07-05 | $0.006472 | $0.006435 | $0.006435 | $0.006435 |
| 2020-07-06 | $0.006435 | $0.006822 | $0.006822 | $0.006822 |
| 2020-07-07 | $0.006822 | $0.006754 | $0.006754 | $0.006754 |
| 2020-07-08 | $0.006754 | $0.006973 | $0.006973 | $0.006973 |
| 2020-07-09 | $0.006973 | $0.006831 | $0.006831 | $0.006831 |
| 2020-07-10 | $0.006831 | $0.006807 | $0.006807 | $0.006807 |
| 2020-07-11 | $0.006807 | $0.006752 | $0.006752 | $0.006752 |
| 2020-07-12 | $0.006752 | $0.006853 | $0.006853 | $0.006853 |
| 2020-07-13 | $0.006853 | $0.006760 | $0.006760 | $0.006760 |
| 2020-07-14 | $0.006760 | $0.006785 | $0.006785 | $0.006785 |
| 2020-07-15 | $0.006785 | $0.006728 | $0.006728 | $0.006728 |
| 2020-07-16 | $0.006728 | $0.006592 | $0.006592 | $0.006592 |
| 2020-07-17 | $0.006592 | $0.006569 | $0.006569 | $0.006569 |
| 2020-07-18 | $0.006569 | $0.006655 | $0.006655 | $0.006655 |
| 2020-07-19 | $0.006655 | $0.006751 | $0.006751 | $0.006751 |
| 2020-07-20 | $0.006751 | $0.006664 | $0.006664 | $0.006664 |
| 2020-07-21 | $0.006664 | $0.006938 | $0.006938 | $0.006938 |
| 2020-07-22 | $0.006938 | $0.007459 | $0.007459 | $0.007459 |
| 2020-07-23 | $0.007459 | $0.007779 | $0.007779 | $0.007779 |
| 2020-07-24 | $0.007779 | $0.007890 | $0.007890 | $0.007890 |
| 2020-07-25 | $0.007890 | $0.008626 | $0.008626 | $0.008626 |
| 2020-07-26 | $0.008626 | $0.008790 | $0.008790 | $0.008790 |
| 2020-07-27 | $0.008790 | $0.009098 | $0.009098 | $0.009098 |
| 2020-07-28 | $0.009098 | $0.008959 | $0.008959 | $0.008959 |
| 2020-07-29 | $0.008959 | $0.008982 | $0.008982 | $0.008982 |
| 2020-07-30 | $0.008982 | $0.009461 | $0.009461 | $0.009461 |
| 2020-07-31 | $0.009461 | $0.009787 | $0.009787 | $0.009787 |
| 2020-08-01 | $0.009787 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-08-02 | $0.0109300 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-08-03 | $0.0105000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-08-04 | $0.0109000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-05 | $0.0110000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-08-06 | $0.0113200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-08-07 | $0.0111500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-08-08 | $0.0107100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-08-09 | $0.0112200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-08-10 | $0.0110100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-08-11 | $0.0111700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-08-12 | $0.0106900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-08-13 | $0.0109300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-08-14 | $0.0119900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-08-15 | $0.0123700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-08-16 | $0.0122100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-08-17 | $0.0122400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-08-18 | $0.0121700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-08-19 | $0.0119200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-08-20 | $0.0115100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-08-21 | $0.0117400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-22 | $0.0109500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-08-23 | $0.0111600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-08-24 | $0.0110300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-08-25 | $0.0115100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-08-26 | $0.0108200 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-08-27 | $0.0108900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-08-28 | $0.0108100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-08-29 | $0.0111600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-08-30 | $0.0112500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-08-31 | $0.0121100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-09-01 | $0.0122500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-09-02 | $0.0134300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-09-03 | $0.0124100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-09-04 | $0.0107900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-09-05 | $0.0108900 | $0.009460 | $0.009460 | $0.009460 |
| 2020-09-06 | $0.009460 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2020-09-07 | $0.0099530 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2020-09-08 | $0.0099810 | $0.009523 | $0.009523 | $0.009523 |
| 2020-09-09 | $0.009523 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2020-09-10 | $0.0099090 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-09-11 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-09-12 | $0.0105500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-09-13 | $0.0109500 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-09-14 | $0.0103400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-09-15 | $0.0106500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-09-16 | $0.0102800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-09-17 | $0.0103100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-09-18 | $0.0109900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-09-19 | $0.0108600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-09-20 | $0.0108700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-09-21 | $0.0104700 | $0.009600 | $0.009600 | $0.009600 |
| 2020-09-22 | $0.009600 | $0.009715 | $0.009715 | $0.009715 |
| 2020-09-23 | $0.009715 | $0.009036 | $0.009036 | $0.009036 |
| 2020-09-24 | $0.009036 | $0.009854 | $0.009854 | $0.009854 |
| 2020-09-25 | $0.009854 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2020-09-26 | $0.0099340 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2020-09-27 | $0.0099960 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-09-28 | $0.0100900 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2020-09-29 | $0.0099900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-09-30 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-10-01 | $0.0101600 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-10-02 | $0.0099640 | $0.009759 | $0.009759 | $0.009759 |
| 2020-10-03 | $0.009759 | $0.009773 | $0.009773 | $0.009773 |
| 2020-10-04 | $0.009773 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2020-10-05 | $0.0099520 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2020-10-06 | $0.0099850 | $0.009619 | $0.009619 | $0.009619 |
| 2020-10-07 | $0.009619 | $0.009649 | $0.009649 | $0.009649 |
| 2020-10-08 | $0.009649 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2020-10-09 | $0.0099110 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-10-10 | $0.0103100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-10-11 | $0.0104700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-12 | $0.0105700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-10-13 | $0.0109200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-10-14 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-10-15 | $0.0107000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-10-16 | $0.0106600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-10-17 | $0.0103200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-10-18 | $0.0104000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-10-19 | $0.0106800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-10-20 | $0.0107100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-10-21 | $0.0104100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-10-22 | $0.0110500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-10-23 | $0.0117000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-10-24 | $0.0115600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-10-25 | $0.0116400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-10-26 | $0.0114700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-10-27 | $0.0110900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-10-28 | $0.0113900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-10-29 | $0.0109700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-10-30 | $0.0109400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-10-31 | $0.0108000 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-11-01 | $0.0109100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-11-02 | $0.0111900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-11-03 | $0.0108300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-11-04 | $0.0109500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-11-05 | $0.0113600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-11-06 | $0.0117600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-11-07 | $0.0128800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-11-08 | $0.0123000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-11-09 | $0.0128300 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-11-10 | $0.0125400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-11-11 | $0.0127200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-11-12 | $0.0130900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-11-13 | $0.0130600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-11-14 | $0.0134600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-11-15 | $0.0130100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-11-16 | $0.0126600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-11-17 | $0.0130000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-11-18 | $0.0136200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-11-19 | $0.0135100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-11-20 | $0.0133200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-11-21 | $0.0144000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-11-22 | $0.0155800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-11-23 | $0.0158000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-11-24 | $0.0171900 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-11-25 | $0.0170700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-11-26 | $0.0160700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-11-27 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-11-28 | $0.0146400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-11-29 | $0.0151800 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-11-30 | $0.0162500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-12-01 | $0.0173900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-12-02 | $0.0165400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2020-12-03 | $0.0168800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-12-04 | $0.0174000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-12-05 | $0.0160200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-12-06 | $0.0168500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-12-07 | $0.0169900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-12-08 | $0.0166900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-12-09 | $0.0156600 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-12-10 | $0.0161800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-12-11 | $0.0157600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-12-12 | $0.0153600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-12-13 | $0.0160400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-12-14 | $0.0166700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-12-15 | $0.0165500 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-12-16 | $0.0166300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-12-17 | $0.0180000 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-12-18 | $0.0181500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-12-19 | $0.0184700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-12-20 | $0.0185900 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-12-21 | $0.0180100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-12-22 | $0.0171500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-12-23 | $0.0179800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-12-24 | $0.0165200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-25 | $0.0172800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-12-26 | $0.0176900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-12-27 | $0.0179500 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-12-28 | $0.0193000 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-12-29 | $0.0205900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-12-30 | $0.0206400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-12-31 | $0.0212400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2021-01-01 | $0.0208000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-01-02 | $0.0206200 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-01-03 | $0.0218700 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2021-01-04 | $0.0276200 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-01-05 | $0.0294400 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-01-06 | $0.0311300 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-01-07 | $0.0341600 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-01-08 | $0.0345800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-01-09 | $0.0343400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-01-10 | $0.0361200 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-01-11 | $0.0354400 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-01-12 | $0.0307100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-01-13 | $0.0296300 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-01-14 | $0.0318800 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-01-15 | $0.0347700 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-01-16 | $0.0329900 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-01-17 | $0.0346700 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-01-18 | $0.0348200 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-01-19 | $0.0355100 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2021-01-20 | $0.0386000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-01-21 | $0.0388800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-01-22 | $0.0313700 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-01-23 | $0.0348400 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-01-24 | $0.0348300 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2021-01-25 | $0.0392900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-01-26 | $0.0372100 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-01-27 | $0.0386100 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2021-01-28 | $0.0350400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2021-01-29 | $0.0375500 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-01-30 | $0.0389200 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-01-31 | $0.0389300 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2021-02-01 | $0.0370900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-02-02 | $0.0387900 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-02-03 | $0.0427200 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-02-04 | $0.0470500 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-02-05 | $0.0450800 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-02-06 | $0.0485800 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2021-02-07 | $0.0473900 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2021-02-08 | $0.0455700 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2021-02-09 | $0.0494700 | $0.0500 | $0.0500 | $0.0500 |
| 2021-02-10 | $0.0500 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-02-11 | $0.0491900 | $0.0505 | $0.0505 | $0.0505 |
| 2021-02-12 | $0.0505 | $0.0521 | $0.0521 | $0.0521 |
| 2021-02-13 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2021-02-14 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-15 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-16 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2021-02-17 | $0.0503 | $0.0522 | $0.0522 | $0.0522 |
