DORA - Leben DORA Preis und Marktkapitalisierung

DORA Crypto Coin Rank 248

990,085,589 DORA

24h Vol

16 BTC

1 H

-0.61 %

24 H

4.03 %

7 d

3.45 %

Heute DORA Preis in US-Dollar ist derzeit 0.1829 USD, und wenn in konvertiert Bitcoin ist 0.00000163 BTC. Insgesamt 990,085,589 DORA sind derzeit auf dem Markt im Umlauf. DORA Die Preise erfahren derzeit eine Änderung von 4.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars DORA wurde gehandelt Krypto-Austausch. Erhalten DORA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DORA

Symbol

DORA

Algorithmus

N/A

BTC Preis

0.00000163 BTC

BTC Markt

1,614 BTC

BTC 24h Vol

16 BTC

Insgesamt abgebaute Münzen

990,085,589 DORA

-0.61 %

24h

4.03 %

3.45 %

N/A

Webseite

N/A

DORA Diagramme

DORA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-10-20	$6.92	$7.44	$7.50	$6.80
2021-10-21	$7.44	$7.55	$8.18	$7.25
2021-10-22	$7.55	$7.47	$7.97	$7.43
2021-10-23	$7.47	$7.44	$7.68	$7.35
2021-10-24	$7.44	$7.90	$8.02	$7.35
2021-10-25	$7.90	$7.63	$8.22	$7.60
2021-10-26	$7.63	$7.78	$7.85	$7.45
2021-10-27	$7.78	$6.95	$8.19	$6.88
2021-10-28	$6.95	$7.01	$7.26	$6.62
2021-10-29	$7.01	$7.02	$7.74	$6.99
2021-10-30	$7.02	$7.19	$7.19	$6.90
2021-10-31	$7.19	$7.32	$7.76	$7.12
2021-11-01	$7.28	$7.64	$7.81	$6.94
2021-11-02	$7.66	$14.08	$15.96	$7.66
2021-11-03	$14.08	$12.29	$14.92	$11.67
2021-11-04	$12.29	$11.30	$13.64	$11.06
2021-11-05	$11.30	$11.90	$13.48	$10.94
2021-11-06	$11.90	$11.29	$12.02	$10.89
2021-11-07	$11.29	$12.34	$13.01	$11.08
2021-11-08	$12.34	$14.16	$14.26	$12.28
2021-11-09	$14.16	$14.08	$15.50	$13.78
2021-11-10	$14.08	$14.25	$15.50	$13.50
2021-11-11	$14.25	$14.04	$15.19	$13.78
2021-11-12	$14.04	$13.34	$15.04	$13.17
2021-11-13	$13.34	$14.22	$14.99	$13.27
2021-11-14	$14.22	$13.83	$15.04	$13.58
2021-11-15	$13.83	$13.98	$15.58	$13.51
2021-11-16	$13.98	$15.90	$18.18	$13.25
2021-11-17	$15.90	$14.82	$17.06	$14.08
2021-11-18	$14.82	$16.62	$17.14	$14.48
2021-11-19	$16.62	$17.92	$21.15	$16.14
2021-11-20	$17.92	$18.14	$19.60	$17.39
2021-11-21	$18.14	$17.71	$18.56	$17.19
2021-11-22	$17.71	$26.34	$28.29	$17.35
2021-11-23	$26.69	$20.88	$26.84	$20.58
2021-11-24	$20.88	$18.08	$21.75	$17.99
2021-11-25	$18.08	$18.30	$19.72	$17.29
2021-11-26	$18.30	$20.92	$20.92	$17.67
2021-11-27	$21.56	$22.51	$24.57	$18.70
2021-11-28	$22.51	$19.85	$22.76	$18.50
2021-11-29	$19.55	$19.91	$21.27	$19.42
2021-11-30	$19.91	$20.72	$21.26	$18.54
2021-12-01	$20.72	$20.27	$21.45	$19.62
2021-12-02	$20.27	$18.11	$20.28	$17.59
2021-12-03	$18.11	$14.34	$18.76	$14.28
2021-12-04	$14.39	$13.12	$21.00	$9.58
2021-12-05	$13.12	$16.48	$17.52	$12.58
2021-12-06	$16.47	$16.51	$17.02	$14.12