| 2021-02-18 | $0.0522 | $0.0547 | $0.0547 | $0.0547 |
| 2021-02-19 | $0.0547 | $0.0552 | $0.0552 | $0.0552 |
| 2021-02-20 | $0.0552 | $0.0540 | $0.0540 | $0.0540 |
| 2021-02-21 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2021-02-22 | $0.0546 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-23 | $0.0502 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2021-02-24 | $0.0445400 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-02-25 | $0.0458600 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2021-02-26 | $0.0418200 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2021-02-27 | $0.0408100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2021-02-28 | $0.0412100 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-03-01 | $0.0401500 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2021-03-02 | $0.0443500 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-03-03 | $0.0420100 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-03-04 | $0.0442700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2021-03-05 | $0.0434100 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-03-06 | $0.0431700 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-03-07 | $0.0466000 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2021-03-08 | $0.0487200 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-09 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2021-03-10 | $0.0528 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-11 | $0.0507 | $0.0516 | $0.0516 | $0.0516 |
| 2021-03-12 | $0.0516 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-03-13 | $0.0498900 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-14 | $0.0542 | $0.0522 | $0.0522 | $0.0522 |
| 2021-03-15 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-16 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-17 | $0.0510 | $0.0515 | $0.0515 | $0.0515 |
| 2021-03-18 | $0.0515 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-19 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-20 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-21 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-22 | $0.0503 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2021-03-23 | $0.0474700 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2021-03-24 | $0.0470900 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-03-25 | $0.0446800 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-03-26 | $0.0447800 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2021-03-27 | $0.0479700 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-03-28 | $0.0483700 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-03-29 | $0.0476000 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-30 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2021-03-31 | $0.0520 | $0.0542 | $0.0542 | $0.0542 |
| 2021-04-01 | $0.0542 | $0.0555 | $0.0555 | $0.0555 |
| 2021-04-02 | $0.0555 | $0.0602 | $0.0602 | $0.0602 |
| 2021-04-03 | $0.0602 | $0.0567 | $0.0567 | $0.0567 |
| 2021-04-04 | $0.0567 | $0.0586 | $0.0586 | $0.0586 |
| 2021-04-05 | $0.0586 | $0.0595 | $0.0595 | $0.0595 |
| 2021-04-06 | $0.0595 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-07 | $0.0596 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-08 | $0.0554 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-09 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-10 | $0.0583 | $0.0602 | $0.0602 | $0.0602 |
| 2021-04-11 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-12 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2021-04-13 | $0.0603 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-14 | $0.0649 | $0.0686 | $0.0686 | $0.0686 |
| 2021-04-15 | $0.0686 | $0.0710 | $0.0710 | $0.0710 |
| 2021-04-16 | $0.0710 | $0.0685 | $0.0685 | $0.0685 |
| 2021-04-17 | $0.0685 | $0.0654 | $0.0654 | $0.0654 |
| 2021-04-18 | $0.0654 | $0.0632 | $0.0632 | $0.0632 |
| 2021-04-19 | $0.0632 | $0.0611 | $0.0611 | $0.0611 |
| 2021-04-20 | $0.0611 | $0.0658 | $0.0658 | $0.0658 |
| 2021-04-21 | $0.0658 | $0.0665 | $0.0665 | $0.0665 |
| 2021-04-22 | $0.0665 | $0.0678 | $0.0678 | $0.0678 |
| 2021-04-23 | $0.0678 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-24 | $0.0669 | $0.0626 | $0.0626 | $0.0626 |
| 2021-04-25 | $0.0626 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-26 | $0.0655 | $0.0715 | $0.0715 | $0.0715 |
| 2021-04-27 | $0.0715 | $0.0753 | $0.0753 | $0.0753 |
| 2021-04-28 | $0.0753 | $0.0776 | $0.0776 | $0.0776 |
| 2021-04-29 | $0.0776 | $0.0778 | $0.0778 | $0.0778 |
| 2021-04-30 | $0.0778 | $0.0783 | $0.0783 | $0.0783 |
| 2021-05-01 | $0.0783 | $0.0832 | $0.0832 | $0.0832 |
| 2021-05-02 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2021-05-03 | $0.0833 | $0.0968 | $0.0968 | $0.0968 |
| 2021-05-04 | $0.0968 | $0.0915 | $0.0915 | $0.0915 |
| 2021-05-05 | $0.0915 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2021-05-06 | $0.0995800 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-07 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2021-05-08 | $0.0983 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-05-09 | $0.1105000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-05-10 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-05-11 | $0.1115000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-05-12 | $0.1179000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-05-13 | $0.1076000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-05-14 | $0.1049000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-05-15 | $0.1151000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-05-16 | $0.1028000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-05-17 | $0.1012000 | $0.0926 | $0.0926 | $0.0926 |
| 2021-05-18 | $0.0926 | $0.0953 | $0.0953 | $0.0953 |
| 2021-05-19 | $0.0953 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-20 | $0.0689 | $0.0783 | $0.0783 | $0.0783 |
| 2021-05-21 | $0.0783 | $0.0687 | $0.0687 | $0.0687 |
| 2021-05-22 | $0.0687 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-23 | $0.0648 | $0.0592 | $0.0592 | $0.0592 |
| 2021-05-24 | $0.0592 | $0.0748 | $0.0748 | $0.0748 |
| 2021-05-25 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2021-05-26 | $0.0764 | $0.0815 | $0.0815 | $0.0815 |
| 2021-05-27 | $0.0815 | $0.0774 | $0.0774 | $0.0774 |
| 2021-05-28 | $0.0774 | $0.0681 | $0.0681 | $0.0681 |
| 2021-05-29 | $0.0681 | $0.0643 | $0.0643 | $0.0643 |
| 2021-05-30 | $0.0643 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-31 | $0.0674 | $0.0764 | $0.0764 | $0.0764 |
| 2021-06-01 | $0.0764 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-02 | $0.0743 | $0.0764 | $0.0764 | $0.0764 |
| 2021-06-03 | $0.0764 | $0.0806 | $0.0806 | $0.0806 |
| 2021-06-04 | $0.0806 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-05 | $0.0759 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-06 | $0.0742 | $0.0765 | $0.0765 | $0.0765 |
| 2021-06-07 | $0.0765 | $0.0732 | $0.0732 | $0.0732 |
| 2021-06-08 | $0.0732 | $0.0708 | $0.0708 | $0.0708 |
| 2021-06-09 | $0.0708 | $0.0737 | $0.0737 | $0.0737 |
| 2021-06-10 | $0.0737 | $0.0698 | $0.0698 | $0.0698 |
| 2021-06-11 | $0.0698 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-12 | $0.0665 | $0.0669 | $0.0669 | $0.0669 |
| 2021-06-13 | $0.0669 | $0.0708 | $0.0708 | $0.0708 |
| 2021-06-14 | $0.0708 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-15 | $0.0729 | $0.0718 | $0.0718 | $0.0718 |
| 2021-06-16 | $0.0718 | $0.0668 | $0.0668 | $0.0668 |
| 2021-06-17 | $0.0668 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-18 | $0.0670 | $0.0630 | $0.0630 | $0.0630 |
| 2021-06-19 | $0.0630 | $0.0611 | $0.0611 | $0.0611 |
| 2021-06-20 | $0.0611 | $0.0633 | $0.0633 | $0.0633 |
| 2021-06-21 | $0.0633 | $0.0533 | $0.0533 | $0.0533 |
| 2021-06-22 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2021-06-23 | $0.0531 | $0.0556 | $0.0556 | $0.0556 |
| 2021-06-24 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2021-06-25 | $0.0561 | $0.0511 | $0.0511 | $0.0511 |
| 2021-06-26 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2021-06-27 | $0.0517 | $0.0560 | $0.0560 | $0.0560 |
| 2021-06-28 | $0.0560 | $0.0588 | $0.0588 | $0.0588 |
| 2021-06-29 | $0.0588 | $0.0611 | $0.0611 | $0.0611 |
| 2021-06-30 | $0.0611 | $0.0642 | $0.0642 | $0.0642 |
| 2021-07-01 | $0.0642 | $0.0595 | $0.0595 | $0.0595 |
| 2021-07-02 | $0.0595 | $0.0608 | $0.0608 | $0.0608 |
| 2021-07-03 | $0.0608 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-04 | $0.0629 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-05 | $0.0656 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-06 | $0.0620 | $0.0655 | $0.0655 | $0.0655 |
| 2021-07-07 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2021-07-08 | $0.0654 | $0.0597 | $0.0597 | $0.0597 |
| 2021-07-09 | $0.0597 | $0.0606 | $0.0606 | $0.0606 |
| 2021-07-10 | $0.0606 | $0.0596 | $0.0596 | $0.0596 |
| 2021-07-11 | $0.0596 | $0.0604 | $0.0604 | $0.0604 |
| 2021-07-12 | $0.0604 | $0.0574 | $0.0574 | $0.0574 |
| 2021-07-13 | $0.0574 | $0.0548 | $0.0548 | $0.0548 |
| 2021-07-14 | $0.0548 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-15 | $0.0563 | $0.0541 | $0.0541 | $0.0541 |
| 2021-07-16 | $0.0541 | $0.0530 | $0.0530 | $0.0530 |
| 2021-07-17 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-18 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2021-07-19 | $0.0534 | $0.0513 | $0.0513 | $0.0513 |
| 2021-07-20 | $0.0513 | $0.0504 | $0.0504 | $0.0504 |
| 2021-07-21 | $0.0504 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-22 | $0.0563 | $0.0571 | $0.0571 | $0.0571 |
| 2021-07-23 | $0.0571 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-24 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2021-07-25 | $0.0617 | $0.0619 | $0.0619 | $0.0619 |
| 2021-07-26 | $0.0619 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-27 | $0.0629 | $0.0650 | $0.0650 | $0.0650 |
| 2021-07-28 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-29 | $0.0649 | $0.0673 | $0.0673 | $0.0673 |
| 2021-07-30 | $0.0673 | $0.0695 | $0.0695 | $0.0695 |
| 2021-07-31 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
| 2021-08-01 | $0.0715 | $0.0721 | $0.0721 | $0.0721 |
| 2021-08-02 | $0.0721 | $0.0736 | $0.0736 | $0.0736 |
| 2021-08-03 | $0.0736 | $0.0708 | $0.0708 | $0.0708 |
| 2021-08-04 | $0.0708 | $0.0769 | $0.0769 | $0.0769 |
| 2021-08-05 | $0.0769 | $0.0798 | $0.0798 | $0.0798 |
| 2021-08-06 | $0.0798 | $0.0816 | $0.0816 | $0.0816 |
| 2021-08-07 | $0.0816 | $0.0892 | $0.0892 | $0.0892 |
| 2021-08-08 | $0.0892 | $0.0851 | $0.0851 | $0.0851 |
| 2021-08-09 | $0.0851 | $0.0893 | $0.0893 | $0.0893 |
| 2021-08-10 | $0.0893 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-11 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
| 2021-08-12 | $0.0893 | $0.0860 | $0.0860 | $0.0860 |
| 2021-08-13 | $0.0860 | $0.0938 | $0.0938 | $0.0938 |
| 2021-08-14 | $0.0938 | $0.0922 | $0.0922 | $0.0922 |
| 2021-08-15 | $0.0922 | $0.0934 | $0.0934 | $0.0934 |
| 2021-08-16 | $0.0934 | $0.0888 | $0.0888 | $0.0888 |
| 2021-08-17 | $0.0888 | $0.0850 | $0.0850 | $0.0850 |
| 2021-08-18 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2021-08-19 | $0.0850 | $0.0899 | $0.0899 | $0.0899 |
| 2021-08-20 | $0.0899 | $0.0928 | $0.0928 | $0.0928 |
| 2021-08-21 | $0.0928 | $0.0911 | $0.0911 | $0.0911 |
| 2021-08-22 | $0.0911 | $0.0915 | $0.0915 | $0.0915 |
| 2021-08-23 | $0.0915 | $0.0938 | $0.0938 | $0.0938 |
| 2021-08-24 | $0.0938 | $0.0895 | $0.0895 | $0.0895 |
| 2021-08-25 | $0.0895 | $0.0911 | $0.0911 | $0.0911 |
| 2021-08-26 | $0.0911 | $0.0873 | $0.0873 | $0.0873 |
| 2021-08-27 | $0.0873 | $0.0925 | $0.0925 | $0.0925 |
| 2021-08-28 | $0.0925 | $0.0916 | $0.0916 | $0.0916 |
| 2021-08-29 | $0.0916 | $0.0910 | $0.0910 | $0.0910 |
| 2021-08-30 | $0.0910 | $0.0911 | $0.0911 | $0.0911 |
| 2021-08-31 | $0.0911 | $0.0969 | $0.0969 | $0.0969 |
| 2021-09-01 | $0.0969 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-09-02 | $0.1081000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-09-03 | $0.1069000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-09-04 | $0.1112000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-09-05 | $0.1097000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-09-06 | $0.1115000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-09-07 | $0.1109000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-09-08 | $0.0969 | $0.0988 | $0.0988 | $0.0988 |
| 2021-09-09 | $0.0988 | $0.0966 | $0.0966 | $0.0966 |
| 2021-09-10 | $0.0966 | $0.0906 | $0.0906 | $0.0906 |
| 2021-09-11 | $0.0906 | $0.0922 | $0.0922 | $0.0922 |
| 2021-09-12 | $0.0922 | $0.0961 | $0.0961 | $0.0961 |
| 2021-09-13 | $0.0961 | $0.0927 | $0.0927 | $0.0927 |
| 2021-09-14 | $0.0927 | $0.0970 | $0.0970 | $0.0970 |
| 2021-09-15 | $0.0970 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-16 | $0.1020000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-09-17 | $0.1007000 | $0.0959 | $0.0959 | $0.0959 |
| 2021-09-18 | $0.0959 | $0.0970 | $0.0970 | $0.0970 |
| 2021-09-19 | $0.0970 | $0.0939 | $0.0939 | $0.0939 |
| 2021-09-20 | $0.0939 | $0.0837 | $0.0837 | $0.0837 |
| 2021-09-21 | $0.0837 | $0.0779 | $0.0779 | $0.0779 |
| 2021-09-22 | $0.0779 | $0.0869 | $0.0869 | $0.0869 |
| 2021-09-23 | $0.0869 | $0.0890 | $0.0890 | $0.0890 |
| 2021-09-24 | $0.0890 | $0.0827 | $0.0827 | $0.0827 |
| 2021-09-25 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2021-09-26 | $0.0826 | $0.0865 | $0.0865 | $0.0865 |
| 2021-09-27 | $0.0865 | $0.0826 | $0.0826 | $0.0826 |
| 2021-09-28 | $0.0826 | $0.0792 | $0.0792 | $0.0792 |
| 2021-09-29 | $0.0792 | $0.0805 | $0.0805 | $0.0805 |
| 2021-09-30 | $0.0805 | $0.0847 | $0.0847 | $0.0847 |
| 2021-10-01 | $0.0847 | $0.0934 | $0.0934 | $0.0934 |
| 2021-10-02 | $0.0934 | $0.0957 | $0.0957 | $0.0957 |
| 2021-10-03 | $0.0957 | $0.0965 | $0.0965 | $0.0965 |
| 2021-10-04 | $0.0965 | $0.0955 | $0.0955 | $0.0955 |
| 2021-10-05 | $0.0955 | $0.0992200 | $0.0992200 | $0.0992200 |
| 2021-10-06 | $0.0992200 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-10-07 | $0.1009000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-10-08 | $0.1013000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-10-09 | $0.1005000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-10-10 | $0.1009000 | $0.0964 | $0.0964 | $0.0964 |
| 2021-10-11 | $0.0964 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-10-12 | $0.1000000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-10-13 | $0.0985 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-10-14 | $0.1018000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-10-15 | $0.1070000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-10-16 | $0.1092000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-10-17 | $0.1081000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-10-18 | $0.1086000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-10-19 | $0.1057000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-10-20 | $0.1094000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-10-21 | $0.1175000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-10-22 | $0.1147000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-10-23 | $0.1121000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-10-24 | $0.1176000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-10-25 | $0.1152000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-10-26 | $0.1191000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-10-27 | $0.1165000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-10-28 | $0.1107000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-10-29 | $0.1210000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-10-30 | $0.1247000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-10-31 | $0.1220000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-11-01 | $0.1211000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-11-02 | $0.1220000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-11-03 | $0.1296000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-11-04 | $0.1299000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-05 | $0.1280000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-11-06 | $0.1264000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-11-07 | $0.1276000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-08 | $0.1303000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-11-09 | $0.1358000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-11-10 | $0.1335000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-11-11 | $0.1307000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-12 | $0.1333000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-11-13 | $0.1318000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-14 | $0.1311000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-11-15 | $0.1306000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-11-16 | $0.1287000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-11-17 | $0.1188000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-11-18 | $0.1211000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-11-19 | $0.1128000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-11-20 | $0.1213000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-11-21 | $0.1246000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-11-22 | $0.1203000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-11-23 | $0.1154000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-11-24 | $0.1225000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-25 | $0.1206000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-11-26 | $0.1277000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-11-27 | $0.1141000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-11-28 | $0.1157000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-11-29 | $0.1213000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-11-30 | $0.1255000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-12-01 | $0.1307000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-12-02 | $0.1295000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-12-03 | $0.1274000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-12-04 | $0.1191000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-12-05 | $0.1164000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-12-06 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-07 | $0.0907 | $0.0924 | $0.0936 | $0.0852 |
| 2021-12-08 | $0.0924 | $0.1079000 | $0.1143000 | $0.0909 |
| 2021-12-09 | $0.1079000 | $0.0970 | $0.1137000 | $0.0962 |
| 2021-12-10 | $0.0970 | $0.0955 | $0.1005000 | $0.0950 |
| 2021-12-11 | $0.0955 | $0.0931 | $0.1031000 | $0.0926 |
| 2021-12-12 | $0.0931 | $0.0921 | $0.0962 | $0.0906 |
| 2021-12-13 | $0.0921 | $0.0832 | $0.0936 | $0.0808 |
| 2021-12-14 | $0.0832 | $0.0918 | $0.0970 | $0.0826 |
| 2021-12-15 | $0.0918 | $0.0846 | $0.0930 | $0.0795 |
| 2021-12-16 | $0.0846 | $0.0888 | $0.0896 | $0.0840 |
| 2021-12-17 | $0.0888 | $0.0927 | $0.0970 | $0.0860 |
| 2021-12-18 | $0.0927 | $0.0897 | $0.0971 | $0.0881 |
| 2021-12-19 | $0.0897 | $0.0871 | $0.0918 | $0.0839 |
| 2021-12-20 | $0.0871 | $0.0828 | $0.0890 | $0.0785 |
| 2021-12-21 | $0.0828 | $0.0861 | $0.0916 | $0.0804 |
| 2021-12-22 | $0.0861 | $0.0833 | $0.0870 | $0.0813 |
| 2021-12-23 | $0.0833 | $0.0785 | $0.0847 | $0.0705 |
| 2021-12-24 | $0.0785 | $0.0789 | $0.0800 | $0.0743 |
| 2021-12-25 | $0.0789 | $0.0856 | $0.0861 | $0.0779 |
| 2021-12-26 | $0.0856 | $0.0773 | $0.0875 | $0.0761 |
| 2021-12-27 | $0.0773 | $0.0840 | $0.0840 | $0.0773 |
| 2021-12-28 | $0.0840 | $0.0778 | $0.0850 | $0.0743 |
| 2021-12-29 | $0.0778 | $0.0772 | $0.0855 | $0.0755 |
| 2021-12-30 | $0.0772 | $0.0792 | $0.0803 | $0.0756 |
| 2021-12-31 | $0.0792 | $0.0766 | $0.0815 | $0.0758 |
| 2022-01-01 | $0.0766 | $0.0822 | $0.0829 | $0.0758 |
| 2022-01-02 | $0.0822 | $0.0801 | $0.0822 | $0.0781 |
| 2022-01-03 | $0.0801 | $0.0793 | $0.0830 | $0.0775 |
| 2022-01-04 | $0.0793 | $0.0771 | $0.0802 | $0.0762 |
| 2022-01-05 | $0.0771 | $0.0724 | $0.0782 | $0.0703 |
| 2022-01-06 | $0.0724 | $0.0696 | $0.0742 | $0.0672 |
| 2022-01-07 | $0.0696 | $0.0703 | $0.0707 | $0.0680 |
| 2022-01-08 | $0.0703 | $0.0652 | $0.0715 | $0.0614 |
| 2022-01-09 | $0.0652 | $0.0670 | $0.0683 | $0.0640 |
| 2022-01-10 | $0.0670 | $0.0672 | $0.0700 | $0.0600 |
| 2022-01-11 | $0.0672 | $0.0650 | $0.0687 | $0.0646 |
| 2022-01-12 | $0.0650 | $0.0667 | $0.0685 | $0.0633 |
| 2022-01-13 | $0.0667 | $0.0679 | $0.0732 | $0.0660 |
| 2022-01-14 | $0.0679 | $0.0754 | $0.0760 | $0.0672 |
| 2022-01-15 | $0.0754 | $0.0799 | $0.0807 | $0.0729 |
| 2022-01-16 | $0.0799 | $0.0766 | $0.0803 | $0.0757 |
| 2022-01-17 | $0.0766 | $0.0750 | $0.0766 | $0.0735 |
| 2022-01-18 | $0.0750 | $0.0739 | $0.0750 | $0.0695 |
| 2022-01-19 | $0.0739 | $0.0718 | $0.0770 | $0.0712 |
| 2022-01-20 | $0.0718 | $0.0683 | $0.0719 | $0.0656 |
| 2022-01-21 | $0.0683 | $0.0573 | $0.0686 | $0.0553 |
| 2022-01-22 | $0.0573 | $0.0536 | $0.0616 | $0.0523 |
| 2022-01-23 | $0.0536 | $0.0600 | $0.0663 | $0.0531 |
| 2022-01-24 | $0.0600 | $0.0547 | $0.0605 | $0.0507 |
| 2022-01-25 | $0.0547 | $0.0542 | $0.0572 | $0.0526 |
| 2022-01-26 | $0.0542 | $0.0596 | $0.0611 | $0.0535 |
| 2022-01-27 | $0.0596 | $0.0597 | $0.0612 | $0.0570 |
| 2022-01-28 | $0.0597 | $0.0598 | $0.0609 | $0.0583 |
| 2022-01-29 | $0.0598 | $0.0599 | $0.0610 | $0.0585 |
| 2022-01-30 | $0.0599 | $0.0555 | $0.0612 | $0.0552 |
| 2022-01-31 | $0.0555 | $0.0682 | $0.0687 | $0.0547 |
| 2022-02-01 | $0.0682 | $0.0715 | $0.0795 | $0.0607 |
| 2022-02-02 | $0.0715 | $0.0680 | $0.0716 | $0.0643 |
| 2022-02-03 | $0.0680 | $0.0784 | $0.0784 | $0.0676 |
| 2022-02-04 | $0.0784 | $0.0863 | $0.0873 | $0.0761 |
| 2022-02-05 | $0.0863 | $0.0844 | $0.0868 | $0.0778 |
| 2022-02-06 | $0.0844 | $0.0832 | $0.0846 | $0.0820 |
| 2022-02-07 | $0.0832 | $0.0825 | $0.0876 | $0.0808 |
| 2022-02-08 | $0.0825 | $0.0776 | $0.0849 | $0.0724 |
| 2022-02-09 | $0.0776 | $0.0794 | $0.0804 | $0.0770 |
| 2022-02-10 | $0.0794 | $0.0790 | $0.0804 | $0.0771 |
| 2022-02-11 | $0.0790 | $0.0709 | $0.0790 | $0.0699 |
| 2022-02-12 | $0.0709 | $0.0791 | $0.0801 | $0.0708 |
| 2022-02-13 | $0.0791 | $0.0791 | $0.0807 | $0.0785 |
| 2022-02-14 | $0.0791 | $0.0788 | $0.0798 | $0.0764 |
| 2022-02-15 | $0.0788 | $0.0791 | $0.0800 | $0.0764 |
| 2022-02-16 | $0.0791 | $0.0789 | $0.0810 | $0.0764 |
| 2022-02-17 | $0.0789 | $0.0784 | $0.0815 | $0.0771 |
| 2022-02-18 | $0.0784 | $0.0773 | $0.0800 | $0.0769 |
| 2022-02-19 | $0.0773 | $0.0778 | $0.0778 | $0.0751 |
| 2022-02-20 | $0.0778 | $0.0761 | $0.0778 | $0.0729 |
| 2022-02-21 | $0.0761 | $0.0691 | $0.0761 | $0.0688 |
| 2022-02-22 | $0.0691 | $0.0632 | $0.0697 | $0.0591 |
| 2022-02-23 | $0.0632 | $0.0649 | $0.0709 | $0.0601 |
| 2022-02-24 | $0.0649 | $0.0595 | $0.0649 | $0.0552 |
| 2022-02-25 | $0.0595 | $0.0579 | $0.0611 | $0.0571 |
| 2022-02-26 | $0.0579 | $0.0616 | $0.0616 | $0.0568 |
| 2022-02-27 | $0.0616 | $0.0581 | $0.0618 | $0.0551 |
| 2022-02-28 | $0.0581 | $0.0617 | $0.0623 | $0.0551 |
| 2022-03-01 | $0.0617 | $0.0653 | $0.0666 | $0.0617 |
| 2022-03-02 | $0.0653 | $0.0686 | $0.0713 | $0.0652 |
| 2022-03-03 | $0.0686 | $0.0689 | $0.0696 | $0.0650 |
| 2022-03-04 | $0.0689 | $0.0656 | $0.0700 | $0.0647 |
| 2022-03-05 | $0.0656 | $0.0676 | $0.0741 | $0.0656 |
| 2022-03-06 | $0.0676 | $0.0656 | $0.0686 | $0.0650 |
| 2022-03-07 | $0.0656 | $0.0650 | $0.0663 | $0.0620 |
| 2022-03-08 | $0.0650 | $0.0655 | $0.0674 | $0.0643 |
| 2022-03-09 | $0.0655 | $0.0649 | $0.0675 | $0.0620 |
| 2022-03-10 | $0.0649 | $0.0680 | $0.0694 | $0.0634 |
| 2022-03-11 | $0.0680 | $0.0643 | $0.0680 | $0.0633 |
| 2022-03-12 | $0.0643 | $0.0635 | $0.0645 | $0.0624 |
| 2022-03-13 | $0.0635 | $0.0639 | $0.0644 | $0.0619 |