2021-12-07	$16.51	$17.30	$18.92	$15.00
2021-12-08	$17.30	$16.59	$18.00	$16.07
2021-12-09	$16.59	$16.02	$16.63	$14.98
2021-12-10	$16.02	$14.37	$16.48	$14.20
2021-12-11	$14.37	$14.83	$15.42	$13.50
2021-12-12	$14.83	$14.43	$15.17	$14.09
2021-12-13	$14.43	$12.19	$14.45	$12.02
2021-12-14	$12.19	$11.82	$13.40	$11.51
2021-12-15	$11.82	$14.05	$14.66	$11.81
2021-12-16	$14.05	$13.58	$14.14	$12.71
2021-12-17	$13.58	$12.87	$14.23	$12.24
2021-12-18	$12.87	$14.60	$15.22	$12.35
2021-12-19	$14.60	$13.53	$15.02	$13.33
2021-12-20	$13.53	$12.84	$13.54	$11.88
2021-12-21	$12.84	$13.56	$14.15	$12.59
2021-12-22	$13.56	$13.80	$13.95	$13.23
2021-12-23	$13.80	$14.88	$15.00	$12.75
2021-12-24	$14.88	$13.89	$14.98	$13.80
2021-12-25	$13.89	$13.73	$14.83	$13.72
2021-12-26	$13.73	$13.96	$14.04	$13.07
2021-12-27	$13.96	$13.25	$14.04	$13.12
2021-12-28	$13.25	$11.79	$13.25	$11.79
2021-12-29	$11.79	$11.19	$11.98	$11.11
2021-12-30	$11.19	$11.36	$12.38	$11.06
2021-12-31	$11.36	$11.49	$11.70	$11.13
2022-01-01	$11.49	$11.78	$12.12	$11.33
2022-01-02	$11.78	$11.48	$12.00	$11.33
2022-01-03	$11.48	$11.31	$11.71	$11.02
2022-01-04	$11.31	$11.69	$13.00	$11.16
2022-01-05	$11.69	$10.57	$13.00	$10.44
2022-01-06	$10.57	$10.02	$10.81	$9.81
2022-01-07	$10.02	$9.59	$10.03	$8.94
2022-01-08	$9.59	$8.69	$9.89	$8.48
2022-01-09	$8.69	$8.26	$8.91	$8.21
2022-01-10	$8.26	$7.20	$8.40	$7.14
2022-01-11	$7.20	$7.87	$7.91	$7.16
2022-01-12	$7.87	$8.20	$8.42	$7.81
2022-01-13	$8.20	$7.84	$8.43	$7.80
2022-01-14	$7.84	$8.16	$8.19	$7.80
2022-01-15	$8.16	$8.30	$8.39	$8.04
2022-01-16	$8.30	$8.32	$8.44	$7.95
2022-01-17	$8.32	$7.67	$8.33	$7.51
2022-01-18	$7.67	$7.46	$7.86	$7.08
2022-01-19	$7.46	$7.47	$7.92	$7.14
2022-01-20	$7.47	$9.01	$9.95	$7.44
2022-01-21	$9.01	$7.96	$9.48	$7.58
2022-01-22	$7.96	$7.32	$8.62	$6.07
2022-01-23	$7.32	$7.54	$8.82	$7.12
2022-01-24	$7.54	$7.25	$7.59	$6.39
2022-01-25	$7.25	$6.98	$7.33	$6.71
2022-01-26	$6.98	$6.79	$7.43	$6.66
2022-01-27	$6.79	$6.61	$6.92	$6.36
2022-01-28	$6.61	$6.88	$6.93	$6.44
2022-01-29	$6.88	$7.87	$7.90	$6.84
2022-01-30	$7.87	$7.29	$8.02	$7.17
2022-01-31	$7.29	$7.08	$7.31	$6.72
2022-02-01	$7.08	$7.17	$7.39	$6.98
2022-02-02	$7.17	$6.34	$7.77	$6.30
2022-02-03	$6.34	$6.60	$6.69	$6.22
2022-02-04	$6.60	$6.90	$6.93	$6.46
2022-02-05	$6.90	$6.89	$7.20	$6.76
2022-02-06	$6.89	$6.91	$7.14	$6.71
2022-02-07	$6.91	$7.21	$7.77	$6.77
2022-02-08	$7.21	$7.13	$7.79	$6.92
2022-02-09	$7.13	$7.37	$7.51	$7.00
2022-02-10	$7.37	$6.78	$7.75	$6.74
2022-02-11	$6.78	$6.34	$7.23	$6.25
2022-02-12	$6.34	$6.10	$6.47	$6.01
2022-02-13	$6.10	$6.18	$6.23	$5.96
2022-02-14	$6.18	$6.31	$6.79	$6.08
2022-02-15	$6.31	$6.55	$6.59	$6.23