| 2022-03-14 | $0.0639 | $0.0622 | $0.0642 | $0.0607 |
| 2022-03-15 | $0.0622 | $0.0600 | $0.0659 | $0.0579 |
| 2022-03-16 | $0.0600 | $0.0644 | $0.0644 | $0.0600 |
| 2022-03-17 | $0.0644 | $0.0621 | $0.0651 | $0.0605 |
| 2022-03-18 | $0.0621 | $0.0644 | $0.0655 | $0.0610 |
| 2022-03-19 | $0.0644 | $0.0645 | $0.0696 | $0.0641 |
| 2022-03-20 | $0.0645 | $0.0644 | $0.0649 | $0.0622 |
| 2022-03-21 | $0.0644 | $0.0639 | $0.0652 | $0.0617 |
| 2022-03-22 | $0.0639 | $0.0633 | $0.0651 | $0.0629 |
| 2022-03-23 | $0.0633 | $0.0634 | $0.0639 | $0.0621 |
| 2022-03-24 | $0.0634 | $0.0620 | $0.0640 | $0.0602 |
| 2022-03-25 | $0.0620 | $0.0603 | $0.0626 | $0.0596 |
| 2022-03-26 | $0.0603 | $0.0611 | $0.0633 | $0.0575 |
| 2022-03-27 | $0.0611 | $0.0620 | $0.0639 | $0.0585 |
| 2022-03-28 | $0.0620 | $0.0651 | $0.0660 | $0.0617 |
| 2022-03-29 | $0.0651 | $0.0690 | $0.0699 | $0.0638 |
| 2022-03-30 | $0.0690 | $0.0641 | $0.0697 | $0.0628 |
| 2022-03-31 | $0.0641 | $0.0635 | $0.0662 | $0.0599 |
| 2022-04-01 | $0.0635 | $0.0625 | $0.0639 | $0.0600 |
| 2022-04-02 | $0.0625 | $0.0631 | $0.0652 | $0.0611 |
| 2022-04-03 | $0.0631 | $0.0623 | $0.0654 | $0.0610 |
| 2022-04-04 | $0.0623 | $0.0672 | $0.0674 | $0.0600 |
| 2022-04-05 | $0.0672 | $0.0630 | $0.0683 | $0.0624 |
| 2022-04-06 | $0.0630 | $0.0630 | $0.0640 | $0.0620 |
| 2022-04-07 | $0.0630 | $0.0626 | $0.0640 | $0.0590 |
| 2022-04-08 | $0.0626 | $0.0632 | $0.0644 | $0.0608 |
| 2022-04-09 | $0.0632 | $0.0626 | $0.0650 | $0.0620 |
| 2022-04-10 | $0.0626 | $0.0660 | $0.0669 | $0.0618 |
| 2022-04-11 | $0.0660 | $0.0621 | $0.0667 | $0.0617 |
| 2022-04-12 | $0.0621 | $0.0642 | $0.0644 | $0.0603 |
| 2022-04-13 | $0.0642 | $0.0649 | $0.0672 | $0.0612 |
| 2022-04-14 | $0.0649 | $0.0630 | $0.0652 | $0.0625 |
| 2022-04-15 | $0.0630 | $0.0643 | $0.0654 | $0.0625 |
| 2022-04-16 | $0.0643 | $0.0659 | $0.0659 | $0.0630 |
| 2022-04-17 | $0.0659 | $0.0629 | $0.0663 | $0.0623 |
| 2022-04-18 | $0.0629 | $0.0625 | $0.0646 | $0.0621 |
| 2022-04-19 | $0.0625 | $0.0635 | $0.0644 | $0.0615 |
| 2022-04-20 | $0.0635 | $0.0646 | $0.0664 | $0.0633 |
| 2022-04-21 | $0.0646 | $0.0690 | $0.0699 | $0.0630 |
| 2022-04-22 | $0.0690 | $0.0686 | $0.0718 | $0.0668 |
| 2022-04-23 | $0.0686 | $0.0707 | $0.0720 | $0.0674 |
| 2022-04-24 | $0.0707 | $0.0682 | $0.0730 | $0.0682 |
| 2022-04-25 | $0.0682 | $0.0667 | $0.0686 | $0.0650 |
| 2022-04-26 | $0.0667 | $0.0650 | $0.0700 | $0.0643 |
| 2022-04-27 | $0.0650 | $0.0689 | $0.0695 | $0.0637 |
| 2022-04-28 | $0.0689 | $0.0670 | $0.0702 | $0.0660 |
| 2022-04-29 | $0.0670 | $0.0662 | $0.0680 | $0.0645 |
| 2022-04-30 | $0.0662 | $0.0626 | $0.0669 | $0.0625 |
| 2022-05-01 | $0.0626 | $0.0637 | $0.0650 | $0.0620 |
| 2022-05-02 | $0.0637 | $0.0634 | $0.0650 | $0.0610 |
| 2022-05-03 | $0.0634 | $0.0610 | $0.0640 | $0.0606 |
| 2022-05-04 | $0.0610 | $0.0640 | $0.0650 | $0.0604 |
| 2022-05-05 | $0.0640 | $0.0615 | $0.0670 | $0.0600 |
| 2022-05-06 | $0.0615 | $0.0616 | $0.0627 | $0.0598 |
| 2022-05-07 | $0.0616 | $0.0615 | $0.0620 | $0.0602 |
| 2022-05-08 | $0.0615 | $0.0558 | $0.0615 | $0.0517 |
| 2022-05-09 | $0.0558 | $0.0508 | $0.0575 | $0.0500000 |
| 2022-05-10 | $0.0508 | $0.0464700 | $0.0513 | $0.0380100 |
| 2022-05-11 | $0.0464700 | $0.0370500 | $0.0483000 | $0.0309500 |
| 2022-05-12 | $0.0370500 | $0.0374800 | $0.0405600 | $0.0327200 |
| 2022-05-13 | $0.0374800 | $0.0399500 | $0.0405900 | $0.0367100 |
| 2022-05-14 | $0.0399500 | $0.0404200 | $0.0427500 | $0.0379500 |
| 2022-05-15 | $0.0404200 | $0.0344600 | $0.0434900 | $0.0329600 |
| 2022-05-16 | $0.0344600 | $0.0385400 | $0.0401500 | $0.0338000 |
| 2022-05-17 | $0.0385400 | $0.0389600 | $0.0397300 | $0.0371600 |
| 2022-05-18 | $0.0389600 | $0.0361600 | $0.0394400 | $0.0349500 |
| 2022-05-19 | $0.0361600 | $0.0369700 | $0.0385600 | $0.0324500 |
| 2022-05-20 | $0.0369700 | $0.0352400 | $0.0376500 | $0.0330600 |
| 2022-05-21 | $0.0352400 | $0.0354300 | $0.0365700 | $0.0343700 |
| 2022-05-22 | $0.0354300 | $0.0356700 | $0.0377600 | $0.0349700 |
| 2022-05-23 | $0.0356700 | $0.0356500 | $0.0379600 | $0.0349900 |
| 2022-05-24 | $0.0356500 | $0.0364100 | $0.0374100 | $0.0339700 |
| 2022-05-25 | $0.0364100 | $0.0404900 | $0.0435600 | $0.0359000 |
| 2022-05-26 | $0.0404900 | $0.0396500 | $0.0423600 | $0.0369700 |
| 2022-05-27 | $0.0396500 | $0.0402000 | $0.0429600 | $0.0377000 |
| 2022-05-28 | $0.0402000 | $0.0429600 | $0.0433700 | $0.0398900 |
| 2022-05-29 | $0.0429600 | $0.0446900 | $0.0448800 | $0.0413600 |
| 2022-05-30 | $0.0446900 | $0.0428800 | $0.0451300 | $0.0415000 |
| 2022-05-31 | $0.0428800 | $0.0393700 | $0.0441500 | $0.0385700 |
| 2022-06-01 | $0.0393700 | $0.0339000 | $0.0399800 | $0.0331800 |
| 2022-06-02 | $0.0339000 | $0.0363100 | $0.0372800 | $0.0329800 |
| 2022-06-03 | $0.0363100 | $0.0388700 | $0.0396900 | $0.0353500 |
| 2022-06-04 | $0.0388700 | $0.0382900 | $0.0396000 | $0.0373600 |
| 2022-06-05 | $0.0382900 | $0.0358900 | $0.0384800 | $0.0345600 |
| 2022-06-06 | $0.0358900 | $0.0377000 | $0.0399700 | $0.0356200 |
| 2022-06-07 | $0.0377000 | $0.0347800 | $0.0379200 | $0.0343800 |
| 2022-06-08 | $0.0347800 | $0.0337800 | $0.0355800 | $0.0334600 |
| 2022-06-09 | $0.0337800 | $0.0346000 | $0.0350400 | $0.0334800 |
| 2022-06-10 | $0.0346000 | $0.0295800 | $0.0349700 | $0.0282900 |
| 2022-06-11 | $0.0295800 | $0.0302200 | $0.0319600 | $0.0288500 |
| 2022-06-12 | $0.0302200 | $0.0289500 | $0.0302600 | $0.0273900 |
| 2022-06-13 | $0.0289500 | $0.0216800 | $0.0289300 | $0.0214700 |
| 2022-06-14 | $0.0216800 | $0.0243100 | $0.0249500 | $0.0213800 |
| 2022-06-15 | $0.0243100 | $0.0246800 | $0.0258000 | $0.0229900 |
| 2022-06-16 | $0.0246800 | $0.0245800 | $0.0265900 | $0.0236100 |
| 2022-06-17 | $0.0245800 | $0.0254200 | $0.0277200 | $0.0245200 |
| 2022-06-18 | $0.0254200 | $0.0234500 | $0.0257900 | $0.0220200 |
| 2022-06-19 | $0.0234500 | $0.0272000 | $0.0272000 | $0.0234400 |
| 2022-06-20 | $0.0272000 | $0.0266700 | $0.0277700 | $0.0257900 |
| 2022-06-21 | $0.0266700 | $0.0280800 | $0.0297400 | $0.0264300 |
| 2022-06-22 | $0.0280800 | $0.0250500 | $0.0281300 | $0.0240900 |
| 2022-06-23 | $0.0250500 | $0.0257500 | $0.0261600 | $0.0246700 |
| 2022-06-24 | $0.0257500 | $0.0266800 | $0.0268500 | $0.0256000 |
| 2022-06-25 | $0.0266800 | $0.0254900 | $0.0268300 | $0.0245300 |
| 2022-06-26 | $0.0254900 | $0.0239900 | $0.0258000 | $0.0239900 |
| 2022-06-27 | $0.0239900 | $0.0242200 | $0.0246300 | $0.0233000 |
| 2022-06-28 | $0.0242200 | $0.0230700 | $0.0247200 | $0.0228500 |
| 2022-06-29 | $0.0230700 | $0.0238500 | $0.0243500 | $0.0224800 |
| 2022-06-30 | $0.0238500 | $0.0225100 | $0.0240800 | $0.0218100 |
| 2022-07-01 | $0.0225100 | $0.0225900 | $0.0238100 | $0.0221300 |
| 2022-07-02 | $0.0225900 | $0.0216900 | $0.0228000 | $0.0215900 |
| 2022-07-03 | $0.0216900 | $0.0199400 | $0.0221800 | $0.0191700 |
| 2022-07-04 | $0.0199400 | $0.0209400 | $0.0213500 | $0.0191600 |
| 2022-07-05 | $0.0209400 | $0.0216800 | $0.0224500 | $0.0199900 |
| 2022-07-06 | $0.0216800 | $0.0210400 | $0.0219800 | $0.0206700 |
| 2022-07-07 | $0.0210400 | $0.0214000 | $0.0219900 | $0.0205100 |
| 2022-07-08 | $0.0214000 | $0.0222200 | $0.0231900 | $0.0207700 |
| 2022-07-09 | $0.0222200 | $0.0251300 | $0.0299900 | $0.0220400 |
| 2022-07-10 | $0.0251300 | $0.0233300 | $0.0258100 | $0.0231600 |
| 2022-07-11 | $0.0233300 | $0.0221600 | $0.0236900 | $0.0217600 |
| 2022-07-12 | $0.0221600 | $0.0197400 | $0.0221600 | $0.0193700 |
| 2022-07-13 | $0.0197400 | $0.0209100 | $0.0210900 | $0.0193000 |
| 2022-07-14 | $0.0209100 | $0.0206100 | $0.0210900 | $0.0194900 |
| 2022-07-15 | $0.0206100 | $0.0229100 | $0.0253500 | $0.0199800 |
| 2022-07-16 | $0.0229100 | $0.0212900 | $0.0230000 | $0.0199800 |
| 2022-07-17 | $0.0212900 | $0.0202800 | $0.0214800 | $0.0199900 |
| 2022-07-18 | $0.0202800 | $0.0200000 | $0.0212500 | $0.0192300 |
| 2022-07-19 | $0.0200000 | $0.0203300 | $0.0210000 | $0.0198200 |
| 2022-07-20 | $0.0203300 | $0.0214700 | $0.0215700 | $0.0202700 |
| 2022-07-21 | $0.0214700 | $0.0222300 | $0.0236900 | $0.0212900 |
| 2022-07-22 | $0.0222300 | $0.0214800 | $0.0235300 | $0.0211400 |
| 2022-07-23 | $0.0214800 | $0.0229200 | $0.0233800 | $0.0212500 |
| 2022-07-24 | $0.0229200 | $0.0225700 | $0.0231000 | $0.0218900 |
| 2022-07-25 | $0.0225700 | $0.0208800 | $0.0229200 | $0.0206100 |
| 2022-07-26 | $0.0208800 | $0.0207400 | $0.0211900 | $0.0195600 |
| 2022-07-27 | $0.0207400 | $0.0213400 | $0.0217800 | $0.0200200 |
| 2022-07-28 | $0.0213400 | $0.0212500 | $0.0220500 | $0.0206900 |
| 2022-07-29 | $0.0212500 | $0.0206800 | $0.0212500 | $0.0199900 |
| 2022-07-30 | $0.0206800 | $0.0201700 | $0.0209300 | $0.0189000 |
| 2022-07-31 | $0.0201700 | $0.0195400 | $0.0207800 | $0.0190000 |
| 2022-08-01 | $0.0195400 | $0.0195700 | $0.0198600 | $0.0182500 |
| 2022-08-02 | $0.0195700 | $0.0193700 | $0.0198600 | $0.0189100 |
| 2022-08-03 | $0.0193700 | $0.0190100 | $0.0194500 | $0.0188600 |
| 2022-08-04 | $0.0190100 | $0.0195000 | $0.0203400 | $0.0186100 |
| 2022-08-05 | $0.0195000 | $0.0201700 | $0.0203800 | $0.0192400 |
| 2022-08-06 | $0.0201700 | $0.0196600 | $0.0203400 | $0.0194100 |
| 2022-08-07 | $0.0196600 | $0.0185800 | $0.0196900 | $0.0178400 |
| 2022-08-08 | $0.0185800 | $0.0197700 | $0.0201500 | $0.0184300 |
| 2022-08-09 | $0.0197700 | $0.0194400 | $0.0198000 | $0.0192700 |
| 2022-08-10 | $0.0194400 | $0.0188900 | $0.0195000 | $0.0181100 |
| 2022-08-11 | $0.0188900 | $0.0196000 | $0.0197000 | $0.0185200 |
| 2022-08-12 | $0.0196000 | $0.0196000 | $0.0208200 | $0.0188900 |
| 2022-08-13 | $0.0196000 | $0.0205900 | $0.0205900 | $0.0189700 |
| 2022-08-14 | $0.0205900 | $0.0194200 | $0.0210300 | $0.0192500 |
| 2022-08-15 | $0.0194200 | $0.0184900 | $0.0197300 | $0.0175000 |
| 2022-08-16 | $0.0184900 | $0.0169000 | $0.0187600 | $0.0169000 |
| 2022-08-17 | $0.0169000 | $0.0181700 | $0.0184900 | $0.0169000 |
| 2022-08-18 | $0.0181700 | $0.0172800 | $0.0183300 | $0.0165000 |
| 2022-08-19 | $0.0172800 | $0.0168100 | $0.0175000 | $0.0155000 |
| 2022-08-20 | $0.0168100 | $0.0170900 | $0.0173900 | $0.0163700 |
| 2022-08-21 | $0.0170900 | $0.0165700 | $0.0171200 | $0.0158500 |
| 2022-08-22 | $0.0165700 | $0.0159700 | $0.0167800 | $0.0151100 |
| 2022-08-23 | $0.0159700 | $0.0158000 | $0.0161600 | $0.0151100 |
| 2022-08-24 | $0.0158000 | $0.0162900 | $0.0173800 | $0.0150000 |
| 2022-08-25 | $0.0162900 | $0.0156400 | $0.0162900 | $0.0150700 |
| 2022-08-26 | $0.0156400 | $0.0150300 | $0.0169700 | $0.0148300 |
| 2022-08-27 | $0.0150300 | $0.0150800 | $0.0155500 | $0.0139800 |
| 2022-08-28 | $0.0150800 | $0.0155200 | $0.0169000 | $0.0145700 |
| 2022-08-29 | $0.0155200 | $0.0150300 | $0.0156700 | $0.0148000 |
| 2022-08-30 | $0.0150300 | $0.0145800 | $0.0154800 | $0.0145500 |
| 2022-08-31 | $0.0145800 | $0.0146400 | $0.0153400 | $0.0145100 |
| 2022-09-01 | $0.0146400 | $0.0155600 | $0.0156700 | $0.0133600 |
| 2022-09-02 | $0.0155600 | $0.0161300 | $0.0170000 | $0.0152500 |
| 2022-09-03 | $0.0161300 | $0.0165000 | $0.0168300 | $0.0157200 |
| 2022-09-04 | $0.0165000 | $0.0161600 | $0.0167500 | $0.0159100 |
| 2022-09-05 | $0.0161600 | $0.0144100 | $0.0162400 | $0.0135200 |
| 2022-09-06 | $0.0144100 | $0.0146800 | $0.0153000 | $0.0140000 |
| 2022-09-07 | $0.0146800 | $0.0147300 | $0.0151500 | $0.0142100 |
| 2022-09-08 | $0.0147300 | $0.0148400 | $0.0153400 | $0.0143600 |
| 2022-09-09 | $0.0148400 | $0.0151500 | $0.0152000 | $0.0146200 |
| 2022-09-10 | $0.0151500 | $0.0156400 | $0.0159600 | $0.0150500 |
| 2022-09-11 | $0.0156400 | $0.0163900 | $0.0164700 | $0.0154000 |
| 2022-09-12 | $0.0163900 | $0.0166400 | $0.0171400 | $0.0161000 |
| 2022-09-13 | $0.0166400 | $0.0199400 | $0.0218400 | $0.0160700 |
| 2022-09-14 | $0.0199400 | $0.0193700 | $0.0202000 | $0.0184700 |
| 2022-09-15 | $0.0193700 | $0.0206100 | $0.0209400 | $0.0193000 |
| 2022-09-16 | $0.0206100 | $0.0243300 | $0.0264200 | $0.0200000 |
| 2022-09-17 | $0.0243300 | $0.0246200 | $0.0248000 | $0.0234000 |
| 2022-09-18 | $0.0246200 | $0.0258600 | $0.0288800 | $0.0245000 |
| 2022-09-19 | $0.0258600 | $0.0247800 | $0.0259600 | $0.0235600 |
| 2022-09-20 | $0.0247800 | $0.0233700 | $0.0247800 | $0.0233700 |
| 2022-09-21 | $0.0233700 | $0.0212900 | $0.0233900 | $0.0205400 |
| 2022-09-22 | $0.0212900 | $0.0216900 | $0.0227700 | $0.0204600 |
| 2022-09-23 | $0.0216900 | $0.0220500 | $0.0225700 | $0.0214000 |
| 2022-09-24 | $0.0220500 | $0.0223900 | $0.0234400 | $0.0214000 |
| 2022-09-25 | $0.0223900 | $0.0209600 | $0.0223900 | $0.0204000 |
| 2022-09-26 | $0.0209600 | $0.0202800 | $0.0218700 | $0.0196300 |
| 2022-09-27 | $0.0202800 | $0.0173000 | $0.0211200 | $0.0166500 |
| 2022-09-28 | $0.0173000 | $0.0179000 | $0.0190000 | $0.0171200 |
| 2022-09-29 | $0.0179000 | $0.0177000 | $0.0184400 | $0.0174500 |
| 2022-09-30 | $0.0177000 | $0.0174800 | $0.0184200 | $0.0173400 |
| 2022-10-01 | $0.0174800 | $0.0171000 | $0.0184200 | $0.0171000 |
| 2022-10-02 | $0.0171000 | $0.0174100 | $0.0175600 | $0.0168600 |
| 2022-10-03 | $0.0174100 | $0.0172700 | $0.0176100 | $0.0170700 |
| 2022-10-04 | $0.0172700 | $0.0178400 | $0.0179400 | $0.0171200 |
| 2022-10-05 | $0.0178400 | $0.0184700 | $0.0190000 | $0.0174500 |
| 2022-10-06 | $0.0184700 | $0.0190800 | $0.0196000 | $0.0180800 |
| 2022-10-07 | $0.0190800 | $0.0187900 | $0.0191800 | $0.0181700 |
| 2022-10-08 | $0.0187900 | $0.0187900 | $0.0189000 | $0.0184500 |
| 2022-10-09 | $0.0187900 | $0.0188900 | $0.0192000 | $0.0183600 |
| 2022-10-10 | $0.0188900 | $0.0182100 | $0.0196100 | $0.0182100 |
| 2022-10-11 | $0.0182100 | $0.0176700 | $0.0182100 | $0.0176700 |
| 2022-10-12 | $0.0176700 | $0.0168900 | $0.0178000 | $0.0167600 |
| 2022-10-13 | $0.0168900 | $0.0162900 | $0.0175100 | $0.0159100 |
| 2022-10-14 | $0.0162900 | $0.0160400 | $0.0167400 | $0.0159000 |
| 2022-10-15 | $0.0160400 | $0.0147600 | $0.0160400 | $0.0140100 |
| 2022-10-16 | $0.0147600 | $0.0150600 | $0.0158800 | $0.0147400 |
| 2022-10-17 | $0.0150600 | $0.0153600 | $0.0155400 | $0.0150000 |
| 2022-10-18 | $0.0153600 | $0.0156500 | $0.0162000 | $0.0152000 |
| 2022-10-19 | $0.0156500 | $0.0155900 | $0.0165900 | $0.0150000 |
| 2022-10-20 | $0.0155900 | $0.0159100 | $0.0167000 | $0.0155900 |
| 2022-10-21 | $0.0159100 | $0.0160600 | $0.0175200 | $0.0157900 |
| 2022-10-22 | $0.0160600 | $0.0154800 | $0.0166500 | $0.0153800 |
| 2022-10-23 | $0.0154800 | $0.0161200 | $0.0161200 | $0.0153500 |
| 2022-10-24 | $0.0161200 | $0.0162600 | $0.0162700 | $0.0155000 |
| 2022-10-25 | $0.0162600 | $0.0167600 | $0.0174000 | $0.0160000 |
| 2022-10-26 | $0.0167600 | $0.0177700 | $0.0178500 | $0.0164500 |
| 2022-10-27 | $0.0177700 | $0.0171200 | $0.0179600 | $0.0166800 |
| 2022-10-28 | $0.0171200 | $0.0166000 | $0.0180600 | $0.0160000 |
| 2022-10-29 | $0.0166000 | $0.0164900 | $0.0173200 | $0.0163800 |
| 2022-10-30 | $0.0164900 | $0.0173800 | $0.0173800 | $0.0161200 |
| 2022-10-31 | $0.0173800 | $0.0167400 | $0.0179500 | $0.0160200 |
| 2022-11-01 | $0.0167400 | $0.0164300 | $0.0169400 | $0.0160000 |
| 2022-11-02 | $0.0164300 | $0.0159500 | $0.0166300 | $0.0158000 |
| 2022-11-03 | $0.0159500 | $0.0156400 | $0.0160200 | $0.0152400 |
| 2022-11-04 | $0.0156400 | $0.0157100 | $0.0161800 | $0.0155800 |
| 2022-11-05 | $0.0157100 | $0.0156900 | $0.0161300 | $0.0155600 |
| 2022-11-06 | $0.0156900 | $0.0155400 | $0.0160700 | $0.0154700 |
| 2022-11-07 | $0.0155400 | $0.0151300 | $0.0155500 | $0.0146200 |
| 2022-11-08 | $0.0151300 | $0.0130300 | $0.0151700 | $0.0120400 |
| 2022-11-09 | $0.0130300 | $0.0118800 | $0.0139200 | $0.0099600 |
| 2022-11-10 | $0.0118800 | $0.0121300 | $0.0125600 | $0.0114700 |
| 2022-11-11 | $0.0121300 | $0.0124500 | $0.0125500 | $0.0108000 |
| 2022-11-12 | $0.0124500 | $0.0111800 | $0.0125000 | $0.0110000 |
| 2022-11-13 | $0.0111800 | $0.0109700 | $0.0113900 | $0.0106900 |
| 2022-11-14 | $0.0109700 | $0.0102600 | $0.0115900 | $0.009530 |
| 2022-11-15 | $0.0102600 | $0.0144900 | $0.0144900 | $0.0101400 |
| 2022-11-16 | $0.0144900 | $0.0126400 | $0.0147900 | $0.0124400 |