2022-02-16	$6.55	$6.41	$6.55	$6.23
2022-02-17	$6.41	$5.87	$6.55	$5.81
2022-02-18	$5.87	$5.84	$6.20	$5.73
2022-02-19	$5.84	$5.73	$6.17	$5.61
2022-02-20	$5.73	$5.24	$5.74	$5.16
2022-02-21	$5.24	$4.80	$5.49	$4.80
2022-02-22	$4.80	$4.91	$5.00	$4.61
2022-02-23	$4.91	$4.74	$5.17	$4.73
2022-02-24	$4.74	$4.60	$4.80	$4.08
2022-02-25	$4.60	$4.79	$4.86	$4.51
2022-02-26	$4.79	$4.82	$5.02	$4.73
2022-02-27	$4.82	$4.46	$4.86	$4.39
2022-02-28	$4.46	$5.56	$5.82	$4.36
2022-03-01	$5.56	$5.37	$5.61	$5.20
2022-03-02	$5.37	$6.13	$6.39	$5.22
2022-03-03	$6.13	$5.62	$6.30	$5.42
2022-03-04	$5.62	$5.71	$5.79	$5.22
2022-03-05	$5.71	$6.24	$6.52	$5.23
2022-03-06	$6.24	$5.47	$6.31	$5.44
2022-03-07	$5.47	$4.78	$5.54	$4.74
2022-03-08	$4.78	$4.90	$5.41	$4.75
2022-03-09	$4.90	$5.18	$5.41	$4.88
2022-03-10	$5.18	$5.10	$5.29	$4.88
2022-03-11	$5.10	$4.97	$5.22	$4.79
2022-03-12	$4.97	$4.88	$5.12	$4.87
2022-03-13	$4.88	$4.94	$5.07	$4.86
2022-03-14	$4.94	$5.31	$5.37	$4.87
2022-03-15	$5.31	$5.20	$5.38	$4.99
2022-03-16	$5.20	$5.36	$5.42	$5.11
2022-03-17	$5.36	$5.07	$5.41	$4.99
2022-03-18	$5.07	$5.22	$5.29	$4.95
2022-03-19	$5.22	$5.67	$5.88	$5.19
2022-03-20	$5.67	$5.13	$5.80	$5.02
2022-03-21	$5.13	$5.22	$5.33	$5.05
2022-03-22	$5.22	$5.34	$5.44	$5.19
2022-03-23	$5.34	$5.42	$5.52	$5.27
2022-03-24	$5.42	$5.40	$5.46	$5.29
2022-03-25	$5.40	$5.72	$5.92	$5.31
2022-03-26	$5.72	$5.72	$5.97	$5.52
2022-03-27	$5.72	$6.85	$6.99	$5.71
2022-03-28	$6.85	$6.30	$7.10	$6.26
2022-03-29	$6.30	$6.27	$6.84	$6.09
2022-03-30	$6.27	$6.70	$6.94	$6.06
2022-03-31	$6.70	$6.27	$7.01	$6.19
2022-04-01	$6.27	$6.69	$6.78	$6.16
2022-04-02	$6.69	$6.92	$7.75	$6.63
2022-04-03	$6.92	$6.81	$7.15	$6.69
2022-04-04	$6.81	$6.26	$7.03	$5.93
2022-04-05	$6.26	$6.39	$6.54	$6.15
2022-04-06	$6.39	$5.33	$6.39	$5.24
2022-04-07	$5.33	$5.36	$5.46	$5.20
2022-04-08	$5.36	$4.95	$5.55	$4.85
2022-04-09	$4.95	$5.08	$5.16	$4.90
2022-04-10	$5.08	$4.99	$5.22	$4.94
2022-04-11	$4.99	$5.11	$5.20	$4.65
2022-04-12	$5.11	$5.56	$5.76	$5.06
2022-04-13	$5.56	$5.49	$5.61	$5.37
2022-04-14	$5.49	$5.58	$5.60	$5.29
2022-04-15	$5.58	$5.68	$5.75	$5.37
2022-04-16	$5.68	$5.55	$5.68	$5.35
2022-04-17	$5.55	$5.24	$5.66	$5.11
2022-04-18	$5.24	$5.38	$5.56	$5.12
2022-04-19	$5.38	$5.52	$5.66	$5.37
2022-04-20	$5.52	$5.26	$5.67	$5.13
2022-04-21	$5.26	$5.63	$5.63	$5.23
2022-04-22	$5.63	$5.28	$5.81	$5.20
2022-04-23	$5.28	$4.90	$5.33	$4.88
2022-04-24	$4.90	$4.98	$5.22	$4.88
2022-04-25	$4.98	$5.11	$5.12	$4.63
2022-04-26	$5.11	$4.55	$5.15	$4.49
2022-04-27	$4.55	$4.68	$4.75	$4.50
2022-04-28	$4.68	$4.76	$4.94	$4.61
2022-04-29	$4.76	$4.55	$4.89	$4.42
2022-04-30	$4.55	$4.00	$4.79	$3.91
2022-05-01	$4.00	$4.31	$4.49	$3.93
2022-05-02	$4.31	$4.33	$4.39	$4.07
2022-05-03	$4.33	$4.21	$4.39	$4.15
2022-05-04	$4.21	$4.49	$4.51	$4.15
2022-05-05	$4.49	$4.14	$4.53	$3.91
2022-05-06	$4.14	$3.74	$4.14	$3.62
2022-05-07	$3.74	$3.72	$3.92	$3.63
2022-05-08	$3.72	$3.75	$3.87	$3.63
2022-05-09	$3.75	$3.61	$3.86	$3.47
2022-05-10	$3.61	$3.86	$4.05	$3.58
2022-05-11	$3.86	$2.64	$4.01	$2.21
2022-05-12	$2.64	$2.27	$2.78	$2.00
2022-05-13	$2.27	$2.55	$2.78	$2.25
2022-05-14	$2.55	$2.90	$2.92	$2.20
2022-05-15	$2.90	$3.33	$3.38	$2.69
2022-05-16	$3.33	$3.16	$3.41	$3.00
2022-05-17	$3.16	$3.28	$3.34	$3.05
2022-05-18	$3.28	$3.01	$3.70	$2.99
2022-05-19	$3.01	$3.19	$3.48	$2.92
2022-05-20	$3.19	$2.79	$3.29	$2.76
2022-05-21	$2.79	$2.89	$3.07	$2.55
2022-05-22	$2.89	$2.88	$3.12	$2.70
2022-05-23	$2.88	$2.68	$3.08	$2.66
2022-05-24	$2.68	$2.80	$2.86	$2.58
2022-05-25	$2.80	$2.96	$3.16	$2.69
2022-05-26	$2.96	$2.85	$3.07	$2.56
2022-05-27	$2.85	$2.74	$2.99	$2.61
2022-05-28	$2.74	$2.86	$3.01	$2.74
2022-05-29	$2.86	$2.97	$2.98	$2.76
2022-05-30	$2.97	$3.37	$3.44	$2.96
2022-05-31	$3.37	$3.24	$3.40	$3.07
2022-06-01	$3.24	$2.88	$3.28	$2.65
2022-06-02	$2.88	$2.88	$2.96	$2.72
2022-06-03	$2.88	$2.86	$2.96	$2.70
2022-06-04	$2.86	$2.81	$2.89	$2.74
2022-06-05	$2.81	$2.82	$2.91	$2.77
2022-06-06	$2.82	$2.92	$3.08	$2.80
2022-06-07	$2.92	$2.86	$2.93	$2.70
2022-06-08	$2.86	$2.88	$3.13	$2.81
2022-06-09	$2.88	$2.92	$3.49	$2.83
2022-06-10	$2.92	$2.74	$3.54	$2.71
2022-06-11	$2.74	$2.34	$2.95	$2.30
2022-06-12	$2.34	$2.34	$2.58	$2.13
2022-06-13	$2.34	$2.40	$2.84	$2.16
2022-06-14	$2.40	$2.58	$3.03	$2.26
2022-06-15	$2.58	$2.76	$2.79	$2.34
2022-06-16	$2.76	$2.33	$2.79	$2.30
2022-06-17	$2.33	$2.60	$2.67	$2.29
2022-06-18	$2.60	$2.23	$2.61	$2.11
2022-06-19	$2.23	$2.54	$2.60	$2.21
2022-06-20	$2.54	$2.46	$2.68	$2.38
2022-06-21	$2.46	$2.63	$2.81	$2.42
2022-06-22	$2.63	$2.48	$2.75	$2.39
2022-06-23	$2.48	$2.61	$3.04	$2.48
2022-06-24	$2.61	$2.61	$2.76	$2.51
2022-06-25	$2.61	$2.85	$2.88	$2.48
2022-06-26	$2.85	$2.50	$2.88	$2.49
2022-06-27	$2.50	$3.04	$3.42	$2.49
2022-06-28	$3.04	$2.98	$3.75	$2.85
2022-06-29	$2.98	$2.58	$2.99	$2.45
2022-06-30	$2.58	$2.67	$2.86	$2.40
2022-07-01	$2.67	$2.67	$2.80	$2.44
2022-07-02	$2.67	$2.68	$2.75	$2.51
2022-07-03	$2.68	$2.59	$2.69	$2.53
2022-07-04	$2.59	$2.89	$2.91	$2.58
2022-07-05	$2.89	$2.73	$2.90	$2.60
2022-07-06	$2.73	$2.85	$2.99	$2.66
2022-07-07	$2.85	$2.86	$3.14	$2.72
2022-07-08	$2.86	$2.86	$3.07	$2.74
2022-07-09	$2.86	$2.82	$3.03	$2.75
2022-07-10	$2.82	$2.80	$2.89	$2.69
2022-07-11	$2.80	$2.39	$2.88	$2.34
2022-07-12	$2.39	$2.38	$2.50	$2.31
2022-07-13	$2.38	$2.41	$2.49	$2.31
2022-07-14	$2.41	$2.48	$2.92	$2.37
2022-07-15	$2.48	$2.49	$2.61	$2.46
2022-07-16	$2.49	$2.46	$2.52	$2.36
2022-07-17	$2.46	$2.49	$2.65	$2.44
2022-07-18	$2.49	$2.65	$2.80	$2.48
2022-07-19	$2.65	$2.67	$2.73	$2.60
2022-07-20	$2.67	$2.62	$2.85	$2.60
2022-07-21	$2.62	$2.68	$2.70	$2.55
2022-07-22	$2.68	$2.71	$2.89	$2.65
2022-07-23	$2.71	$2.59	$2.78	$2.51
2022-07-24	$2.59	$2.62	$2.75	$2.57
2022-07-25	$2.62	$2.50	$2.70	$2.47
2022-07-26	$2.50	$2.44	$2.54	$2.37
2022-07-27	$2.44	$2.59	$2.60	$2.43
2022-07-28	$2.59	$2.59	$2.72	$2.52
2022-07-29	$2.59	$2.63	$2.79	$2.55
2022-07-30	$2.63	$2.68	$2.92	$2.60
2022-07-31	$2.68	$2.62	$2.83	$2.61
2022-08-01	$2.62	$2.82	$2.85	$2.62
2022-08-02	$2.82	$2.78	$3.05	$2.57
2022-08-03	$2.78	$2.71	$2.91	$2.70
2022-08-04	$2.71	$2.88	$2.91	$2.71
2022-08-05	$2.88	$2.85	$2.92	$2.78
2022-08-06	$2.85	$2.82	$2.92	$2.81
2022-08-07	$2.82	$2.77	$2.83	$2.71
2022-08-08	$2.77	$3.04	$3.13	$2.77
2022-08-09	$3.04	$2.74	$3.13	$2.68
2022-08-10	$2.74	$2.80	$2.85	$2.70
2022-08-11	$2.80	$2.83	$2.98	$2.79
2022-08-12	$2.83	$2.88	$2.90	$2.76
2022-08-13	$2.88	$2.80	$2.89	$2.72
2022-08-14	$2.80	$2.67	$2.85	$2.61
2022-08-15	$2.67	$2.56	$2.78	$2.53
2022-08-16	$2.56	$2.56	$2.64	$2.51
2022-08-17	$2.56	$2.48	$2.64	$2.46
2022-08-18	$2.48	$2.43	$2.54	$2.38
2022-08-19	$2.43	$2.13	$2.43	$2.08
2022-08-20	$2.13	$2.14	$2.25	$2.07
2022-08-21	$2.14	$2.22	$2.26	$2.14
2022-08-22	$2.22	$2.27	$2.27	$2.12
2022-08-23	$2.27	$2.51	$2.57	$2.20
2022-08-24	$2.51	$2.58	$2.69	$2.49
2022-08-25	$2.58	$2.59	$2.67	$2.53
2022-08-26	$2.59	$2.76	$2.91	$2.58
2022-08-27	$2.76	$2.78	$2.93	$2.59
2022-08-28	$2.78	$2.78	$2.91	$2.67
2022-08-29	$2.78	$2.97	$3.24	$2.75
2022-08-30	$2.97	$2.69	$2.98	$2.68
2022-08-31	$2.69	$2.65	$2.90	$2.62
2022-09-01	$2.65	$2.70	$2.72	$2.49
2022-09-02	$2.70	$2.64	$2.80	$2.58
2022-09-03	$2.64	$2.80	$2.93	$2.61
2022-09-04	$2.80	$2.90	$3.03	$2.77
2022-09-05	$2.90	$2.82	$2.91	$2.76
2022-09-06	$2.82	$2.52	$2.90	$2.51
2022-09-07	$2.52	$2.72	$2.74	$2.47
2022-09-08	$2.72	$2.88	$3.00	$2.64
2022-09-09	$2.88	$2.89	$3.03	$2.83
2022-09-10	$2.89	$2.92	$2.98	$2.80
2022-09-11	$2.92	$2.85	$3.08	$2.80
2022-09-12	$2.85	$3.04	$3.19	$2.81
2022-09-13	$3.04	$2.81	$3.08	$2.79
2022-09-14	$2.81	$3.04	$3.11	$2.77
2022-09-15	$3.04	$2.73	$3.09	$2.72
2022-09-16	$2.73	$2.70	$2.78	$2.61
2022-09-17	$2.70	$2.78	$2.84	$2.70
2022-09-18	$2.78	$3.03	$3.38	$2.64
2022-09-19	$3.03	$2.84	$3.08	$2.74
2022-09-20	$2.84	$2.73	$3.03	$2.69
2022-09-21	$2.73	$2.63	$2.90	$2.52
2022-09-22	$2.63	$2.73	$2.78	$2.61
2022-09-23	$2.73	$2.65	$2.79	$2.55
2022-09-24	$2.65	$2.84	$2.84	$2.60
2022-09-25	$2.84	$2.79	$2.96	$2.74
2022-09-26	$2.79	$2.80	$2.84	$2.70
2022-09-27	$2.80	$2.76	$2.98	$2.72
2022-09-28	$2.76	$2.87	$2.90	$2.68
2022-09-29	$2.87	$2.85	$2.89	$2.73
2022-09-30	$2.85	$2.87	$2.96	$2.77
2022-10-01	$2.87	$2.93	$2.94	$2.81
2022-10-02	$2.93	$2.92	$3.12	$2.87
2022-10-03	$2.92	$2.89	$2.97	$2.81
2022-10-04	$2.89	$3.11	$3.17	$2.85
2022-10-05	$3.11	$2.87	$3.28	$2.82
2022-10-06	$2.87	$3.13	$3.17	$2.84
2022-10-07	$3.13	$3.14	$3.30	$3.01
2022-10-08	$3.14	$3.13	$3.18	$3.07
2022-10-09	$3.13	$3.17	$3.20	$3.07
2022-10-10	$3.17	$3.03	$3.22	$3.00
2022-10-11	$3.03	$3.17	$3.22	$2.95
2022-10-12	$3.17	$3.21	$3.22	$3.13
2022-10-13	$3.21	$3.27	$3.30	$2.98
2022-10-14	$3.27	$3.22	$3.31	$3.15
2022-10-15	$3.22	$3.25	$3.30	$3.18
2022-10-16	$3.25	$3.14	$3.30	$3.11
2022-10-17	$3.14	$3.24	$3.29	$3.12
2022-10-18	$3.24	$3.35	$3.40	$3.17
2022-10-19	$3.35	$3.54	$3.70	$3.27
2022-10-20	$3.54	$3.45	$3.65	$3.40
2022-10-21	$3.45	$3.43	$3.56	$3.34
2022-10-22	$3.43	$3.37	$3.45	$3.34
2022-10-23	$3.37	$3.34	$3.38	$3.25
2022-10-24	$3.34	$3.19	$3.41	$3.16
2022-10-25	$3.19	$3.31	$3.39	$3.19
2022-10-26	$3.31	$3.40	$3.51	$3.30
2022-10-27	$3.40	$3.41	$3.52	$3.36
2022-10-28	$3.41	$3.58	$3.64	$3.38
2022-10-29	$3.58	$3.67	$3.93	$3.46
2022-10-30	$3.67	$3.42	$3.67	$3.37
2022-10-31	$3.42	$3.57	$3.77	$3.36
2022-11-01	$3.57	$3.51	$3.70	$3.50
2022-11-02	$3.51	$3.73	$3.96	$3.48
2022-11-03	$3.73	$5.14	$5.74	$3.72
2022-11-04	$5.14	$6.87	$7.33	$4.93
2022-11-05	$6.87	$5.78	$7.36	$5.62
2022-11-06	$5.78	$5.60	$6.32	$5.47
2022-11-07	$5.60	$5.36	$5.76	$5.16
2022-11-08	$5.36	$3.53	$5.83	$3.41
2022-11-09	$3.53	$2.97	$3.61	$2.87
2022-11-10	$2.97	$3.26	$3.47	$2.92
2022-11-11	$3.26	$3.91	$3.99	$2.95
2022-11-12	$3.91	$3.35	$3.96	$3.34
2022-11-13	$3.35	$2.99	$3.45	$2.93
2022-11-14	$2.99	$3.35	$3.69	$2.93
2022-11-15	$3.35	$3.22	$3.68	$3.16
2022-11-16	$3.22	$3.41	$3.63	$3.18
2022-11-17	$3.41	$3.24	$3.46	$3.22
2022-11-18	$3.24	$3.23	$3.43	$3.18
2022-11-19	$3.23	$3.14	$3.24	$3.12
2022-11-20	$3.14	$3.09	$3.22	$3.04
2022-11-21	$3.09	$3.02	$3.10	$2.92
2022-11-22	$3.02	$3.30	$3.38	$3.00
2022-11-23	$3.30	$3.40	$3.47	$3.24
2022-11-24	$3.40	$3.34	$3.42	$3.27
2022-11-25	$3.34	$3.27	$3.34	$3.19
2022-11-26	$3.27	$3.26	$3.39	$3.21
2022-11-27	$3.26	$3.13	$3.29	$3.12
2022-11-28	$3.13	$3.12	$3.17	$3.00
2022-11-29	$3.12	$3.41	$3.50	$3.08
2022-11-30	$3.41	$3.75	$3.89	$3.36
2022-12-01	$3.75	$3.55	$3.96	$3.44
2022-12-02	$3.55	$3.36	$3.59	$3.33
2022-12-03	$3.36	$3.74	$3.85	$3.33
2022-12-04	$3.74	$3.71	$3.94	$3.53
2022-12-05	$3.71	$3.48	$3.84	$3.38
2022-12-06	$3.48	$3.53	$3.66	$3.40
2022-12-07	$3.53	$3.31	$3.55	$3.22
2022-12-08	$3.31	$3.38	$3.51	$3.29
2022-12-09	$3.38	$3.34	$3.47	$3.28
2022-12-10	$3.34	$3.35	$3.45	$3.31
2022-12-11	$3.35	$3.28	$3.48	$3.26
2022-12-12	$3.28	$3.24	$3.36	$3.12
2022-12-13	$3.24	$3.37	$3.52	$3.14
2022-12-14	$3.37	$3.29	$3.52	$3.22
2022-12-15	$3.29	$3.18	$3.30	$3.15
2022-12-16	$3.18	$3.04	$3.25	$3.00
2022-12-17	$3.04	$3.19	$3.27	$3.02
2022-12-18	$3.19	$3.12	$3.28	$3.10
2022-12-19	$3.12	$3.10	$3.25	$3.05
2022-12-20	$3.10	$3.08	$3.18	$3.07
2022-12-21	$3.08	$3.07	$3.14	$3.04
2022-12-22	$3.07	$3.08	$3.12	$3.01
2022-12-23	$3.08	$3.06	$3.10	$3.04
2022-12-24	$3.06	$3.14	$3.24	$3.05
2022-12-25	$3.14	$3.29	$3.34	$3.13
2022-12-26	$3.29	$3.37	$3.42	$3.26
2022-12-27	$3.37	$3.28	$3.45	$3.23
2022-12-28	$3.28	$3.10	$3.30	$3.00
2022-12-29	$3.10	$3.19	$3.37	$3.07
2022-12-30	$3.19	$3.01	$3.20	$2.94
2022-12-31	$3.01	$2.94	$3.13	$2.91
2023-01-01	$2.94	$3.00	$3.09	$2.91
2023-01-02	$3.00	$3.00	$3.11	$2.91
2023-01-03	$3.00	$3.02	$3.10	$2.90
2023-01-04	$3.03	$3.23	$3.28	$3.02
2023-01-05	$3.23	$3.08	$3.29	$3.04
2023-01-06	$3.08	$3.03	$3.09	$2.90
2023-01-07	$3.03	$2.98	$3.05	$2.94
2023-01-08	$2.98	$3.07	$3.11	$2.92
2023-01-09	$3.07	$3.08	$3.18	$3.05
2023-01-10	$3.08	$3.05	$3.11	$3.02
2023-01-11	$3.05	$3.18	$3.25	$3.03
2023-01-12	$3.18	$3.20	$3.26	$3.09
2023-01-13	$3.20	$3.59	$3.89	$3.16
2023-01-14	$3.59	$3.60	$3.81	$3.36
2023-01-15	$3.60	$3.50	$3.65	$3.35
2023-01-16	$3.50	$3.42	$3.76	$3.37
2023-01-17	$3.42	$3.66	$3.74	$3.34
2023-01-18	$3.66	$3.17	$3.72	$3.16
2023-01-19	$3.17	$3.36	$3.49	$3.17
2023-01-20	$3.36	$3.52	$3.53	$3.30
2023-01-21	$3.52	$3.45	$3.61	$3.43
2023-01-22	$3.45	$3.62	$3.69	$3.44
2023-01-23	$3.62	$3.51	$3.70	$3.47
2023-01-24	$3.51	$3.31	$3.54	$3.24
2023-01-25	$3.31	$3.40	$3.47	$3.25
2023-01-26	$3.40	$3.53	$3.54	$3.37
2023-01-27	$3.53	$3.50	$3.68	$3.38
2023-01-28	$3.50	$3.51	$3.62	$3.45
2023-01-29	$3.51	$3.61	$3.69	$3.47
2023-01-30	$3.61	$3.56	$3.68	$3.40
2023-01-31	$3.56	$3.85	$4.04	$3.46
2023-02-01	$3.85	$4.20	$4.43	$3.85
2023-02-02	$4.20	$4.02	$4.56	$3.96
2023-02-03	$4.02	$4.03	$4.18	$3.84
2023-02-04	$4.03	$3.87	$4.07	$3.85
2023-02-05	$3.87	$3.81	$4.21	$3.71
2023-02-06	$3.81	$3.87	$3.98	$3.73
2023-02-07	$3.87	$4.09	$4.18	$3.80
2023-02-08	$4.09	$3.72	$4.19	$3.59
2023-02-09	$3.72	$3.15	$3.74	$3.01
2023-02-10	$3.15	$3.22	$3.34	$3.10
2023-02-11	$3.22	$3.29	$3.32	$3.18
2023-02-12	$3.29	$3.25	$3.42	$3.18
2023-02-13	$3.25	$3.11	$3.29	$2.95
2023-02-14	$3.11	$3.14	$3.22	$3.03
2023-02-15	$3.14	$3.32	$3.35	$3.08
2023-02-16	$3.32	$3.18	$3.44	$3.16
2023-02-17	$3.18	$3.39	$3.56	$3.16
2023-02-18	$3.39	$3.44	$3.48	$3.37
2023-02-19	$3.44	$3.39	$3.56	$3.33
2023-02-20	$3.39	$3.53	$3.66	$3.31
2023-02-21	$3.53	$3.59	$3.81	$3.46
2023-02-22	$3.59	$3.55	$3.63	$3.40
2023-02-23	$3.55	$3.34	$3.60	$3.28
2023-02-24	$3.29	$3.24	$3.36	$3.19

Märkte

Pair	Austausch
DORA/USD	bitfinex
DORA/USDT	bitfinex
DORA/USDT	bitmart
DORA/USDT	bitz
DORA/ETH	gateio
DORA/USDT	gateio
DORA/USDT	huobipro
DORA/BTC	kucoin
DORA/USDT	kucoin
DORA/USDT	lbank
DORA/USDT	okex
DORA/USDT	poloniex
DORA/QC	zb
DORA/USDT	zb
DORA/USDT	zbg

DORA News

Public Records Inquiry Reveals the...

AAVE Price Open A Bullish Pandora W...

Shiba Inu and Solana Holders Find N...

Насколько жизнеспособен стандарт ER...

Надо было покупать: биткоин выше $4...

Цена Pandora в моменте превысила $2...

Verbunden Coins

NexDAX Chain

Doug The Duck

Book of Miggles

Obol

Realvirm

GDAI Agent

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

DORA
DORA Coin Values DORA

DORA valuesUSD Preis
$ 0.1829

DORA BTC Preis
0.00000163

DORA 24h Vol
$ 1,753,033

DORA Marktkapitalisierung
$ 181,060,409

DORA DORA Coin Values DORA

DORA valuesUSD Preis $ 0.1829

DORA BTC Preis 0.00000163

DORA 24h Vol $ 1,753,033

DORA Marktkapitalisierung $ 181,060,409

Share DORA Price

DORA Preis Diagramme

DORA Preis Hoch / Niedrig Preis Chart

DORA Crypto Technology

DORA Crypto Market

DORA
DORA Coin Values DORA

DORA valuesUSD Preis
$ 0.1829

DORA BTC Preis
0.00000163

DORA 24h Vol
$ 1,753,033

DORA Marktkapitalisierung
$ 181,060,409