| 2022-11-17 | $0.0126400 | $0.0119900 | $0.0130800 | $0.0116800 |
| 2022-11-18 | $0.0119900 | $0.0145000 | $0.0149800 | $0.0119600 |
| 2022-11-19 | $0.0145000 | $0.0150300 | $0.0186000 | $0.0141800 |
| 2022-11-20 | $0.0150300 | $0.0146700 | $0.0154700 | $0.0146700 |
| 2022-11-21 | $0.0146700 | $0.0168400 | $0.0178100 | $0.0140200 |
| 2022-11-22 | $0.0168400 | $0.0176800 | $0.0178100 | $0.0162800 |
| 2022-11-23 | $0.0176800 | $0.0171500 | $0.0178100 | $0.0166900 |
| 2022-11-24 | $0.0171500 | $0.0167700 | $0.0171600 | $0.0160000 |
| 2022-11-25 | $0.0167700 | $0.0156000 | $0.0167700 | $0.0152500 |
| 2022-11-26 | $0.0156000 | $0.0156500 | $0.0157600 | $0.0153800 |
| 2022-11-27 | $0.0156500 | $0.0156700 | $0.0161500 | $0.0150200 |
| 2022-11-28 | $0.0156700 | $0.0146000 | $0.0161600 | $0.0142900 |
| 2022-11-29 | $0.0146000 | $0.0144400 | $0.0146100 | $0.0140300 |
| 2022-11-30 | $0.0144400 | $0.0178200 | $0.0180000 | $0.0144300 |
| 2022-12-01 | $0.0178200 | $0.0181800 | $0.0196800 | $0.0177700 |
| 2022-12-02 | $0.0181800 | $0.0184700 | $0.0190200 | $0.0179000 |
| 2022-12-03 | $0.0184700 | $0.0175700 | $0.0187100 | $0.0173400 |
| 2022-12-04 | $0.0175700 | $0.0170800 | $0.0177800 | $0.0168300 |
| 2022-12-05 | $0.0170800 | $0.0164000 | $0.0170800 | $0.0160800 |
| 2022-12-06 | $0.0164000 | $0.0169800 | $0.0170100 | $0.0148500 |
| 2022-12-07 | $0.0169800 | $0.0161200 | $0.0169800 | $0.0149000 |
| 2022-12-08 | $0.0161200 | $0.0153600 | $0.0161300 | $0.0153400 |
| 2022-12-09 | $0.0153600 | $0.0165000 | $0.0168900 | $0.0144100 |
| 2022-12-10 | $0.0165000 | $0.0152300 | $0.0165000 | $0.0149700 |
| 2022-12-11 | $0.0152300 | $0.0139900 | $0.0152400 | $0.0135500 |
| 2022-12-12 | $0.0139900 | $0.0147600 | $0.0152100 | $0.0139000 |
| 2022-12-13 | $0.0147600 | $0.0143800 | $0.0153200 | $0.0140700 |
| 2022-12-14 | $0.0143800 | $0.0143800 | $0.0153000 | $0.0138600 |
| 2022-12-15 | $0.0143800 | $0.0135700 | $0.0144900 | $0.0130000 |
| 2022-12-16 | $0.0135700 | $0.0136800 | $0.0151900 | $0.0135700 |
| 2022-12-17 | $0.0136800 | $0.0134700 | $0.0137000 | $0.0128600 |
| 2022-12-18 | $0.0134700 | $0.0126100 | $0.0137000 | $0.0124300 |
| 2022-12-19 | $0.0126100 | $0.0124700 | $0.0130000 | $0.0119000 |
| 2022-12-20 | $0.0124700 | $0.0117100 | $0.0124700 | $0.0115500 |
| 2022-12-21 | $0.0117100 | $0.0116600 | $0.0124300 | $0.0112100 |
| 2022-12-22 | $0.0116600 | $0.0121300 | $0.0124600 | $0.0112600 |
| 2022-12-23 | $0.0121300 | $0.0115100 | $0.0121900 | $0.0101700 |
| 2022-12-24 | $0.0115100 | $0.0111700 | $0.0119200 | $0.0110600 |
| 2022-12-25 | $0.0111700 | $0.0112800 | $0.0117800 | $0.0109700 |
| 2022-12-26 | $0.0112800 | $0.0110800 | $0.0116100 | $0.0106400 |
| 2022-12-27 | $0.0110800 | $0.0113000 | $0.0114600 | $0.0108700 |
| 2022-12-28 | $0.0113000 | $0.0128400 | $0.0135500 | $0.0107700 |
| 2022-12-29 | $0.0128400 | $0.0125000 | $0.0130000 | $0.0118100 |
| 2022-12-30 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0118000 |
| 2022-12-31 | $0.0338400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-01-01 | $0.0337200 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2023-01-02 | $0.0338700 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-01-03 | $0.0342600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-01-04 | $0.0342600 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-01-05 | $0.0354600 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-01-06 | $0.0353000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-01-07 | $0.0358000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-01-08 | $0.0356700 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-01-09 | $0.0120000 | $0.0114400 | $0.0120000 | $0.0114400 |
| 2023-01-10 | $0.0114400 | $0.0117300 | $0.0117300 | $0.0114400 |
| 2023-01-11 | $0.0117300 | $0.0121200 | $0.0121200 | $0.0117300 |
| 2023-01-12 | $0.0121200 | $0.0119800 | $0.0121200 | $0.0119800 |
| 2023-01-13 | $0.0119800 | $0.0152200 | $0.0152200 | $0.0119800 |
| 2023-01-14 | $0.0152200 | $0.0169700 | $0.0169700 | $0.0152200 |
| 2023-01-15 | $0.0169700 | $0.0153600 | $0.0169700 | $0.0152900 |
| 2023-01-16 | $0.0153600 | $0.0134700 | $0.0157500 | $0.0132400 |
| 2023-01-17 | $0.0134700 | $0.0135700 | $0.0155200 | $0.0132300 |
| 2023-01-18 | $0.0441700 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2023-01-19 | $0.0135700 | $0.0153600 | $0.0163800 | $0.0132400 |
| 2023-01-20 | $0.0153600 | $0.0136100 | $0.0168500 | $0.0129200 |
| 2023-01-21 | $0.0136100 | $0.0142600 | $0.0143300 | $0.0134900 |
| 2023-01-22 | $0.0142600 | $0.0140100 | $0.0143000 | $0.0132900 |
| 2023-01-23 | $0.0140100 | $0.0133200 | $0.0141000 | $0.0129100 |
| 2023-01-24 | $0.0133200 | $0.0130000 | $0.0133900 | $0.0129700 |
| 2023-01-25 | $0.0130000 | $0.0125100 | $0.0134000 | $0.0125100 |
| 2023-01-26 | $0.0125100 | $0.0123800 | $0.0129000 | $0.0121300 |
| 2023-01-27 | $0.0123800 | $0.0130800 | $0.0131300 | $0.0123000 |
| 2023-01-28 | $0.0130800 | $0.0126600 | $0.0131800 | $0.0125000 |
| 2023-01-29 | $0.0126600 | $0.0127500 | $0.0130700 | $0.0122400 |
| 2023-01-30 | $0.0127500 | $0.0120400 | $0.0128200 | $0.0119000 |
| 2023-01-31 | $0.0120400 | $0.0115800 | $0.0120700 | $0.0110700 |
| 2023-02-01 | $0.0115800 | $0.0111800 | $0.0117500 | $0.0109000 |
| 2023-02-02 | $0.0111800 | $0.0109900 | $0.0112800 | $0.0108200 |
| 2023-02-03 | $0.0109900 | $0.0115700 | $0.0123000 | $0.0109400 |
| 2023-02-04 | $0.0115700 | $0.0117000 | $0.0118800 | $0.0113600 |
| 2023-02-05 | $0.0117000 | $0.0110500 | $0.0118800 | $0.0110000 |
| 2023-02-06 | $0.0110500 | $0.0115100 | $0.0115900 | $0.0110000 |
| 2023-02-07 | $0.0115100 | $0.0114800 | $0.0115200 | $0.0111000 |
| 2023-02-08 | $0.0114800 | $0.0113000 | $0.0121500 | $0.0107300 |
| 2023-02-09 | $0.0113000 | $0.0108700 | $0.0117400 | $0.0106600 |
| 2023-02-10 | $0.0108700 | $0.0110500 | $0.0112900 | $0.0107800 |
| 2023-02-11 | $0.0110500 | $0.0112000 | $0.0116200 | $0.0105000 |
| 2023-02-12 | $0.0112000 | $0.0114400 | $0.0132100 | $0.0109500 |
| 2023-02-13 | $0.0114400 | $0.0109600 | $0.0117100 | $0.0108100 |
| 2023-02-14 | $0.0109600 | $0.0109900 | $0.0113700 | $0.0107100 |
| 2023-02-15 | $0.0109900 | $0.0108100 | $0.0111500 | $0.0100600 |
| 2023-02-16 | $0.0108100 | $0.009820 | $0.0109800 | $0.009750 |
| 2023-02-17 | $0.009820 | $0.009830 | $0.0103300 | $0.009790 |
| 2023-02-18 | $0.009830 | $0.009890 | $0.0103000 | $0.009630 |
| 2023-02-19 | $0.009890 | $0.0101300 | $0.0102500 | $0.009810 |
| 2023-02-20 | $0.0101300 | $0.009650 | $0.0108000 | $0.009480 |
| 2023-02-21 | $0.009650 | $0.009680 | $0.009770 | $0.009460 |
| 2023-02-22 | $0.009680 | $0.009050 | $0.009740 | $0.008860 |
| 2023-02-23 | $0.009050 | $0.008810 | $0.009290 | $0.008500 |
| 2023-02-24 | $0.0465800 | $0.0466600 | $0.0469700 | $0.0463500 |
Märkte
Divi Crypto Market
| Pair | Austausch |
|---|---|
| DIVI/BTC | altilly |
| DIVI/XQR | altilly |
| DIVI/USDT | ascendex |
| DIVI/BTC | bithumbglobal |
| DIVI/USDT | bitmax |
| DIVI/BTC | bleutrade |
| DIVI/ETH | bleutrade |
| DIVI/USDT | bleutrade |
| DIVI/BTC | crex24 |
| DIVI/BTC | cryptopia |
| DIVI/DOGE | cryptopia |
| DIVI/LTC | cryptopia |
| DIVI/BTC | exrates |
| DIVI/USDT | kucoin |
| DIVI/BTC | latoken |
| DIVI/BTC | stocksexchange |
| DIVI/USDT | stocksexchange |
| DIVI/BTC | xbtpro |
| DIVI/NEXBT | xbtpro |
Description
Divi Crypto ICO Description
Divi Project is a cryptocurrency financial platform. It enables users to access a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.
The Divi Project coin (DIVI) is a cryptocurrency which mainnet was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value, 1 DIVX is being swapped for 100 DIVI. It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Technologie
Divi Crypto Technology
Sorry, detailed technology about Divi is not currently available
Eigenschaften
Divi Crypto Features
Sorry, detailed features about Divi is not currently available
Divi News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen