DX Coin Values DX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13103
Märkte: 82735
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13103
Kryptowährungen53.48%
Bitcoin AktieDxChain Token Crypto Coin Rank 1428
Webseite
50,000,000,000 DX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DxChain Token
DxChain Token valuesUSD Preis $ 0.0001
$ 0.0001
DxChain Token BTC Preis 0.00000000
0.00000000
DxChain Token 24h Vol $ 16,983
$ 16,983
DxChain Token Marktkapitalisierung $ 3,107,368
$ 3,107,368
24h Vol
0 BTC 1 H
-0.29 %
24 H
1.33 %
7 d
8.33 %
Heute DxChain Token Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 50,000,000,000 DX sind derzeit auf dem Markt im Umlauf. DxChain Token Die Preise erfahren derzeit eine Änderung von 1.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DxChain Token wurde gehandelt Krypto-Austausch. Erhalten DxChain Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DxChain Token
Symbol
DX
Algorithmus
ETH Token
BTC Preis
0.00000000 BTC
BTC Markt
50 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
50,000,000,000 DX
1h
-0.29 %
24h
1.33 %
7d
8.33 %
Twitter
Webseite
Share DxChain Token Price
DX Diagramme
DxChain Token Preis Diagramme
DX Hoch / Niedrig Preis Chart
DxChain Token Preis Hoch / Niedrig Preis Chart
Historische Daten
DxChain Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-07 | $0.0003140 | $0.0002970 | $0.0003190 | $0.0002870 |
| 2019-06-08 | $0.0002970 | $0.0002980 | $0.0003010 | $0.0002810 |
| 2019-06-09 | $0.0002980 | $0.0002850 | $0.0003030 | $0.0002780 |
| 2019-06-10 | $0.0002850 | $0.0002950 | $0.0003150 | $0.0002850 |
| 2019-06-11 | $0.0002950 | $0.0002990 | $0.0003240 | $0.0002890 |
| 2019-06-12 | $0.0002990 | $0.0003020 | $0.0003210 | $0.0002890 |
| 2019-06-13 | $0.0003020 | $0.0002980 | $0.0003550 | $0.0002830 |
| 2019-06-14 | $0.0002980 | $0.0003060 | $0.0003220 | $0.0002930 |
| 2019-06-15 | $0.0003060 | $0.0003070 | $0.0003180 | $0.0002960 |
| 2019-06-16 | $0.0003070 | $0.0002900 | $0.0003090 | $0.0002820 |
| 2019-06-17 | $0.0002900 | $0.0002900 | $0.0003010 | $0.0002790 |
| 2019-06-18 | $0.0002900 | $0.0002780 | $0.0003040 | $0.0002700 |
| 2019-06-19 | $0.0002780 | $0.0002900 | $0.0002990 | $0.0002740 |
| 2019-06-20 | $0.0002900 | $0.0002940 | $0.0003080 | $0.0002860 |
| 2019-06-21 | $0.0002940 | $0.0003050 | $0.0003230 | $0.0002990 |
| 2019-06-22 | $0.0003050 | $0.0003190 | $0.0003370 | $0.0003120 |
| 2019-06-23 | $0.0003190 | $0.0003200 | $0.0003320 | $0.0003100 |
| 2019-06-24 | $0.0003200 | $0.0003300 | $0.0003420 | $0.0003080 |
| 2019-06-25 | $0.0003300 | $0.0003260 | $0.0003390 | $0.0003010 |
| 2019-06-26 | $0.0003260 | $0.0003270 | $0.0003640 | $0.0002500 |
| 2019-06-27 | $0.0003270 | $0.0003060 | $0.0003120 | $0.0002880 |
| 2019-06-28 | $0.0003060 | $0.0003090 | $0.0003220 | $0.0002940 |
| 2019-06-29 | $0.0003090 | $0.0003020 | $0.0003240 | $0.0002890 |
| 2019-06-30 | $0.0003020 | $0.0002780 | $0.0002930 | $0.0002760 |
| 2019-07-01 | $0.0002780 | $0.0002800 | $0.0003000 | $0.0002710 |
| 2019-07-02 | $0.0002800 | $0.0002920 | $0.0002970 | $0.0002740 |
| 2019-07-03 | $0.0002920 | $0.0002930 | $0.0003050 | $0.0002870 |
| 2019-07-04 | $0.0002930 | $0.0002770 | $0.0002920 | $0.0002660 |
| 2019-07-05 | $0.0002770 | $0.0002710 | $0.0002960 | $0.0002560 |
| 2019-07-06 | $0.0002710 | $0.0002850 | $0.0002880 | $0.0002680 |
| 2019-07-07 | $0.0002850 | $0.0002910 | $0.0003060 | $0.0002820 |
| 2019-07-08 | $0.0002910 | $0.0003100 | $0.0003320 | $0.0002910 |
| 2019-07-09 | $0.0003100 | $0.0003020 | $0.0003200 | $0.0002740 |
| 2019-07-10 | $0.0003020 | $0.0002860 | $0.0003030 | $0.0002660 |
| 2019-07-11 | $0.0002860 | $0.0002600 | $0.0002850 | $0.0002500 |
| 2019-07-12 | $0.0002600 | $0.0002730 | $0.0002810 | $0.0002620 |
| 2019-07-13 | $0.0002730 | $0.0002580 | $0.0002740 | $0.0002550 |
| 2019-07-14 | $0.0002580 | $0.0002280 | $0.0002310 | $0.0002100 |
| 2019-07-15 | $0.0002280 | $0.0002400 | $0.0002440 | $0.0002260 |
| 2019-07-16 | $0.0002400 | $0.0001990 | $0.0002130 | $0.0001890 |
| 2019-07-17 | $0.0001990 | $0.0002510 | $0.0002620 | $0.0002090 |
| 2019-07-18 | $0.0002510 | $0.0002760 | $0.0002850 | $0.0002530 |
| 2019-07-19 | $0.0002760 | $0.0002770 | $0.0002900 | $0.0002520 |
| 2019-07-20 | $0.0002770 | $0.0002840 | $0.0003020 | $0.0002630 |
| 2019-07-21 | $0.0002840 | $0.0002730 | $0.0003040 | $0.0002700 |
| 2019-07-22 | $0.0002730 | $0.0002820 | $0.0002930 | $0.0002630 |
| 2019-07-23 | $0.0002820 | $0.0002760 | $0.0002860 | $0.0002650 |
| 2019-07-24 | $0.0002760 | $0.0002770 | $0.0002840 | $0.0002710 |
| 2019-07-25 | $0.0002770 | $0.0002760 | $0.0002830 | $0.0002680 |
| 2019-07-26 | $0.0002760 | $0.0002740 | $0.0002920 | $0.0002700 |
| 2019-07-27 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002550 |
| 2019-07-28 | $0.0002690 | $0.0002740 | $0.0002810 | $0.0002700 |
| 2019-07-29 | $0.0002740 | $0.0002820 | $0.0002870 | $0.0002680 |
| 2019-07-30 | $0.0002820 | $0.0002640 | $0.0002850 | $0.0002600 |
| 2019-07-31 | $0.0002640 | $0.0002800 | $0.0002840 | $0.0002730 |
| 2019-08-01 | $0.0002800 | $0.0002720 | $0.0002830 | $0.0002680 |
| 2019-08-02 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002680 |
| 2019-08-03 | $0.0002830 | $0.0002800 | $0.0002890 | $0.0002750 |
| 2019-08-04 | $0.0002800 | $0.0002850 | $0.0002870 | $0.0002780 |
| 2019-08-05 | $0.0002850 | $0.0002890 | $0.0003010 | $0.0002820 |
| 2019-08-06 | $0.0002890 | $0.0002710 | $0.0002890 | $0.0002620 |
| 2019-08-07 | $0.0002710 | $0.0002820 | $0.0002820 | $0.0002620 |
| 2019-08-08 | $0.0002820 | $0.0002720 | $0.0002760 | $0.0002680 |
| 2019-08-09 | $0.0002720 | $0.0002740 | $0.0002800 | $0.0002480 |
| 2019-08-10 | $0.0002740 | $0.0002660 | $0.0002720 | $0.0002580 |
| 2019-08-11 | $0.0002660 | $0.0002750 | $0.0002860 | $0.0002700 |
| 2019-08-12 | $0.0002750 | $0.0002660 | $0.0002830 | $0.0002580 |
| 2019-08-13 | $0.0002660 | $0.0002710 | $0.0002750 | $0.0002540 |
| 2019-08-14 | $0.0002710 | $0.0002500 | $0.0002550 | $0.0002240 |
| 2019-08-15 | $0.0002500 | $0.0002430 | $0.0002540 | $0.0002370 |
| 2019-08-16 | $0.0002430 | $0.0002470 | $0.0002480 | $0.0002320 |
| 2019-08-17 | $0.0002470 | $0.0002540 | $0.0002580 | $0.0002450 |
| 2019-08-18 | $0.0002540 | $0.0002590 | $0.0002710 | $0.0002550 |
| 2019-08-19 | $0.0002590 | $0.0002690 | $0.0002750 | $0.0002470 |
| 2019-08-20 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002400 |
| 2019-08-21 | $0.0002810 | $0.0002340 | $0.0002680 | $0.0002060 |
| 2019-08-22 | $0.0002340 | $0.0002360 | $0.0002670 | $0.0002230 |
| 2019-08-23 | $0.0002360 | $0.0002410 | $0.0002450 | $0.0002390 |
| 2019-08-24 | $0.0002410 | $0.0002290 | $0.0002370 | $0.0002260 |
| 2019-08-25 | $0.0002290 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2019-08-26 | $0.0002200 | $0.0002300 | $0.0002360 | $0.0002220 |
| 2019-08-27 | $0.0002300 | $0.0002250 | $0.0002580 | $0.0002150 |
| 2019-08-28 | $0.0002250 | $0.0002110 | $0.0002160 | $0.0001760 |
| 2019-08-29 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0001990 |
| 2019-08-30 | $0.0002110 | $0.0002190 | $0.0002240 | $0.0001940 |
| 2019-08-31 | $0.0002190 | $0.0002190 | $0.0002270 | $0.0002070 |
| 2019-09-01 | $0.0002190 | $0.0002140 | $0.0002230 | $0.0002040 |
| 2019-09-02 | $0.0002140 | $0.0002270 | $0.0002400 | $0.0002200 |
| 2019-09-03 | $0.0002270 | $0.0002240 | $0.0002400 | $0.0002240 |
| 2019-09-04 | $0.0002240 | $0.0002240 | $0.0002280 | $0.0002170 |
| 2019-09-05 | $0.0002240 | $0.0002250 | $0.0002320 | $0.0002180 |
| 2019-09-06 | $0.0002250 | $0.0002070 | $0.0002220 | $0.0002050 |
| 2019-09-07 | $0.0002070 | $0.0002180 | $0.0002480 | $0.0002070 |
| 2019-09-08 | $0.0002180 | $0.0002420 | $0.0002420 | $0.0002200 |
| 2019-09-09 | $0.0002420 | $0.0002370 | $0.0002400 | $0.0002240 |
| 2019-09-10 | $0.0002370 | $0.0002390 | $0.0002410 | $0.0002320 |
| 2019-09-11 | $0.0002390 | $0.0002340 | $0.0002390 | $0.0002280 |
| 2019-09-12 | $0.0002340 | $0.0002320 | $0.0002480 | $0.0002120 |
| 2019-09-13 | $0.0002320 | $0.0002340 | $0.0002380 | $0.0002290 |
| 2019-09-14 | $0.0002340 | $0.0002460 | $0.0002510 | $0.0002420 |
| 2019-09-15 | $0.0002460 | $0.0002580 | $0.0002630 | $0.0002420 |
| 2019-09-16 | $0.0002580 | $0.0003010 | $0.0003170 | $0.0002510 |
| 2019-09-17 | $0.0003010 | $0.0003430 | $0.0003740 | $0.0002910 |
| 2019-09-18 | $0.0003430 | $0.0004590 | $0.0005850 | $0.0003240 |
| 2019-09-19 | $0.0004590 | $0.0004440 | $0.0005060 | $0.0003780 |
| 2019-09-20 | $0.0004440 | $0.0004710 | $0.0004800 | $0.0004190 |
| 2019-09-21 | $0.0004710 | $0.0004560 | $0.0005060 | $0.0004110 |
| 2019-09-22 | $0.0004560 | $0.0004250 | $0.0004630 | $0.0004010 |
| 2019-09-23 | $0.0004250 | $0.0004460 | $0.0004720 | $0.0003820 |
| 2019-09-24 | $0.0004460 | $0.0003710 | $0.0003900 | $0.0003150 |
| 2019-09-25 | $0.0003710 | $0.0004390 | $0.0004430 | $0.0003390 |
| 2019-09-26 | $0.0004390 | $0.0004350 | $0.0004470 | $0.0003650 |
| 2019-09-27 | $0.0004350 | $0.0004690 | $0.0004950 | $0.0004290 |
| 2019-09-28 | $0.0004690 | $0.0004820 | $0.0004960 | $0.0004340 |
| 2019-09-29 | $0.0004820 | $0.0004720 | $0.0005010 | $0.0004240 |
| 2019-09-30 | $0.0004720 | $0.0004950 | $0.0005660 | $0.0004840 |
| 2019-10-01 | $0.0004950 | $0.0004970 | $0.0005290 | $0.0004660 |
| 2019-10-02 | $0.0004970 | $0.0005120 | $0.0005340 | $0.0004830 |
| 2019-10-03 | $0.0005120 | $0.0004760 | $0.0005040 | $0.0004550 |
| 2019-10-04 | $0.0004760 | $0.0004970 | $0.0005160 | $0.0004720 |
| 2019-10-05 | $0.0004970 | $0.0004850 | $0.0005040 | $0.0004710 |
| 2019-10-06 | $0.0004850 | $0.0004680 | $0.0004770 | $0.0004170 |
| 2019-10-07 | $0.0004680 | $0.0005050 | $0.0005360 | $0.0004890 |
| 2019-10-08 | $0.0005050 | $0.0005020 | $0.0005580 | $0.0004840 |
| 2019-10-09 | $0.0005020 | $0.0005280 | $0.0005460 | $0.0005220 |
| 2019-10-10 | $0.0005280 | $0.0005270 | $0.0005390 | $0.0005180 |
| 2019-10-11 | $0.0005270 | $0.0005070 | $0.0005080 | $0.0004900 |
| 2019-10-12 | $0.0005070 | $0.0005040 | $0.0005170 | $0.0004930 |
| 2019-10-13 | $0.0005040 | $0.0005240 | $0.0005280 | $0.0004970 |
| 2019-10-14 | $0.0005240 | $0.0005610 | $0.0006390 | $0.0005240 |
| 2019-10-15 | $0.0005610 | $0.0005710 | $0.0005800 | $0.0005260 |
| 2019-10-16 | $0.0005710 | $0.0005450 | $0.0005580 | $0.0005190 |
| 2019-10-17 | $0.0005450 | $0.0005360 | $0.0005630 | $0.0005240 |
| 2019-10-18 | $0.0005360 | $0.0005340 | $0.0005410 | $0.0004920 |
| 2019-10-19 | $0.0005340 | $0.0005280 | $0.0005500 | $0.0005030 |
| 2019-10-20 | $0.0005280 | $0.0005350 | $0.0005450 | $0.0005100 |
| 2019-10-21 | $0.0005350 | $0.0005330 | $0.0005410 | $0.0005170 |
| 2019-10-22 | $0.0005330 | $0.0005200 | $0.0005300 | $0.0005120 |
| 2019-10-23 | $0.0005200 | $0.0004980 | $0.0005060 | $0.0004720 |
| 2019-10-24 | $0.0004980 | $0.0004860 | $0.0005120 | $0.0004800 |
| 2019-10-25 | $0.0004860 | $0.0005540 | $0.0005740 | $0.0005400 |
| 2019-10-26 | $0.0005540 | $0.0005580 | $0.0005600 | $0.0005350 |
| 2019-10-27 | $0.0005580 | $0.0005770 | $0.0005820 | $0.0005570 |
| 2019-10-28 | $0.0005770 | $0.0005610 | $0.0005720 | $0.0005550 |
| 2019-10-29 | $0.0005610 | $0.0005960 | $0.0006060 | $0.0005850 |
| 2019-10-30 | $0.0005960 | $0.0006000 | $0.0006300 | $0.0005630 |
| 2019-10-31 | $0.0006000 | $0.0006100 | $0.0006340 | $0.0005770 |
| 2019-11-01 | $0.0006100 | $0.0006530 | $0.0006950 | $0.0005980 |
| 2019-11-02 | $0.0006530 | $0.0006440 | $0.0006660 | $0.0006130 |
| 2019-11-03 | $0.0006440 | $0.0006660 | $0.0007020 | $0.0006350 |
| 2019-11-04 | $0.0006660 | $0.0006840 | $0.0006960 | $0.0006510 |
| 2019-11-05 | $0.0006840 | $0.0007390 | $0.0007880 | $0.0006710 |
| 2019-11-06 | $0.0007390 | $0.0008130 | $0.0008130 | $0.0007270 |
| 2019-11-07 | $0.0008130 | $0.0010300 | $0.0010300 | $0.0007650 |
| 2019-11-08 | $0.0010300 | $0.0012920 | $0.0013510 | $0.0010070 |
| 2019-11-09 | $0.0012920 | $0.0015990 | $0.0016230 | $0.0012770 |
| 2019-11-10 | $0.0015990 | $0.0021160 | $0.0021710 | $0.0014950 |
| 2019-11-11 | $0.0021160 | $0.0021320 | $0.0028380 | $0.0013460 |
| 2019-11-12 | $0.0021320 | $0.0018730 | $0.0025720 | $0.0016460 |
| 2019-11-13 | $0.0018730 | $0.0018810 | $0.0021180 | $0.0018260 |
| 2019-11-14 | $0.0018810 | $0.0018490 | $0.0018650 | $0.0016790 |
| 2019-11-15 | $0.0018490 | $0.0016360 | $0.0018110 | $0.0016360 |
| 2019-11-16 | $0.0016360 | $0.0015070 | $0.0016890 | $0.0014410 |
| 2019-11-17 | $0.0015070 | $0.0015120 | $0.0015310 | $0.0014660 |
| 2019-11-18 | $0.0015120 | $0.0016150 | $0.0018660 | $0.0014510 |
| 2019-11-19 | $0.0016150 | $0.0015520 | $0.0016310 | $0.0014900 |
| 2019-11-20 | $0.0015520 | $0.0014670 | $0.0015550 | $0.0014520 |
| 2019-11-21 | $0.0014670 | $0.0012930 | $0.0013760 | $0.0012620 |
| 2019-11-22 | $0.0012930 | $0.0011030 | $0.0012740 | $0.0008160 |
| 2019-11-23 | $0.0011030 | $0.0010810 | $0.0011370 | $0.0010550 |
| 2019-11-24 | $0.0010810 | $0.0010600 | $0.0010760 | $0.0009860 |
| 2019-11-25 | $0.0010600 | $0.0010530 | $0.0011040 | $0.0010240 |
| 2019-11-26 | $0.0010530 | $0.0010580 | $0.0010790 | $0.0010490 |
| 2019-11-27 | $0.0010580 | $0.0010440 | $0.0010940 | $0.0010300 |
| 2019-11-28 | $0.0010440 | $0.0010470 | $0.0010700 | $0.0010150 |
| 2019-11-29 | $0.0010470 | $0.0010490 | $0.0010800 | $0.0010150 |
| 2019-11-30 | $0.0010490 | $0.0010110 | $0.0010320 | $0.0010010 |
| 2019-12-01 | $0.0010110 | $0.0010070 | $0.0010200 | $0.0009990 |
| 2019-12-02 | $0.0010070 | $0.0009070 | $0.0009930 | $0.0009070 |
| 2019-12-03 | $0.0009070 | $0.0008390 | $0.0009100 | $0.0007780 |
| 2019-12-04 | $0.0008390 | $0.0012840 | $0.0013100 | $0.0008280 |
| 2019-12-05 | $0.0012840 | $0.0011020 | $0.0013350 | $0.0010220 |
| 2019-12-06 | $0.0011020 | $0.0011520 | $0.0012130 | $0.0011050 |
| 2019-12-07 | $0.0011520 | $0.0011720 | $0.0011880 | $0.0011350 |
| 2019-12-08 | $0.0011720 | $0.0011720 | $0.0012100 | $0.0011600 |
| 2019-12-09 | $0.0011720 | $0.0011670 | $0.0011710 | $0.0011330 |
| 2019-12-10 | $0.0011670 | $0.0011380 | $0.0011530 | $0.0011190 |
| 2019-12-11 | $0.0011380 | $0.0011420 | $0.0011420 | $0.0011200 |
| 2019-12-12 | $0.0011420 | $0.0011850 | $0.0012300 | $0.0011530 |
| 2019-12-13 | $0.0011850 | $0.0011890 | $0.0012060 | $0.0011680 |
| 2019-12-14 | $0.0011890 | $0.0011730 | $0.0011870 | $0.0011570 |
| 2019-12-15 | $0.0011730 | $0.0011820 | $0.0012090 | $0.0011590 |
| 2019-12-16 | $0.0011820 | $0.0011090 | $0.0011110 | $0.0010610 |
| 2019-12-17 | $0.0011090 | $0.0010200 | $0.0010330 | $0.0010040 |
| 2019-12-18 | $0.0010200 | $0.0011020 | $0.0011270 | $0.0010900 |
| 2019-12-19 | $0.0011020 | $0.0010800 | $0.0010840 | $0.0010440 |
| 2019-12-20 | $0.0010800 | $0.0010540 | $0.0010830 | $0.0010310 |
| 2019-12-21 | $0.0010540 | $0.0010610 | $0.0010760 | $0.0010290 |
| 2019-12-22 | $0.0010610 | $0.0010880 | $0.0011030 | $0.0010600 |
| 2019-12-23 | $0.0010880 | $0.0010490 | $0.0010530 | $0.0009990 |
| 2019-12-24 | $0.0010490 | $0.0010190 | $0.0010480 | $0.0010110 |
| 2019-12-25 | $0.0010190 | $0.0009840 | $0.0010260 | $0.0009730 |
| 2019-12-26 | $0.0009840 | $0.0009840 | $0.0010050 | $0.0009670 |
| 2019-12-27 | $0.0009840 | $0.0009820 | $0.0009990 | $0.0009690 |
| 2019-12-28 | $0.0009820 | $0.0009740 | $0.0010010 | $0.0009640 |
| 2019-12-29 | $0.0009740 | $0.0009150 | $0.0010230 | $0.0009140 |
| 2019-12-30 | $0.0009150 | $0.0008840 | $0.0009710 | $0.0008320 |
| 2019-12-31 | $0.0008840 | $0.0008770 | $0.0008860 | $0.0008580 |
| 2020-01-01 | $0.0008770 | $0.0008920 | $0.0009090 | $0.0008750 |
| 2020-01-02 | $0.0008920 | $0.0008780 | $0.0008800 | $0.0008570 |
| 2020-01-03 | $0.0008780 | $0.0008940 | $0.0009260 | $0.0008660 |
| 2020-01-04 | $0.0008940 | $0.0008950 | $0.0009780 | $0.0008680 |
| 2020-01-05 | $0.0008950 | $0.0008900 | $0.0009750 | $0.0008680 |
| 2020-01-06 | $0.0008900 | $0.0009290 | $0.0009680 | $0.0009200 |
| 2020-01-07 | $0.0009290 | $0.0008720 | $0.0009550 | $0.0008690 |
| 2020-01-08 | $0.0008720 | $0.0009410 | $0.0010720 | $0.0008020 |
| 2020-01-09 | $0.0009410 | $0.0008840 | $0.0009240 | $0.0008690 |
| 2020-01-10 | $0.0008840 | $0.0009240 | $0.0009580 | $0.0009070 |
| 2020-01-11 | $0.0009240 | $0.0008990 | $0.0009390 | $0.0008930 |
| 2020-01-12 | $0.0008990 | $0.0009140 | $0.0009390 | $0.0008790 |
| 2020-01-13 | $0.0009140 | $0.0012210 | $0.0013150 | $0.0008970 |
| 2020-01-14 | $0.0012210 | $0.0011690 | $0.0014460 | $0.0011160 |
| 2020-01-15 | $0.0011690 | $0.0011670 | $0.0012600 | $0.0010970 |
| 2020-01-16 | $0.0011670 | $0.0011900 | $0.0012440 | $0.0011270 |
| 2020-01-17 | $0.0011900 | $0.0012070 | $0.0012730 | $0.0011680 |
| 2020-01-18 | $0.0012070 | $0.0012280 | $0.0012490 | $0.0012010 |
| 2020-01-19 | $0.0012280 | $0.0012790 | $0.0012990 | $0.0011600 |
| 2020-01-20 | $0.0012790 | $0.0012770 | $0.0013310 | $0.0012640 |
| 2020-01-21 | $0.0012770 | $0.0012690 | $0.0013410 | $0.0012580 |
| 2020-01-22 | $0.0012690 | $0.0012520 | $0.0012840 | $0.0012250 |
| 2020-01-23 | $0.0012520 | $0.0012310 | $0.0012460 | $0.0012030 |
| 2020-01-24 | $0.0012310 | $0.0012360 | $0.0012430 | $0.0012020 |
| 2020-01-25 | $0.0012360 | $0.0011990 | $0.0012620 | $0.0011910 |
| 2020-01-26 | $0.0011990 | $0.0011990 | $0.0012550 | $0.0011940 |
| 2020-01-27 | $0.0011990 | $0.0011930 | $0.0012300 | $0.0011860 |
| 2020-01-28 | $0.0011930 | $0.0012020 | $0.0013010 | $0.0012020 |
| 2020-01-29 | $0.0012020 | $0.0011490 | $0.0012270 | $0.0011370 |
| 2020-01-30 | $0.0011490 | $0.0011010 | $0.0012540 | $0.0010790 |
| 2020-01-31 | $0.0011010 | $0.0010530 | $0.0010840 | $0.0010010 |
| 2020-02-01 | $0.0010530 | $0.0010100 | $0.0010820 | $0.0009950 |
| 2020-02-02 | $0.0010100 | $0.0009930 | $0.0010420 | $0.0009250 |
| 2020-02-03 | $0.0009930 | $0.0009660 | $0.0010210 | $0.0009530 |
| 2020-02-04 | $0.0009660 | $0.0010500 | $0.0011310 | $0.0009570 |
| 2020-02-05 | $0.0010500 | $0.0010420 | $0.0011720 | $0.0010270 |
| 2020-02-06 | $0.0010420 | $0.0010690 | $0.0011410 | $0.0009370 |
| 2020-02-07 | $0.0010690 | $0.0010440 | $0.0011220 | $0.0009800 |
| 2020-02-08 | $0.0010440 | $0.0010310 | $0.0011230 | $0.0009960 |
| 2020-02-09 | $0.0010310 | $0.0010360 | $0.0010970 | $0.0010240 |
| 2020-02-10 | $0.0010360 | $0.0010580 | $0.0010690 | $0.0009950 |
| 2020-02-11 | $0.0010580 | $0.0012080 | $0.0012600 | $0.0011150 |
| 2020-02-12 | $0.0012080 | $0.0013150 | $0.0014080 | $0.0012720 |
| 2020-02-13 | $0.0013150 | $0.0013290 | $0.0014150 | $0.0012890 |
| 2020-02-14 | $0.0013290 | $0.0013150 | $0.0015290 | $0.0013090 |
| 2020-02-15 | $0.0013150 | $0.0013060 | $0.0013830 | $0.0012180 |
| 2020-02-16 | $0.0013060 | $0.0013180 | $0.0013880 | $0.0012630 |
| 2020-02-17 | $0.0013180 | $0.0013430 | $0.0014740 | $0.0013140 |
| 2020-02-18 | $0.0013430 | $0.0014910 | $0.0016950 | $0.0014150 |
| 2020-02-19 | $0.0014910 | $0.0015010 | $0.0015010 | $0.0013580 |
| 2020-02-20 | $0.0015010 | $0.0016240 | $0.0016240 | $0.0014170 |
| 2020-02-21 | $0.0016240 | $0.0017740 | $0.0018590 | $0.0016710 |
| 2020-02-22 | $0.0017740 | $0.0018760 | $0.0020090 | $0.0017020 |
| 2020-02-23 | $0.0018760 | $0.0020540 | $0.0020670 | $0.0018740 |
| 2020-02-24 | $0.0020540 | $0.0020060 | $0.0020910 | $0.0018360 |
| 2020-02-25 | $0.0020060 | $0.0020410 | $0.0020880 | $0.0018560 |
| 2020-02-26 | $0.0020410 | $0.0017700 | $0.0018880 | $0.0016820 |
| 2020-02-27 | $0.0017700 | $0.0018160 | $0.0019230 | $0.0017500 |
| 2020-02-28 | $0.0018160 | $0.0016480 | $0.0018250 | $0.0016040 |
| 2020-02-29 | $0.0016480 | $0.0018070 | $0.0018220 | $0.0015740 |
| 2020-03-01 | $0.0018070 | $0.0015570 | $0.0018200 | $0.0015570 |
| 2020-03-02 | $0.0015570 | $0.0015180 | $0.0016590 | $0.0014510 |
| 2020-03-03 | $0.0015180 | $0.0015780 | $0.0015840 | $0.0014630 |
| 2020-03-04 | $0.0015780 | $0.0016290 | $0.0016630 | $0.0015550 |
| 2020-03-05 | $0.0016290 | $0.0016950 | $0.0017110 | $0.0016240 |
| 2020-03-06 | $0.0016950 | $0.0018680 | $0.0018800 | $0.0017790 |
| 2020-03-07 | $0.0018680 | $0.0018400 | $0.0018760 | $0.0017830 |
| 2020-03-08 | $0.0018400 | $0.0016570 | $0.0016770 | $0.0015060 |
| 2020-03-09 | $0.0016570 | $0.0016650 | $0.0017120 | $0.0015840 |
| 2020-03-10 | $0.0016650 | $0.0015650 | $0.0016570 | $0.0015150 |
| 2020-03-11 | $0.0015650 | $0.0015940 | $0.0016150 | $0.0014520 |
| 2020-03-12 | $0.0015940 | $0.0010840 | $0.0010840 | $0.0008800 |
| 2020-03-13 | $0.0010840 | $0.0013990 | $0.0015950 | $0.0013020 |
| 2020-03-14 | $0.0013990 | $0.0012670 | $0.0013040 | $0.0012260 |
| 2020-03-15 | $0.0012670 | $0.0013550 | $0.0014080 | $0.0012700 |
| 2020-03-16 | $0.0013550 | $0.0012750 | $0.0013580 | $0.0011690 |
| 2020-03-17 | $0.0012750 | $0.0013440 | $0.0013840 | $0.0012280 |
| 2020-03-18 | $0.0013440 | $0.0012820 | $0.0013710 | $0.0012810 |
| 2020-03-19 | $0.0012820 | $0.0013440 | $0.0014930 | $0.0013000 |
| 2020-03-20 | $0.0013440 | $0.0012940 | $0.0013870 | $0.0012010 |
| 2020-03-21 | $0.0012940 | $0.0012870 | $0.0013350 | $0.0012380 |
| 2020-03-22 | $0.0012870 | $0.0012170 | $0.0012220 | $0.0011730 |
| 2020-03-23 | $0.0012170 | $0.0013200 | $0.0013650 | $0.0012920 |
| 2020-03-24 | $0.0013200 | $0.0012790 | $0.0013490 | $0.0012490 |
| 2020-03-25 | $0.0012790 | $0.0012810 | $0.0013360 | $0.0012130 |
| 2020-03-26 | $0.0012810 | $0.0012990 | $0.0013240 | $0.0012370 |
| 2020-03-27 | $0.0012990 | $0.0012180 | $0.0012490 | $0.0011840 |
| 2020-03-28 | $0.0012180 | $0.0012230 | $0.0012520 | $0.0012160 |
| 2020-03-29 | $0.0012230 | $0.0011790 | $0.0011810 | $0.0011580 |
| 2020-03-30 | $0.0011790 | $0.0012700 | $0.0012900 | $0.0012120 |
| 2020-03-31 | $0.0012700 | $0.0012960 | $0.0013180 | $0.0012530 |
| 2020-04-01 | $0.0012960 | $0.0012900 | $0.0013470 | $0.0012690 |
| 2020-04-02 | $0.0012900 | $0.0012870 | $0.0013470 | $0.0012760 |
| 2020-04-03 | $0.0012870 | $0.0012800 | $0.0013000 | $0.0012760 |
| 2020-04-04 | $0.0012800 | $0.0013150 | $0.0013290 | $0.0013080 |
| 2020-04-05 | $0.0013150 | $0.0013020 | $0.0013130 | $0.0012990 |
| 2020-04-06 | $0.0013020 | $0.0015100 | $0.0015820 | $0.0015100 |
| 2020-04-07 | $0.0015100 | $0.0013950 | $0.0014570 | $0.0013300 |
| 2020-04-08 | $0.0013950 | $0.0014320 | $0.0014690 | $0.0014220 |
| 2020-04-09 | $0.0014320 | $0.0014000 | $0.0014070 | $0.0013780 |
| 2020-04-10 | $0.0014000 | $0.0013550 | $0.0013600 | $0.0012950 |
| 2020-04-11 | $0.0013550 | $0.0013570 | $0.0013600 | $0.0013300 |
| 2020-04-12 | $0.0013570 | $0.0013400 | $0.0013650 | $0.0013270 |
| 2020-04-13 | $0.0013400 | $0.0013630 | $0.0013850 | $0.0013240 |
| 2020-04-14 | $0.0013630 | $0.0014270 | $0.0014750 | $0.0013660 |
| 2020-04-15 | $0.0014270 | $0.0013960 | $0.0014220 | $0.0013730 |
| 2020-04-16 | $0.0013960 | $0.0015100 | $0.0016030 | $0.0014860 |
| 2020-04-17 | $0.0015100 | $0.0015150 | $0.0015730 | $0.0014700 |
| 2020-04-18 | $0.0015150 | $0.0015780 | $0.0016720 | $0.0015590 |
| 2020-04-19 | $0.0015780 | $0.0015240 | $0.0015330 | $0.0014910 |
| 2020-04-20 | $0.0015240 | $0.0014090 | $0.0014420 | $0.0013840 |
| 2020-04-21 | $0.0014090 | $0.0014210 | $0.0014350 | $0.0014000 |
| 2020-04-22 | $0.0014210 | $0.0014990 | $0.0015300 | $0.0014950 |
| 2020-04-23 | $0.0014990 | $0.0015130 | $0.0015410 | $0.0014610 |
| 2020-04-24 | $0.0015130 | $0.0015220 | $0.0015410 | $0.0015020 |
| 2020-04-25 | $0.0015220 | $0.0015550 | $0.0015940 | $0.0015300 |
| 2020-04-26 | $0.0015550 | $0.0016020 | $0.0016080 | $0.0015600 |
| 2020-04-27 | $0.0016020 | $0.0016590 | $0.0017450 | $0.0015780 |
| 2020-04-28 | $0.0016590 | $0.0016580 | $0.0016990 | $0.0016280 |
| 2020-04-29 | $0.0016580 | $0.0017480 | $0.0019180 | $0.0017270 |
| 2020-04-30 | $0.0017480 | $0.0016500 | $0.0017120 | $0.0016250 |
| 2020-05-01 | $0.0016500 | $0.0017640 | $0.0018850 | $0.0016960 |
| 2020-05-02 | $0.0017640 | $0.0018070 | $0.0018420 | $0.0017800 |
| 2020-05-03 | $0.0018070 | $0.0018020 | $0.0018230 | $0.0017370 |
| 2020-05-04 | $0.0018020 | $0.0017400 | $0.0018000 | $0.0017160 |
| 2020-05-05 | $0.0017400 | $0.0017750 | $0.0018490 | $0.0017260 |
| 2020-05-06 | $0.0017750 | $0.0017480 | $0.0017920 | $0.0016820 |
| 2020-05-07 | $0.0017480 | $0.0018370 | $0.0019300 | $0.0018050 |
| 2020-05-08 | $0.0018370 | $0.0017980 | $0.0018620 | $0.0017710 |
| 2020-05-09 | $0.0017980 | $0.0017860 | $0.0018590 | $0.0017650 |
| 2020-05-10 | $0.0017860 | $0.0017040 | $0.0017070 | $0.0015930 |
| 2020-05-11 | $0.0017040 | $0.0016580 | $0.0016860 | $0.0016170 |
| 2020-05-12 | $0.0016580 | $0.0016840 | $0.0017240 | $0.0016430 |
| 2020-05-13 | $0.0016840 | $0.0017290 | $0.0017790 | $0.0017070 |
| 2020-05-14 | $0.0017290 | $0.0017490 | $0.0017850 | $0.0017280 |
| 2020-05-15 | $0.0017490 | $0.0016740 | $0.0016950 | $0.0016550 |
| 2020-05-16 | $0.0016740 | $0.0017280 | $0.0017540 | $0.0017040 |
| 2020-05-17 | $0.0017280 | $0.0017950 | $0.0018210 | $0.0017430 |
| 2020-05-18 | $0.0017950 | $0.0018250 | $0.0018620 | $0.0018100 |
| 2020-05-19 | $0.0018250 | $0.0018180 | $0.0018950 | $0.0017790 |
| 2020-05-20 | $0.0018180 | $0.0017650 | $0.0018170 | $0.0017630 |
| 2020-05-21 | $0.0017650 | $0.0016880 | $0.0017000 | $0.0016660 |
| 2020-05-22 | $0.0016880 | $0.0017410 | $0.0017680 | $0.0017410 |
| 2020-05-23 | $0.0017410 | $0.0017260 | $0.0017380 | $0.0017050 |
| 2020-05-24 | $0.0017260 | $0.0016600 | $0.0016700 | $0.0016400 |
| 2020-05-25 | $0.0016600 | $0.0015940 | $0.0016960 | $0.0013270 |
| 2020-05-26 | $0.0015940 | $0.0014700 | $0.0016420 | $0.0014070 |
| 2020-05-27 | $0.0014700 | $0.0015630 | $0.0016440 | $0.0014580 |
| 2020-05-28 | $0.0015630 | $0.0016500 | $0.0016740 | $0.0016240 |
| 2020-05-29 | $0.0016500 | $0.0015750 | $0.0016520 | $0.0015680 |
| 2020-05-30 | $0.0015750 | $0.0016320 | $0.0017460 | $0.0016000 |
| 2020-05-31 | $0.0016320 | $0.0015800 | $0.0015830 | $0.0014950 |
| 2020-06-01 | $0.0015800 | $0.0016180 | $0.0016930 | $0.0015960 |
| 2020-06-02 | $0.0016180 | $0.0015550 | $0.0015810 | $0.0014980 |
| 2020-06-03 | $0.0015550 | $0.0016090 | $0.0017120 | $0.0015580 |
| 2020-06-04 | $0.0016090 | $0.0016130 | $0.0016790 | $0.0015990 |
| 2020-06-05 | $0.0016130 | $0.0016540 | $0.0016950 | $0.0015920 |
| 2020-06-06 | $0.0016540 | $0.0016490 | $0.0017040 | $0.0016120 |
| 2020-06-07 | $0.0016490 | $0.0016910 | $0.0017110 | $0.0016640 |
| 2020-06-08 | $0.0016910 | $0.0016860 | $0.0017130 | $0.0016860 |
| 2020-06-09 | $0.0016860 | $0.0016760 | $0.0016880 | $0.0016590 |
| 2020-06-10 | $0.0016760 | $0.0016770 | $0.0017060 | $0.0016720 |
| 2020-06-11 | $0.0016770 | $0.0015860 | $0.0015950 | $0.0015360 |
| 2020-06-12 | $0.0015860 | $0.0016460 | $0.0016510 | $0.0016180 |
| 2020-06-13 | $0.0016460 | $0.0016480 | $0.0016510 | $0.0016220 |
| 2020-06-14 | $0.0016480 | $0.0016050 | $0.0016050 | $0.0015910 |
| 2020-06-15 | $0.0016050 | $0.0016210 | $0.0016420 | $0.0015940 |
| 2020-06-16 | $0.0016210 | $0.0016590 | $0.0016870 | $0.0016310 |
| 2020-06-17 | $0.0016590 | $0.0016480 | $0.0016620 | $0.0016060 |
| 2020-06-18 | $0.0016480 | $0.0016000 | $0.0016300 | $0.0015590 |
| 2020-06-19 | $0.0016000 | $0.0015940 | $0.0016420 | $0.0015830 |
| 2020-06-20 | $0.0015940 | $0.0016180 | $0.0016270 | $0.0015820 |
| 2020-06-21 | $0.0016180 | $0.0016380 | $0.0016380 | $0.0015830 |
| 2020-06-22 | $0.0016380 | $0.0017590 | $0.0018520 | $0.0017030 |
| 2020-06-23 | $0.0017590 | $0.0018550 | $0.0018580 | $0.0017580 |
| 2020-06-24 | $0.0018550 | $0.0020480 | $0.0021340 | $0.0017760 |
| 2020-06-25 | $0.0020480 | $0.0020190 | $0.0020540 | $0.0020190 |
| 2020-06-26 | $0.0020190 | $0.0019710 | $0.0020050 | $0.0019320 |
| 2020-06-27 | $0.0019710 | $0.0019630 | $0.0019870 | $0.0018700 |
| 2020-06-28 | $0.0019630 | $0.0020140 | $0.0020520 | $0.0019570 |
| 2020-06-29 | $0.0020140 | $0.0019980 | $0.0020710 | $0.0019870 |
| 2020-06-30 | $0.0019980 | $0.0019670 | $0.0019780 | $0.0019310 |
| 2020-07-01 | $0.0019670 | $0.0020030 | $0.0020770 | $0.0019990 |
| 2020-07-02 | $0.0020030 | $0.0019730 | $0.0019950 | $0.0019410 |
| 2020-07-03 | $0.0019730 | $0.0019950 | $0.0020330 | $0.0019160 |
| 2020-07-04 | $0.0019950 | $0.0020020 | $0.0020460 | $0.0019880 |
| 2020-07-05 | $0.0020020 | $0.0019980 | $0.0020090 | $0.0019660 |
| 2020-07-06 | $0.0019980 | $0.0020570 | $0.0021830 | $0.0020310 |
| 2020-07-07 | $0.0020570 | $0.0020200 | $0.0021180 | $0.0019790 |
| 2020-07-08 | $0.0020200 | $0.0020730 | $0.0021250 | $0.0020020 |
| 2020-07-09 | $0.0020730 | $0.0020190 | $0.0020630 | $0.0019710 |
| 2020-07-10 | $0.0020190 | $0.0020190 | $0.0020290 | $0.0019920 |
| 2020-07-11 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0019880 |
| 2020-07-12 | $0.0020170 | $0.0020470 | $0.0020690 | $0.0020080 |
| 2020-07-13 | $0.0020470 | $0.0020070 | $0.0020550 | $0.0020070 |
| 2020-07-14 | $0.0020070 | $0.0020440 | $0.0020650 | $0.0020120 |
| 2020-07-15 | $0.0020440 | $0.0020430 | $0.0020860 | $0.0020050 |
| 2020-07-16 | $0.0020430 | $0.0020490 | $0.0020790 | $0.0019880 |
| 2020-07-17 | $0.0020490 | $0.0020410 | $0.0020950 | $0.0020020 |
| 2020-07-18 | $0.0020410 | $0.0020820 | $0.0020920 | $0.0020050 |
| 2020-07-19 | $0.0020820 | $0.0020530 | $0.0021120 | $0.0020430 |
| 2020-07-20 | $0.0020530 | $0.0020430 | $0.0020690 | $0.0020240 |
| 2020-07-21 | $0.0020430 | $0.0022570 | $0.0023730 | $0.0021050 |
| 2020-07-22 | $0.0022570 | $0.0023130 | $0.0025080 | $0.0022920 |
| 2020-07-23 | $0.0023130 | $0.0024840 | $0.0025470 | $0.0024060 |
| 2020-07-24 | $0.0024840 | $0.0026790 | $0.0026930 | $0.0025190 |
| 2020-07-25 | $0.0026790 | $0.0029410 | $0.0030510 | $0.0029040 |
| 2020-07-26 | $0.0029410 | $0.0028060 | $0.0030490 | $0.0027100 |
| 2020-07-27 | $0.0028060 | $0.0027660 | $0.0030340 | $0.0027470 |
| 2020-07-28 | $0.0027660 | $0.0027140 | $0.0027590 | $0.0026860 |
| 2020-07-29 | $0.0027140 | $0.0026700 | $0.0027240 | $0.0026290 |
| 2020-07-30 | $0.0026700 | $0.0025810 | $0.0028300 | $0.0024880 |
| 2020-07-31 | $0.0025810 | $0.0025560 | $0.0026840 | $0.0025530 |
| 2020-08-01 | $0.0025560 | $0.0026310 | $0.0029680 | $0.0026310 |
| 2020-08-02 | $0.0026310 | $0.0025590 | $0.0027110 | $0.0023510 |
| 2020-08-03 | $0.0025590 | $0.0025410 | $0.0026560 | $0.0024750 |
| 2020-08-04 | $0.0025410 | $0.0025180 | $0.0025650 | $0.0024750 |
| 2020-08-05 | $0.0025180 | $0.0024590 | $0.0026960 | $0.0024590 |
| 2020-08-06 | $0.0024590 | $0.0024020 | $0.0025210 | $0.0023860 |
| 2020-08-07 | $0.0024020 | $0.0023150 | $0.0023420 | $0.0022810 |
| 2020-08-08 | $0.0023150 | $0.0022900 | $0.0024450 | $0.0022580 |
| 2020-08-09 | $0.0022900 | $0.0022360 | $0.0022710 | $0.0021930 |
| 2020-08-10 | $0.0022360 | $0.0023550 | $0.0023870 | $0.0020190 |
| 2020-08-11 | $0.0023550 | $0.0021790 | $0.0022850 | $0.0020990 |
| 2020-08-12 | $0.0021790 | $0.0021720 | $0.0023310 | $0.0021720 |
| 2020-08-13 | $0.0021720 | $0.0022480 | $0.0024180 | $0.0021500 |
| 2020-08-14 | $0.0022480 | $0.0021930 | $0.0023680 | $0.0021790 |
| 2020-08-15 | $0.0021930 | $0.0022320 | $0.0022970 | $0.0021460 |
| 2020-08-16 | $0.0022320 | $0.0021780 | $0.0022910 | $0.0021480 |
| 2020-08-17 | $0.0021780 | $0.0021650 | $0.0021860 | $0.0020870 |
| 2020-08-18 | $0.0021650 | $0.0021500 | $0.0021790 | $0.0020870 |
| 2020-08-19 | $0.0021500 | $0.0021940 | $0.0022840 | $0.0020470 |
| 2020-08-20 | $0.0021940 | $0.0021760 | $0.0022840 | $0.0021630 |
| 2020-08-21 | $0.0021760 | $0.0020720 | $0.0020910 | $0.0020170 |
| 2020-08-22 | $0.0020720 | $0.0021160 | $0.0021350 | $0.0020760 |
| 2020-08-23 | $0.0021160 | $0.0020670 | $0.0020940 | $0.0020510 |
| 2020-08-24 | $0.0020670 | $0.0020890 | $0.0021830 | $0.0020560 |
| 2020-08-25 | $0.0020890 | $0.0019470 | $0.0020240 | $0.0019470 |
| 2020-08-26 | $0.0019470 | $0.0019260 | $0.0019760 | $0.0018300 |
| 2020-08-27 | $0.0019260 | $0.0018740 | $0.0019200 | $0.0018470 |
| 2020-08-28 | $0.0018740 | $0.0019540 | $0.0019970 | $0.0019220 |
| 2020-08-29 | $0.0019540 | $0.0019140 | $0.0020220 | $0.0018980 |
| 2020-08-30 | $0.0019140 | $0.0019010 | $0.0020810 | $0.0019010 |
| 2020-08-31 | $0.0019010 | $0.0019230 | $0.0020190 | $0.0018490 |
| 2020-09-01 | $0.0019230 | $0.0018840 | $0.0021130 | $0.0018320 |
| 2020-09-02 | $0.0018840 | $0.0019350 | $0.0019570 | $0.0017330 |
| 2020-09-03 | $0.0019350 | $0.0018360 | $0.0018590 | $0.0016290 |
| 2020-09-04 | $0.0018360 | $0.0018640 | $0.0018760 | $0.0017480 |
| 2020-09-05 | $0.0018640 | $0.0018400 | $0.0020350 | $0.0015990 |
| 2020-09-06 | $0.0018400 | $0.0018690 | $0.0020840 | $0.0018620 |
| 2020-09-07 | $0.0018690 | $0.0019240 | $0.0020090 | $0.0018460 |
| 2020-09-08 | $0.0019240 | $0.0018660 | $0.0018800 | $0.0018190 |
| 2020-09-09 | $0.0018660 | $0.0019660 | $0.0019770 | $0.0018370 |
| 2020-09-10 | $0.0019660 | $0.0020320 | $0.0021200 | $0.0019990 |
| 2020-09-11 | $0.0020320 | $0.0020230 | $0.0020870 | $0.0019930 |
| 2020-09-12 | $0.0020230 | $0.0021180 | $0.0022190 | $0.0020440 |
| 2020-09-13 | $0.0021180 | $0.0020260 | $0.0020440 | $0.0019490 |
| 2020-09-14 | $0.0020260 | $0.0020520 | $0.0022860 | $0.0018560 |
| 2020-09-15 | $0.0020520 | $0.0019700 | $0.0020100 | $0.0019520 |
| 2020-09-16 | $0.0019700 | $0.0019900 | $0.0020270 | $0.0019720 |
| 2020-09-17 | $0.0019900 | $0.0021070 | $0.0021580 | $0.0020950 |
| 2020-09-18 | $0.0021070 | $0.0022540 | $0.0022890 | $0.0020500 |
| 2020-09-19 | $0.0022540 | $0.0023700 | $0.0025200 | $0.0022270 |
| 2020-09-20 | $0.0023700 | $0.0024120 | $0.0024270 | $0.0022450 |
| 2020-09-21 | $0.0024120 | $0.0022150 | $0.0022180 | $0.0021400 |
| 2020-09-22 | $0.0022150 | $0.0022270 | $0.0022450 | $0.0021690 |
| 2020-09-23 | $0.0022270 | $0.0022730 | $0.0022770 | $0.0020170 |
| 2020-09-24 | $0.0022730 | $0.0023120 | $0.0025180 | $0.0022770 |
| 2020-09-25 | $0.0023120 | $0.0024780 | $0.0024780 | $0.0023130 |
| 2020-09-26 | $0.0024780 | $0.0021850 | $0.0026320 | $0.0015050 |
| 2020-09-27 | $0.0021850 | $0.0021600 | $0.0022710 | $0.0021140 |
| 2020-09-28 | $0.0021600 | $0.0020640 | $0.0021630 | $0.0020570 |
| 2020-09-29 | $0.0020640 | $0.0020700 | $0.0021880 | $0.0018390 |
| 2020-09-30 | $0.0020700 | $0.0018930 | $0.0021050 | $0.0018210 |
| 2020-10-01 | $0.0018930 | $0.0018180 | $0.0020200 | $0.0017340 |
| 2020-10-02 | $0.0018180 | $0.0018810 | $0.0019680 | $0.0017780 |
| 2020-10-03 | $0.0018810 | $0.0018810 | $0.0019010 | $0.0018560 |
| 2020-10-04 | $0.0018810 | $0.0020000 | $0.0021270 | $0.0019150 |
| 2020-10-05 | $0.0020000 | $0.0020450 | $0.0021160 | $0.0020060 |
| 2020-10-06 | $0.0020450 | $0.0018990 | $0.0019800 | $0.0018990 |
| 2020-10-07 | $0.0018990 | $0.0019560 | $0.0019930 | $0.0019040 |
| 2020-10-08 | $0.0019560 | $0.0020550 | $0.0021040 | $0.0020090 |
| 2020-10-09 | $0.0020550 | $0.0019700 | $0.0021380 | $0.0019400 |
| 2020-10-10 | $0.0019700 | $0.0020210 | $0.0020470 | $0.0019660 |
| 2020-10-11 | $0.0020210 | $0.0019920 | $0.0020550 | $0.0019840 |
| 2020-10-12 | $0.0019920 | $0.0019660 | $0.0020970 | $0.0019620 |
| 2020-10-13 | $0.0019660 | $0.0019110 | $0.0020100 | $0.0018990 |
| 2020-10-14 | $0.0019110 | $0.0018950 | $0.0019600 | $0.0018380 |
| 2020-10-15 | $0.0018950 | $0.0018740 | $0.0019340 | $0.0018510 |
| 2020-10-16 | $0.0018740 | $0.0017000 | $0.0018240 | $0.0016450 |
| 2020-10-17 | $0.0017000 | $0.0017980 | $0.0018240 | $0.0017140 |
| 2020-10-18 | $0.0017980 | $0.0017260 | $0.0018470 | $0.0017140 |
| 2020-10-19 | $0.0017260 | $0.0016810 | $0.0017600 | $0.0016430 |
| 2020-10-20 | $0.0016810 | $0.0016490 | $0.0018110 | $0.0016080 |
| 2020-10-21 | $0.0016490 | $0.0017260 | $0.0017580 | $0.0017070 |
| 2020-10-22 | $0.0017260 | $0.0018360 | $0.0019650 | $0.0018030 |
| 2020-10-23 | $0.0018360 | $0.0017530 | $0.0018310 | $0.0017490 |
| 2020-10-24 | $0.0017530 | $0.0016620 | $0.0017820 | $0.0016500 |
| 2020-10-25 | $0.0016620 | $0.0016290 | $0.0016700 | $0.0016250 |
| 2020-10-26 | $0.0016290 | $0.0016430 | $0.0019300 | $0.0015760 |
| 2020-10-27 | $0.0016430 | $0.0016840 | $0.0019780 | $0.0016670 |
| 2020-10-28 | $0.0016840 | $0.0015750 | $0.0016290 | $0.0015550 |
| 2020-10-29 | $0.0015750 | $0.0015500 | $0.0015730 | $0.0015460 |
| 2020-10-30 | $0.0015500 | $0.0015080 | $0.0015390 | $0.0015080 |
| 2020-10-31 | $0.0015080 | $0.0014190 | $0.0015350 | $0.0013880 |
| 2020-11-01 | $0.0014190 | $0.0014830 | $0.0015380 | $0.0014230 |
| 2020-11-02 | $0.0014830 | $0.0013850 | $0.0014620 | $0.0013810 |
| 2020-11-03 | $0.0013850 | $0.0014210 | $0.0014560 | $0.0013940 |
| 2020-11-04 | $0.0014210 | $0.0014580 | $0.0018080 | $0.0014500 |
| 2020-11-05 | $0.0014580 | $0.0014090 | $0.0016510 | $0.0014050 |
| 2020-11-06 | $0.0014090 | $0.0017840 | $0.0019030 | $0.0012230 |
| 2020-11-07 | $0.0017840 | $0.0017690 | $0.0019660 | $0.0016650 |
| 2020-11-08 | $0.0017690 | $0.0019330 | $0.0019830 | $0.0018460 |
| 2020-11-09 | $0.0019330 | $0.0019910 | $0.0020400 | $0.0018800 |
| 2020-11-10 | $0.0019910 | $0.0020060 | $0.0020420 | $0.0019790 |
| 2020-11-11 | $0.0020060 | $0.0019990 | $0.0020640 | $0.0019760 |
| 2020-11-12 | $0.0019990 | $0.0019440 | $0.0020410 | $0.0019390 |
| 2020-11-13 | $0.0019440 | $0.0019170 | $0.0020890 | $0.0018690 |
| 2020-11-14 | $0.0019170 | $0.0019460 | $0.0020240 | $0.0018440 |
| 2020-11-15 | $0.0019460 | $0.0018840 | $0.0019640 | $0.0018070 |
| 2020-11-16 | $0.0018840 | $0.0018700 | $0.0019810 | $0.0018420 |
| 2020-11-17 | $0.0018700 | $0.0018630 | $0.0020030 | $0.0018590 |
| 2020-11-18 | $0.0018630 | $0.0018100 | $0.0019630 | $0.0017520 |
| 2020-11-19 | $0.0018100 | $0.0018400 | $0.0018590 | $0.0017600 |
| 2020-11-20 | $0.0018400 | $0.0017560 | $0.0020160 | $0.0017510 |
| 2020-11-21 | $0.0017560 | $0.0018450 | $0.0020050 | $0.0017890 |
| 2020-11-22 | $0.0018450 | $0.0018480 | $0.0019710 | $0.0018310 |
| 2020-11-23 | $0.0018480 | $0.0019250 | $0.0020890 | $0.0019070 |
| 2020-11-24 | $0.0019250 | $0.0019060 | $0.0019420 | $0.0018330 |
| 2020-11-25 | $0.0019060 | $0.0018850 | $0.0019070 | $0.0017880 |
| 2020-11-26 | $0.0018850 | $0.0018880 | $0.0019560 | $0.0016700 |
| 2020-11-27 | $0.0018880 | $0.0018260 | $0.0019040 | $0.0017170 |
| 2020-11-28 | $0.0018260 | $0.0018240 | $0.0019260 | $0.0017970 |
| 2020-11-29 | $0.0018240 | $0.0018950 | $0.0019990 | $0.0018840 |
| 2020-11-30 | $0.0018950 | $0.0018670 | $0.0020390 | $0.0018480 |
| 2020-12-01 | $0.0018670 | $0.0017410 | $0.0017820 | $0.0016120 |
| 2020-12-02 | $0.0017410 | $0.0017830 | $0.0018190 | $0.0017350 |
| 2020-12-03 | $0.0017830 | $0.0017570 | $0.0019050 | $0.0016830 |
| 2020-12-04 | $0.0017570 | $0.0016460 | $0.0016690 | $0.0015380 |
| 2020-12-05 | $0.0016460 | $0.0016420 | $0.0017440 | $0.0015050 |
| 2020-12-06 | $0.0016420 | $0.0016500 | $0.0017040 | $0.0016140 |
| 2020-12-07 | $0.0016500 | $0.0016560 | $0.0017330 | $0.0016150 |
| 2020-12-08 | $0.0016560 | $0.0016370 | $0.0016640 | $0.0015480 |
| 2020-12-09 | $0.0016370 | $0.0016860 | $0.0017600 | $0.0016340 |
| 2020-12-10 | $0.0016860 | $0.0016750 | $0.0017140 | $0.0016420 |
| 2020-12-11 | $0.0016750 | $0.0016490 | $0.0016650 | $0.0015940 |
| 2020-12-12 | $0.0016490 | $0.0016930 | $0.0017280 | $0.0016760 |
| 2020-12-13 | $0.0016930 | $0.0016540 | $0.0017720 | $0.0016480 |
| 2020-12-14 | $0.0016540 | $0.0016650 | $0.0016890 | $0.0016300 |
| 2020-12-15 | $0.0016650 | $0.0016380 | $0.0016730 | $0.0015320 |
| 2020-12-16 | $0.0016380 | $0.0017090 | $0.0018490 | $0.0017090 |
| 2020-12-17 | $0.0017090 | $0.0017040 | $0.0017940 | $0.0016140 |
| 2020-12-18 | $0.0017040 | $0.0017280 | $0.0017740 | $0.0016760 |
| 2020-12-19 | $0.0017280 | $0.0016340 | $0.0017460 | $0.0016140 |
| 2020-12-20 | $0.0016340 | $0.0016270 | $0.0016590 | $0.0015440 |
| 2020-12-21 | $0.0016270 | $0.0015440 | $0.0016350 | $0.0014830 |
| 2020-12-22 | $0.0015440 | $0.0015610 | $0.0016890 | $0.0014530 |
| 2020-12-23 | $0.0015610 | $0.0015100 | $0.0015160 | $0.0013750 |
| 2020-12-24 | $0.0015100 | $0.0015000 | $0.0016040 | $0.0014570 |
| 2020-12-25 | $0.0015000 | $0.0014670 | $0.0015480 | $0.0014610 |
| 2020-12-26 | $0.0014670 | $0.0014500 | $0.0015200 | $0.0014500 |
| 2020-12-27 | $0.0014500 | $0.0012110 | $0.0015730 | $0.0010810 |
| 2020-12-28 | $0.0012110 | $0.0012180 | $0.0013130 | $0.0012040 |
| 2020-12-29 | $0.0012180 | $0.0015510 | $0.0015870 | $0.0011850 |
| 2020-12-30 | $0.0015510 | $0.0016630 | $0.0017610 | $0.0015950 |
| 2020-12-31 | $0.0016630 | $0.0017180 | $0.0017320 | $0.0016220 |
| 2021-01-01 | $0.0017180 | $0.0017020 | $0.0017390 | $0.0016440 |
| 2021-01-02 | $0.0017020 | $0.0017200 | $0.0018210 | $0.0016740 |
| 2021-01-03 | $0.0017200 | $0.0018010 | $0.0022310 | $0.0017810 |
| 2021-01-04 | $0.0018010 | $0.0017940 | $0.0019820 | $0.0017210 |
| 2021-01-05 | $0.0017940 | $0.0018640 | $0.0019750 | $0.0017870 |
| 2021-01-06 | $0.0018640 | $0.0018040 | $0.0020580 | $0.0017670 |
| 2021-01-07 | $0.0018040 | $0.0016420 | $0.0018260 | $0.0015690 |
| 2021-01-08 | $0.0016420 | $0.0015330 | $0.0017890 | $0.0015090 |
| 2021-01-09 | $0.0015330 | $0.0015870 | $0.0016900 | $0.0015360 |
| 2021-01-10 | $0.0015870 | $0.0015070 | $0.0015570 | $0.0014190 |
| 2021-01-11 | $0.0015070 | $0.0016000 | $0.0018500 | $0.0012840 |
| 2021-01-12 | $0.0016000 | $0.0014070 | $0.0015540 | $0.0013650 |
| 2021-01-13 | $0.0014070 | $0.0015250 | $0.0015700 | $0.0014800 |
| 2021-01-14 | $0.0015250 | $0.0014790 | $0.0017370 | $0.0014420 |
| 2021-01-15 | $0.0014790 | $0.0014380 | $0.0014610 | $0.0012510 |
| 2021-01-16 | $0.0014380 | $0.0014250 | $0.0015230 | $0.0013510 |
| 2021-01-17 | $0.0014250 | $0.0014560 | $0.0014930 | $0.0013940 |
| 2021-01-18 | $0.0014560 | $0.0014970 | $0.0015350 | $0.0014470 |
| 2021-01-19 | $0.0014970 | $0.0014220 | $0.0016280 | $0.0013680 |
| 2021-01-20 | $0.0014220 | $0.0014330 | $0.0015430 | $0.0013500 |
| 2021-01-21 | $0.0014330 | $0.0012450 | $0.0012780 | $0.0011340 |
| 2021-01-22 | $0.0012450 | $0.0014570 | $0.0018020 | $0.0013830 |
| 2021-01-23 | $0.0014570 | $0.0013700 | $0.0014930 | $0.0013580 |
| 2021-01-24 | $0.0013700 | $0.0014620 | $0.0016010 | $0.0014620 |
| 2021-01-25 | $0.0014620 | $0.0013450 | $0.0013840 | $0.0012660 |
| 2021-01-26 | $0.0013450 | $0.0013960 | $0.0014500 | $0.0013550 |
| 2021-01-27 | $0.0013960 | $0.0013160 | $0.0013410 | $0.0012540 |
| 2021-01-28 | $0.0013160 | $0.0013840 | $0.0014370 | $0.0013440 |
| 2021-01-29 | $0.0013840 | $0.0013790 | $0.0014760 | $0.0013380 |
| 2021-01-30 | $0.0013790 | $0.0013660 | $0.0014210 | $0.0013380 |
| 2021-01-31 | $0.0013660 | $0.0013540 | $0.0013800 | $0.0012750 |
| 2021-02-01 | $0.0013540 | $0.0013610 | $0.0014300 | $0.0013470 |
| 2021-02-02 | $0.0013610 | $0.0013470 | $0.0014990 | $0.0013170 |
| 2021-02-03 | $0.0013470 | $0.0013500 | $0.0014840 | $0.0013340 |
| 2021-02-04 | $0.0013500 | $0.0013100 | $0.0013260 | $0.0012300 |
| 2021-02-05 | $0.0013100 | $0.0013260 | $0.0014120 | $0.0012740 |
| 2021-02-06 | $0.0013260 | $0.0013100 | $0.0013430 | $0.0012590 |
| 2021-02-07 | $0.0013100 | $0.0013080 | $0.0013400 | $0.0012270 |
| 2021-02-08 | $0.0013080 | $0.0012620 | $0.0014370 | $0.0012450 |
| 2021-02-09 | $0.0012620 | $0.0013290 | $0.0013640 | $0.0012580 |
| 2021-02-10 | $0.0013290 | $0.0013250 | $0.0013420 | $0.0012550 |
| 2021-02-11 | $0.0013250 | $0.0014120 | $0.0014120 | $0.0013230 |
| 2021-02-12 | $0.0014120 | $0.0014210 | $0.0014940 | $0.0013840 |
| 2021-02-13 | $0.0014210 | $0.0014360 | $0.0014720 | $0.0013630 |
| 2021-02-14 | $0.0014360 | $0.0016410 | $0.0019290 | $0.0014060 |
| 2021-02-15 | $0.0016410 | $0.0015480 | $0.0016550 | $0.0014590 |
| 2021-02-16 | $0.0015480 | $0.0016400 | $0.0016940 | $0.0015510 |
| 2021-02-17 | $0.0016400 | $0.0016290 | $0.0017400 | $0.0015920 |
| 2021-02-18 | $0.0016290 | $0.0015710 | $0.0017070 | $0.0015520 |
| 2021-02-19 | $0.0015710 | $0.0015660 | $0.0016440 | $0.0015460 |
| 2021-02-20 | $0.0015660 | $0.0013790 | $0.0015700 | $0.0013790 |
| 2021-02-21 | $0.0013790 | $0.0014900 | $0.0015480 | $0.0013930 |
| 2021-02-22 | $0.0014900 | $0.0014400 | $0.0016360 | $0.0013510 |
| 2021-02-23 | $0.0014400 | $0.0013570 | $0.0014680 | $0.0012780 |
| 2021-02-24 | $0.0013570 | $0.0013810 | $0.0014460 | $0.0012840 |
| 2021-02-25 | $0.0013810 | $0.0013340 | $0.0013490 | $0.0012150 |
| 2021-02-26 | $0.0013340 | $0.0013010 | $0.0013160 | $0.0012290 |
| 2021-02-27 | $0.0013010 | $0.0013430 | $0.0013730 | $0.0012850 |
| 2021-02-28 | $0.0013430 | $0.0013510 | $0.0014230 | $0.0012950 |
| 2021-03-01 | $0.0013510 | $0.0014300 | $0.0015560 | $0.0013830 |
| 2021-03-02 | $0.0014300 | $0.0013400 | $0.0013550 | $0.0012500 |
| 2021-03-03 | $0.0013400 | $0.0013180 | $0.0014120 | $0.0012710 |
| 2021-03-04 | $0.0013180 | $0.0013230 | $0.0013380 | $0.0012310 |
| 2021-03-05 | $0.0013230 | $0.0013460 | $0.0014070 | $0.0013000 |
| 2021-03-06 | $0.0013460 | $0.0013380 | $0.0014700 | $0.0013380 |
| 2021-03-07 | $0.0013380 | $0.0013980 | $0.0014330 | $0.0013640 |
| 2021-03-08 | $0.0013980 | $0.0013760 | $0.0014860 | $0.0013760 |
| 2021-03-09 | $0.0013760 | $0.0014230 | $0.0014790 | $0.0013670 |
| 2021-03-10 | $0.0014230 | $0.0014540 | $0.0014540 | $0.0013650 |
| 2021-03-11 | $0.0014540 | $0.0014430 | $0.0015160 | $0.0014070 |
| 2021-03-12 | $0.0014430 | $0.0016260 | $0.0016970 | $0.0013790 |
| 2021-03-13 | $0.0016260 | $0.0016330 | $0.0018250 | $0.0015950 |
| 2021-03-14 | $0.0016330 | $0.0015900 | $0.0016270 | $0.0015340 |
| 2021-03-15 | $0.0015900 | $0.0015440 | $0.0016150 | $0.0015080 |
| 2021-03-16 | $0.0015440 | $0.0015530 | $0.0016070 | $0.0014990 |
| 2021-03-17 | $0.0015530 | $0.0016040 | $0.0016770 | $0.0015680 |
| 2021-03-18 | $0.0016040 | $0.0015810 | $0.0016160 | $0.0015450 |
| 2021-03-19 | $0.0015810 | $0.0015560 | $0.0016290 | $0.0015380 |
| 2021-03-20 | $0.0015560 | $0.0016610 | $0.0016970 | $0.0015530 |
| 2021-03-21 | $0.0016610 | $0.0016770 | $0.0016950 | $0.0015700 |
| 2021-03-22 | $0.0016770 | $0.0016820 | $0.0016990 | $0.0015470 |
| 2021-03-23 | $0.0016820 | $0.0020690 | $0.0022360 | $0.0016190 |
| 2021-03-24 | $0.0020690 | $0.0018210 | $0.0020900 | $0.0017260 |
| 2021-03-25 | $0.0018210 | $0.0019040 | $0.0020000 | $0.0017620 |
| 2021-03-26 | $0.0019040 | $0.0023120 | $0.0023800 | $0.0020400 |
| 2021-03-27 | $0.0023120 | $0.0023140 | $0.0023820 | $0.0021080 |
| 2021-03-28 | $0.0023140 | $0.0025980 | $0.0026140 | $0.0022600 |
| 2021-03-29 | $0.0025980 | $0.0024890 | $0.0032150 | $0.0022890 |
| 2021-03-30 | $0.0024890 | $0.0024490 | $0.0027810 | $0.0023390 |
| 2021-03-31 | $0.0024490 | $0.0025140 | $0.0026290 | $0.0024370 |
| 2021-04-01 | $0.0025140 | $0.0024990 | $0.0026560 | $0.0024600 |
| 2021-04-02 | $0.0024990 | $0.0023050 | $0.0027530 | $0.0020280 |
| 2021-04-03 | $0.0023050 | $0.0022100 | $0.0022300 | $0.0020900 |
| 2021-04-04 | $0.0022100 | $0.0023670 | $0.0024300 | $0.0022640 |
| 2021-04-05 | $0.0023670 | $0.0025290 | $0.0026560 | $0.0023400 |
| 2021-04-06 | $0.0025290 | $0.0024710 | $0.0026610 | $0.0022810 |
| 2021-04-07 | $0.0024710 | $0.0023770 | $0.0024160 | $0.0022590 |
| 2021-04-08 | $0.0023770 | $0.0026640 | $0.0027050 | $0.0024350 |
| 2021-04-09 | $0.0026640 | $0.0026250 | $0.0026450 | $0.0023560 |
| 2021-04-10 | $0.0026250 | $0.0024540 | $0.0027530 | $0.0024110 |
| 2021-04-11 | $0.0024540 | $0.0024300 | $0.0025380 | $0.0024090 |
| 2021-04-12 | $0.0024300 | $0.0023940 | $0.0025010 | $0.0023300 |
| 2021-04-13 | $0.0023940 | $0.0022990 | $0.0025970 | $0.0021610 |
| 2021-04-14 | $0.0022990 | $0.0022860 | $0.0024800 | $0.0022130 |
| 2021-04-15 | $0.0022860 | $0.0025170 | $0.0027690 | $0.0022650 |
| 2021-04-16 | $0.0025170 | $0.0025960 | $0.0026930 | $0.0023530 |
| 2021-04-17 | $0.0025960 | $0.0026190 | $0.0026190 | $0.0023880 |
| 2021-04-18 | $0.0026190 | $0.0025320 | $0.0028910 | $0.0023980 |
| 2021-04-19 | $0.0025320 | $0.0023360 | $0.0024660 | $0.0022500 |
| 2021-04-20 | $0.0023360 | $0.0023790 | $0.0025890 | $0.0023560 |
| 2021-04-21 | $0.0023790 | $0.0022400 | $0.0024750 | $0.0022160 |
| 2021-04-22 | $0.0022400 | $0.0021370 | $0.0023050 | $0.0020170 |
| 2021-04-23 | $0.0021370 | $0.0020850 | $0.0022750 | $0.0020380 |
| 2021-04-24 | $0.0020850 | $0.0020390 | $0.0020840 | $0.0019510 |
| 2021-04-25 | $0.0020390 | $0.0018810 | $0.0021360 | $0.0018340 |
| 2021-04-26 | $0.0018810 | $0.0019270 | $0.0020790 | $0.0019010 |
| 2021-04-27 | $0.0019270 | $0.0021340 | $0.0023210 | $0.0019480 |
| 2021-04-28 | $0.0021340 | $0.0020080 | $0.0022560 | $0.0018980 |
| 2021-04-29 | $0.0020080 | $0.0019860 | $0.0020690 | $0.0019310 |
| 2021-04-30 | $0.0019860 | $0.0019710 | $0.0020260 | $0.0018040 |
| 2021-05-01 | $0.0019710 | $0.0019160 | $0.0021220 | $0.0019160 |
| 2021-05-02 | $0.0019160 | $0.0018300 | $0.0019190 | $0.0018010 |
| 2021-05-03 | $0.0018300 | $0.0017840 | $0.0022990 | $0.0017840 |
| 2021-05-04 | $0.0017840 | $0.0016530 | $0.0017830 | $0.0013940 |
| 2021-05-05 | $0.0016530 | $0.0016940 | $0.0019410 | $0.0016590 |
| 2021-05-06 | $0.0016940 | $0.0016410 | $0.0017460 | $0.0015360 |
| 2021-05-07 | $0.0016410 | $0.0017420 | $0.0017770 | $0.0016030 |
| 2021-05-08 | $0.0017420 | $0.0016450 | $0.0020360 | $0.0015270 |
| 2021-05-09 | $0.0016450 | $0.0016890 | $0.0017280 | $0.0016100 |
| 2021-05-10 | $0.0016890 | $0.0017770 | $0.0019750 | $0.0015800 |
| 2021-05-11 | $0.0017770 | $0.0022560 | $0.0033840 | $0.0018380 |
| 2021-05-12 | $0.0022560 | $0.0017910 | $0.0021340 | $0.0016770 |
| 2021-05-13 | $0.0017910 | $0.0018220 | $0.0018970 | $0.0016740 |
| 2021-05-14 | $0.0018220 | $0.0018360 | $0.0021220 | $0.0017950 |
| 2021-05-15 | $0.0018360 | $0.0018220 | $0.0018580 | $0.0016030 |
| 2021-05-16 | $0.0018220 | $0.0018650 | $0.0021880 | $0.0016860 |
| 2021-05-17 | $0.0018650 | $0.0017390 | $0.0019030 | $0.0016400 |
| 2021-05-18 | $0.0017390 | $0.0016890 | $0.0018240 | $0.0016550 |
| 2021-05-19 | $0.0016890 | $0.0013920 | $0.0017340 | $0.0012210 |
| 2021-05-20 | $0.0013920 | $0.0016360 | $0.0018020 | $0.0014420 |
| 2021-05-21 | $0.0016360 | $0.0015350 | $0.0017290 | $0.0013400 |
| 2021-05-22 | $0.0015350 | $0.0015160 | $0.0015390 | $0.0013550 |
| 2021-05-23 | $0.0015160 | $0.0013640 | $0.0016790 | $0.0012800 |
| 2021-05-24 | $0.0013640 | $0.0015360 | $0.0018280 | $0.0014300 |
| 2021-05-25 | $0.0015360 | $0.0014620 | $0.0016240 | $0.0014350 |
| 2021-05-26 | $0.0014620 | $0.0014730 | $0.0015600 | $0.0014440 |
| 2021-05-27 | $0.0014730 | $0.0014260 | $0.0015080 | $0.0013710 |
| 2021-05-28 | $0.0014260 | $0.0013510 | $0.0013750 | $0.0012300 |
| 2021-05-29 | $0.0013510 | $0.0013440 | $0.0013670 | $0.0011850 |
| 2021-05-30 | $0.0013440 | $0.0013610 | $0.0014320 | $0.0013130 |
| 2021-05-31 | $0.0013610 | $0.0014350 | $0.0016240 | $0.0014080 |
| 2021-06-01 | $0.0014350 | $0.0013700 | $0.0014490 | $0.0013430 |
| 2021-06-02 | $0.0013700 | $0.0014340 | $0.0014890 | $0.0013530 |
| 2021-06-03 | $0.0014340 | $0.0014850 | $0.0015420 | $0.0014570 |
| 2021-06-04 | $0.0014850 | $0.0014530 | $0.0015070 | $0.0013720 |
| 2021-06-05 | $0.0014530 | $0.0014200 | $0.0014460 | $0.0013670 |
| 2021-06-06 | $0.0014200 | $0.0014910 | $0.0015180 | $0.0013550 |
| 2021-06-07 | $0.0014910 | $0.0014260 | $0.0014520 | $0.0013480 |
| 2021-06-08 | $0.0014260 | $0.0014550 | $0.0015060 | $0.0013550 |
| 2021-06-09 | $0.0014550 | $0.0014880 | $0.0015400 | $0.0014360 |
| 2021-06-10 | $0.0014880 | $0.0014090 | $0.0014580 | $0.0013350 |
| 2021-06-11 | $0.0014090 | $0.0013900 | $0.0013900 | $0.0012950 |
| 2021-06-12 | $0.0013900 | $0.0013740 | $0.0014220 | $0.0013030 |
| 2021-06-13 | $0.0013740 | $0.0013800 | $0.0014810 | $0.0013550 |
| 2021-06-14 | $0.0013800 | $0.0013690 | $0.0014460 | $0.0013430 |
| 2021-06-15 | $0.0013690 | $0.0013740 | $0.0013990 | $0.0013230 |
| 2021-06-16 | $0.0013740 | $0.0013260 | $0.0013260 | $0.0012550 |
| 2021-06-17 | $0.0013260 | $0.0013520 | $0.0013760 | $0.0012810 |
| 2021-06-18 | $0.0013520 | $0.0013620 | $0.0014070 | $0.0012280 |
| 2021-06-19 | $0.0013620 | $0.0013650 | $0.0013870 | $0.0013000 |
| 2021-06-20 | $0.0013650 | $0.0013910 | $0.0015030 | $0.0013690 |
| 2021-06-21 | $0.0013910 | $0.0012080 | $0.0013220 | $0.0011700 |
| 2021-06-22 | $0.0012080 | $0.0010910 | $0.0012230 | $0.0010910 |
| 2021-06-23 | $0.0010910 | $0.0011610 | $0.0012210 | $0.0010830 |
| 2021-06-24 | $0.0011610 | $0.0011340 | $0.0012330 | $0.0011140 |
| 2021-06-25 | $0.0011340 | $0.0011220 | $0.0011590 | $0.0010140 |
| 2021-06-26 | $0.0011220 | $0.0011350 | $0.0011900 | $0.0010990 |
| 2021-06-27 | $0.0011350 | $0.0011700 | $0.0012300 | $0.0011110 |
| 2021-06-28 | $0.0011700 | $0.0011880 | $0.0012920 | $0.0011670 |
| 2021-06-29 | $0.0011880 | $0.0011690 | $0.0012560 | $0.0011480 |
| 2021-06-30 | $0.0011690 | $0.0011840 | $0.0012750 | $0.0011840 |
| 2021-07-01 | $0.0011840 | $0.0011180 | $0.0012020 | $0.0010970 |
| 2021-07-02 | $0.0011180 | $0.0011860 | $0.0012290 | $0.0011420 |
| 2021-07-03 | $0.0011860 | $0.0012030 | $0.0012470 | $0.0011800 |
| 2021-07-04 | $0.0012030 | $0.0011850 | $0.0012780 | $0.0011850 |
| 2021-07-05 | $0.0011850 | $0.0011640 | $0.0011860 | $0.0011200 |
| 2021-07-06 | $0.0011640 | $0.0011850 | $0.0012310 | $0.0011610 |
| 2021-07-07 | $0.0011850 | $0.0011820 | $0.0012050 | $0.0011590 |
| 2021-07-08 | $0.0011820 | $0.0011420 | $0.0011630 | $0.0010780 |
| 2021-07-09 | $0.0011420 | $0.0011800 | $0.0012020 | $0.0011370 |
| 2021-07-10 | $0.0011800 | $0.0011610 | $0.0011610 | $0.0011190 |
| 2021-07-11 | $0.0011610 | $0.0011560 | $0.0011770 | $0.0011130 |
| 2021-07-12 | $0.0011560 | $0.0011790 | $0.0011990 | $0.0010770 |
| 2021-07-13 | $0.0011790 | $0.0011450 | $0.0011640 | $0.0009900 |
| 2021-07-14 | $0.0011450 | $0.0010770 | $0.0011770 | $0.0010570 |
| 2021-07-15 | $0.0010770 | $0.0010550 | $0.0010550 | $0.0009970 |
| 2021-07-16 | $0.0010550 | $0.0010510 | $0.0010700 | $0.0009950 |
| 2021-07-17 | $0.0010510 | $0.0010260 | $0.0010640 | $0.0009690 |
| 2021-07-18 | $0.0010260 | $0.0010220 | $0.0010410 | $0.0009460 |
| 2021-07-19 | $0.0010220 | $0.0010180 | $0.0010370 | $0.0009640 |
| 2021-07-20 | $0.0010180 | $0.0010180 | $0.0010540 | $0.0009650 |
| 2021-07-21 | $0.0010180 | $0.0010970 | $0.0011570 | $0.0010570 |
| 2021-07-22 | $0.0010970 | $0.0010930 | $0.0011140 | $0.0010730 |
| 2021-07-23 | $0.0010930 | $0.0010840 | $0.0011480 | $0.0010840 |
| 2021-07-24 | $0.0010840 | $0.0011150 | $0.0011370 | $0.0010930 |
| 2021-07-25 | $0.0011150 | $0.0011630 | $0.0011850 | $0.0011190 |
| 2021-07-26 | $0.0011630 | $0.0011370 | $0.0011810 | $0.0010700 |
| 2021-07-27 | $0.0011370 | $0.0011510 | $0.0012200 | $0.0011510 |
| 2021-07-28 | $0.0011510 | $0.0011510 | $0.0011740 | $0.0011280 |
| 2021-07-29 | $0.0011510 | $0.0011680 | $0.0012150 | $0.0011680 |
| 2021-07-30 | $0.0011680 | $0.0011580 | $0.0012070 | $0.0011330 |
| 2021-07-31 | $0.0011580 | $0.0011650 | $0.0012150 | $0.0011390 |
| 2021-08-01 | $0.0011650 | $0.0012530 | $0.0013800 | $0.0011250 |
| 2021-08-02 | $0.0012530 | $0.0012520 | $0.0013560 | $0.0012520 |
| 2021-08-03 | $0.0012520 | $0.0012290 | $0.0012790 | $0.0012040 |
| 2021-08-04 | $0.0012290 | $0.0012810 | $0.0013630 | $0.0012810 |
| 2021-08-05 | $0.0012810 | $0.0012730 | $0.0013860 | $0.0012450 |
| 2021-08-06 | $0.0012730 | $0.0012440 | $0.0013300 | $0.0012440 |
| 2021-08-07 | $0.0012440 | $0.0012970 | $0.0013910 | $0.0012970 |
| 2021-08-08 | $0.0012970 | $0.0012360 | $0.0012660 | $0.0012050 |
| 2021-08-09 | $0.0012360 | $0.0012660 | $0.0013610 | $0.0012340 |
| 2021-08-10 | $0.0012660 | $0.0012570 | $0.0012880 | $0.0012250 |
| 2021-08-11 | $0.0012570 | $0.0012970 | $0.0012970 | $0.0012340 |
| 2021-08-12 | $0.0012340 | $0.0012490 | $0.0012490 | $0.0011880 |
| 2021-08-13 | $0.0012490 | $0.0012630 | $0.0013630 | $0.0012630 |
| 2021-08-14 | $0.0012630 | $0.0012410 | $0.0012740 | $0.0012090 |
| 2021-08-15 | $0.0012410 | $0.0012250 | $0.0012580 | $0.0011590 |
| 2021-08-16 | $0.0012250 | $0.0011960 | $0.0011960 | $0.0011020 |
| 2021-08-17 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011140 |
| 2021-08-18 | $0.0011750 | $0.0011450 | $0.0011750 | $0.0011150 |
| 2021-08-19 | $0.0011450 | $0.0011150 | $0.0012100 | $0.0010830 |
| 2021-08-20 | $0.0011150 | $0.0010850 | $0.0011830 | $0.0010190 |
| 2021-08-21 | $0.0010850 | $0.0010970 | $0.0010970 | $0.0010330 |
| 2021-08-22 | $0.0010970 | $0.0010370 | $0.0011020 | $0.0010370 |
| 2021-08-23 | $0.0010370 | $0.0010300 | $0.0010960 | $0.0009970 |
| 2021-08-24 | $0.0010300 | $0.0010150 | $0.0010470 | $0.0009520 |
| 2021-08-25 | $0.0010150 | $0.0010010 | $0.0010660 | $0.0010010 |
| 2021-08-26 | $0.0010010 | $0.0009900 | $0.0010210 | $0.0008970 |
| 2021-08-27 | $0.0009900 | $0.0009170 | $0.0010480 | $0.0009170 |
| 2021-08-28 | $0.0009170 | $0.0009090 | $0.0009420 | $0.0008770 |
| 2021-08-29 | $0.0009090 | $0.0009350 | $0.0010970 | $0.0008710 |
| 2021-08-30 | $0.0009350 | $0.0008720 | $0.0009360 | $0.0008720 |
| 2021-08-31 | $0.0008720 | $0.0008590 | $0.0009620 | $0.0008240 |
| 2021-09-01 | $0.0008590 | $0.0008420 | $0.0009570 | $0.0008420 |
| 2021-09-02 | $0.0008420 | $0.0009470 | $0.0009850 | $0.0008330 |
| 2021-09-03 | $0.0009470 | $0.0009060 | $0.0010240 | $0.0009060 |
| 2021-09-04 | $0.0009060 | $0.0009330 | $0.0009330 | $0.0008550 |
| 2021-09-05 | $0.0009330 | $0.0008700 | $0.0009490 | $0.0008700 |
| 2021-09-06 | $0.0008700 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-07 | $0.0008640 | $0.0007550 | $0.0008930 | $0.0007550 |
| 2021-09-08 | $0.0007550 | $0.0009100 | $0.0009450 | $0.0007700 |
| 2021-09-09 | $0.0009100 | $0.0008560 | $0.0008900 | $0.0008220 |
| 2021-09-10 | $0.0008560 | $0.0010270 | $0.0011550 | $0.0006740 |
| 2021-09-11 | $0.0010270 | $0.0007840 | $0.0010450 | $0.0007510 |
| 2021-09-12 | $0.0007840 | $0.0009880 | $0.0013960 | $0.0008170 |
| 2021-09-13 | $0.0009880 | $0.0010840 | $0.0011830 | $0.0009200 |
| 2021-09-14 | $0.0010840 | $0.0011680 | $0.0012370 | $0.0009280 |
| 2021-09-15 | $0.0011680 | $0.0009760 | $0.0012290 | $0.0009760 |
| 2021-09-16 | $0.0009760 | $0.0009280 | $0.0009640 | $0.0009280 |
| 2021-09-17 | $0.0009280 | $0.0009180 | $0.0010540 | $0.0008500 |
| 2021-09-18 | $0.0009180 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-19 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0008990 |
| 2021-09-20 | $0.0009320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-21 | $0.0008310 | $0.0007450 | $0.0007730 | $0.0007450 |
| 2021-09-22 | $0.0007450 | $0.0008310 | $0.0008310 | $0.0008000 |
| 2021-09-23 | $0.0008310 | $0.0007890 | $0.0008520 | $0.0007890 |
| 2021-09-24 | $0.0007890 | $0.0008210 | $0.0008210 | $0.0007330 |
| 2021-09-25 | $0.0008210 | $0.0007020 | $0.0008190 | $0.0007020 |
| 2021-09-26 | $0.0007020 | $0.0007350 | $0.0007660 | $0.0007350 |
| 2021-09-27 | $0.0007350 | $0.0006730 | $0.0007610 | $0.0006150 |
| 2021-09-28 | $0.0006730 | $0.0006180 | $0.0006460 | $0.0006180 |
| 2021-09-29 | $0.0006180 | $0.0006560 | $0.0006560 | $0.0006270 |
| 2021-09-30 | $0.0006560 | $0.0006600 | $0.0006900 | $0.0006600 |
| 2021-10-01 | $0.0006600 | $0.0006950 | $0.0007280 | $0.0006950 |
| 2021-10-02 | $0.0006950 | $0.0006780 | $0.0007120 | $0.0006780 |
| 2021-10-03 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0006770 | $0.0007030 | $0.0008090 | $0.0007030 |
| 2021-10-06 | $0.0007030 | $0.0007150 | $0.0007510 | $0.0007150 |
| 2021-10-07 | $0.0007150 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0007130 | $0.0006800 | $0.0007150 | $0.0006800 |
| 2021-10-10 | $0.0006800 | $0.0006490 | $0.0007180 | $0.0006490 |
| 2021-10-11 | $0.0006490 | $0.0007090 | $0.0007090 | $0.0006730 |
| 2021-10-12 | $0.0007090 | $0.0006630 | $0.0006980 | $0.0006630 |
| 2021-10-13 | $0.0006630 | $0.0007220 | $0.0008300 | $0.0006850 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0007580 | $0.0007350 | $0.0007740 | $0.0007350 |
| 2021-10-16 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007280 |
| 2021-10-17 | $0.0007660 | $0.0007310 | $0.0007690 | $0.0006920 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0007120 | $0.0006980 | $0.0007370 | $0.0006980 |
| 2021-10-20 | $0.0006980 | $0.0007080 | $0.0007490 | $0.0007080 |
| 2021-10-21 | $0.0007080 | $0.0006910 | $0.0007310 | $0.0006910 |
| 2021-10-22 | $0.0006910 | $0.0007150 | $0.0007150 | $0.0006750 |
| 2021-10-23 | $0.0007150 | $0.0006670 | $0.0007500 | $0.0006670 |
| 2021-10-24 | $0.0006670 | $0.0006940 | $0.0006940 | $0.0006530 |
| 2021-10-25 | $0.0006940 | $0.0006750 | $0.0007170 | $0.0006750 |
| 2021-10-26 | $0.0006750 | $0.0007020 | $0.0007430 | $0.0006200 |
| 2021-10-27 | $0.0007020 | $0.0006670 | $0.0006670 | $0.0006280 |
| 2021-10-28 | $0.0006670 | $0.0006860 | $0.0007290 | $0.0006860 |
| 2021-10-29 | $0.0006860 | $0.0007070 | $0.0007510 | $0.0006630 |
| 2021-10-30 | $0.0007070 | $0.0007350 | $0.0007350 | $0.0006920 |
| 2021-10-31 | $0.0007350 | $0.0007290 | $0.0007290 | $0.0006860 |
| 2021-11-01 | $0.0007290 | $0.0007350 | $0.0007350 | $0.0006920 |
| 2021-11-02 | $0.0007350 | $0.0007350 | $0.0007810 | $0.0007350 |
| 2021-11-03 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0006910 |
| 2021-11-04 | $0.0007370 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2021-11-05 | $0.0007260 | $0.0007170 | $0.0007620 | $0.0007170 |
| 2021-11-06 | $0.0007170 | $0.0007230 | $0.0007230 | $0.0006780 |
| 2021-11-07 | $0.0007230 | $0.0007390 | $0.0007390 | $0.0006930 |
| 2021-11-08 | $0.0007390 | $0.0007220 | $0.0007700 | $0.0007220 |
| 2021-11-09 | $0.0007220 | $0.0006620 | $0.0007100 | $0.0006620 |
| 2021-11-10 | $0.0006620 | $0.0006490 | $0.0006950 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006610 | $0.0006610 | $0.0006140 |
| 2021-11-12 | $0.0006610 | $0.0006540 | $0.0007000 | $0.0006540 |
| 2021-11-13 | $0.0006540 | $0.0006970 | $0.0006970 | $0.0006500 |
| 2021-11-14 | $0.0006970 | $0.0006940 | $0.0007400 | $0.0006480 |
| 2021-11-15 | $0.0006940 | $0.0006840 | $0.0007300 | $0.0006390 |
| 2021-11-16 | $0.0006840 | $0.0006320 | $0.0006740 | $0.0006320 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006860 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006180 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0005970 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006540 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006080 |
| 2021-11-24 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0005980 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0006030 | $0.0005140 | $0.0005940 | $0.0004750 |
| 2021-12-17 | $0.0005140 | $0.0005040 | $0.0005430 | $0.0004650 |
| 2021-12-18 | $0.0005040 | $0.0005150 | $0.0005150 | $0.0004750 |
| 2021-12-19 | $0.0005150 | $0.0005100 | $0.0005100 | $0.0004710 |
| 2021-12-20 | $0.0005100 | $0.0004740 | $0.0005130 | $0.0004740 |
| 2021-12-21 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-12-22 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0004940 | $0.0005260 | $0.0005260 | $0.0004860 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0005280 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2021-12-28 | $0.0005250 | $0.0005690 | $0.0005690 | $0.0004930 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0005440 | $0.0005190 | $0.0005560 | $0.0005190 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0005300 | $0.0004950 | $0.0004950 | $0.0004600 |
| 2022-01-06 | $0.0004950 | $0.0005110 | $0.0005110 | $0.0004770 |
| 2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-08 | $0.0004800 | $0.0004930 | $0.0004930 | $0.0004620 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0005180 | $0.0005060 | $0.0005400 | $0.0005060 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0005300 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0005330 | $0.0005660 | $0.0004990 |
| 2022-01-16 | $0.0005330 | $0.0005690 | $0.0006360 | $0.0005360 |
| 2022-01-17 | $0.0005690 | $0.0005780 | $0.0005780 | $0.0005460 |
| 2022-01-18 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005380 |
| 2022-01-19 | $0.0005690 | $0.0005550 | $0.0005860 | $0.0005240 |
| 2022-01-20 | $0.0005550 | $0.0005400 | $0.0005700 | $0.0005100 |
| 2022-01-21 | $0.0005400 | $0.0005140 | $0.0005140 | $0.0004620 |
| 2022-01-22 | $0.0005140 | $0.0004820 | $0.0004820 | $0.0004580 |
| 2022-01-23 | $0.0004820 | $0.0005080 | $0.0005340 | $0.0004830 |
| 2022-01-24 | $0.0005080 | $0.0004880 | $0.0005370 | $0.0004640 |
| 2022-01-25 | $0.0004880 | $0.0005160 | $0.0005160 | $0.0004920 |
| 2022-01-26 | $0.0005160 | $0.0004930 | $0.0005180 | $0.0004680 |
| 2022-01-27 | $0.0004930 | $0.0005090 | $0.0005090 | $0.0004850 |
| 2022-01-28 | $0.0005090 | $0.0004840 | $0.0005350 | $0.0004840 |
| 2022-01-29 | $0.0004840 | $0.0004950 | $0.0005210 | $0.0004950 |
| 2022-01-30 | $0.0004950 | $0.0004950 | $0.0005210 | $0.0004950 |
| 2022-01-31 | $0.0004950 | $0.0004840 | $0.0005380 | $0.0004840 |
| 2022-02-01 | $0.0004840 | $0.0005020 | $0.0005020 | $0.0004740 |
| 2022-02-02 | $0.0005020 | $0.0004830 | $0.0005090 | $0.0004560 |
| 2022-02-03 | $0.0004830 | $0.0004860 | $0.0005120 | $0.0004860 |
| 2022-02-04 | $0.0004860 | $0.0005090 | $0.0005400 | $0.0005090 |
| 2022-02-05 | $0.0005090 | $0.0004820 | $0.0005130 | $0.0004820 |
| 2022-02-06 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-02-07 | $0.0004890 | $0.0005030 | $0.0005030 | $0.0004710 |
| 2022-02-08 | $0.0005030 | $0.0004680 | $0.0004990 | $0.0004680 |
| 2022-02-09 | $0.0004680 | $0.0004870 | $0.0005200 | $0.0004870 |
| 2022-02-10 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004300 |
| 2022-02-11 | $0.0004610 | $0.0004390 | $0.0004690 | $0.0004390 |
| 2022-02-12 | $0.0004390 | $0.0004380 | $0.0004670 | $0.0004380 |
| 2022-02-13 | $0.0004380 | $0.0004310 | $0.0004600 | $0.0004310 |
| 2022-02-14 | $0.0004310 | $0.0004400 | $0.0004690 | $0.0004400 |
| 2022-02-15 | $0.0004400 | $0.0004460 | $0.0004780 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004370 | $0.0004690 | $0.0004370 |
| 2022-02-17 | $0.0004370 | $0.0004340 | $0.0004630 | $0.0004050 |
| 2022-02-18 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004170 |
| 2022-02-19 | $0.0004450 | $0.0004420 | $0.0004700 | $0.0004420 |
| 2022-02-20 | $0.0004420 | $0.0004460 | $0.0004460 | $0.0004200 |
| 2022-02-21 | $0.0004460 | $0.0004370 | $0.0004370 | $0.0004110 |
| 2022-02-22 | $0.0004370 | $0.0004220 | $0.0004490 | $0.0004220 |
| 2022-02-23 | $0.0004220 | $0.0004390 | $0.0004390 | $0.0004130 |
| 2022-02-24 | $0.0004390 | $0.0004160 | $0.0004680 | $0.0003900 |
| 2022-02-25 | $0.0004160 | $0.0004150 | $0.0004430 | $0.0004150 |
| 2022-02-26 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0003890 |
| 2022-02-27 | $0.0004170 | $0.0003930 | $0.0003930 | $0.0003660 |
| 2022-02-28 | $0.0003930 | $0.0004090 | $0.0004380 | $0.0004090 |
| 2022-03-01 | $0.0004090 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-03-02 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0003830 |
| 2022-03-03 | $0.0004130 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-04 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003670 |
| 2022-03-05 | $0.0003930 | $0.0003730 | $0.0004000 | $0.0003730 |
| 2022-03-06 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003570 |
| 2022-03-07 | $0.0003830 | $0.0003500 | $0.0003740 | $0.0003500 |
| 2022-03-08 | $0.0003500 | $0.0003610 | $0.0003870 | $0.0003610 |
| 2022-03-09 | $0.0003610 | $0.0003830 | $0.0003830 | $0.0003550 |
| 2022-03-10 | $0.0003830 | $0.0003650 | $0.0003910 | $0.0003650 |
| 2022-03-11 | $0.0003650 | $0.0003840 | $0.0003840 | $0.0003580 |
| 2022-03-12 | $0.0003840 | $0.0003600 | $0.0003860 | $0.0003600 |
| 2022-03-13 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003270 |
| 2022-03-14 | $0.0003780 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-03-15 | $0.0003890 | $0.0003930 | $0.0004190 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004160 | $0.0004440 | $0.0003880 |
| 2022-03-17 | $0.0004160 | $0.0004220 | $0.0004500 | $0.0003940 |
| 2022-03-18 | $0.0004220 | $0.0004120 | $0.0004410 | $0.0004120 |
| 2022-03-19 | $0.0004120 | $0.0004430 | $0.0004430 | $0.0004130 |
| 2022-03-20 | $0.0004430 | $0.0004010 | $0.0004290 | $0.0004010 |
| 2022-03-21 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-03-22 | $0.0004050 | $0.0004160 | $0.0004460 | $0.0004160 |
| 2022-03-23 | $0.0004160 | $0.0004250 | $0.0004560 | $0.0004250 |
| 2022-03-24 | $0.0004250 | $0.0004670 | $0.0004670 | $0.0004360 |
| 2022-03-25 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004350 |
| 2022-03-26 | $0.0004660 | $0.0004400 | $0.0004720 | $0.0004400 |
| 2022-03-27 | $0.0004400 | $0.0004950 | $0.0004950 | $0.0004620 |
| 2022-03-28 | $0.0004950 | $0.0004670 | $0.0005000 | $0.0004340 |
| 2022-03-29 | $0.0004670 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-03-30 | $0.0004760 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-31 | $0.0004740 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2022-04-01 | $0.0004270 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-04-02 | $0.0004490 | $0.0004820 | $0.0004820 | $0.0004480 |
| 2022-04-03 | $0.0004820 | $0.0004580 | $0.0004930 | $0.0004230 |
| 2022-04-04 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-05 | $0.0004580 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-04-06 | $0.0004430 | $0.0004120 | $0.0004440 | $0.0004120 |
| 2022-04-07 | $0.0004120 | $0.0004200 | $0.0004520 | $0.0004200 |
| 2022-04-08 | $0.0004200 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-09 | $0.0004150 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-04-10 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-04-11 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0003870 |
| 2022-04-12 | $0.0004170 | $0.0004240 | $0.0004240 | $0.0003940 |
| 2022-04-13 | $0.0004240 | $0.0004050 | $0.0004370 | $0.0004050 |
| 2022-04-14 | $0.0004050 | $0.0004230 | $0.0004230 | $0.0003930 |
| 2022-04-15 | $0.0004230 | $0.0003950 | $0.0004260 | $0.0003950 |
| 2022-04-16 | $0.0003950 | $0.0003980 | $0.0004280 | $0.0003980 |
| 2022-04-17 | $0.0003980 | $0.0003880 | $0.0004180 | $0.0003590 |
| 2022-04-18 | $0.0003880 | $0.0004580 | $0.0005810 | $0.0003970 |
| 2022-04-19 | $0.0004580 | $0.0005270 | $0.0005900 | $0.0004650 |
| 2022-04-20 | $0.0005270 | $0.0006160 | $0.0006160 | $0.0005230 |
| 2022-04-21 | $0.0006160 | $0.0007160 | $0.0007160 | $0.0005670 |
| 2022-04-22 | $0.0007160 | $0.0006520 | $0.0007110 | $0.0006220 |
| 2022-04-23 | $0.0006520 | $0.0006160 | $0.0006450 | $0.0005870 |
| 2022-04-24 | $0.0006160 | $0.0006140 | $0.0006140 | $0.0005840 |
| 2022-04-25 | $0.0006140 | $0.0006010 | $0.0006610 | $0.0006010 |
| 2022-04-26 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005340 |
| 2022-04-27 | $0.0005620 | $0.0005490 | $0.0005780 | $0.0005490 |
| 2022-04-28 | $0.0005490 | $0.0005870 | $0.0005870 | $0.0005580 |
| 2022-04-29 | $0.0005870 | $0.0005920 | $0.0005920 | $0.0005350 |
| 2022-04-30 | $0.0005920 | $0.0005450 | $0.0005730 | $0.0005450 |
| 2022-05-01 | $0.0005450 | $0.0005370 | $0.0005650 | $0.0005370 |
| 2022-05-02 | $0.0005370 | $0.0005710 | $0.0005710 | $0.0005430 |
| 2022-05-03 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005280 |
| 2022-05-04 | $0.0005560 | $0.0005880 | $0.0005880 | $0.0005590 |
| 2022-05-05 | $0.0005880 | $0.0005500 | $0.0005770 | $0.0005500 |
| 2022-05-06 | $0.0005500 | $0.0005380 | $0.0005650 | $0.0005120 |
| 2022-05-07 | $0.0005380 | $0.0005270 | $0.0005530 | $0.0005270 |
| 2022-05-08 | $0.0005270 | $0.0005040 | $0.0005290 | $0.0004790 |
| 2022-05-09 | $0.0005040 | $0.0004460 | $0.0004460 | $0.0004240 |
| 2022-05-10 | $0.0004460 | $0.0004680 | $0.0004680 | $0.0004450 |
| 2022-05-11 | $0.0004680 | $0.0003950 | $0.0004160 | $0.0003740 |
| 2022-05-12 | $0.0003950 | $0.0004100 | $0.0004300 | $0.0003710 |
| 2022-05-13 | $0.0004100 | $0.0004010 | $0.0004210 | $0.0004010 |
| 2022-05-14 | $0.0004010 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-05-15 | $0.0004110 | $0.0004070 | $0.0004290 | $0.0004070 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0003970 | $0.0003820 | $0.0004020 | $0.0003630 |
| 2022-05-19 | $0.0003820 | $0.0004240 | $0.0004440 | $0.0004040 |
| 2022-05-20 | $0.0004240 | $0.0003910 | $0.0004110 | $0.0003910 |
| 2022-05-21 | $0.0003910 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-05-22 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-05-23 | $0.0004080 | $0.0003740 | $0.0003940 | $0.0003740 |
| 2022-05-24 | $0.0003740 | $0.0003960 | $0.0003960 | $0.0003760 |
| 2022-05-25 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-05-26 | $0.0004080 | $0.0003760 | $0.0003940 | $0.0003760 |
| 2022-05-27 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003620 |
| 2022-05-28 | $0.0003790 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-05-29 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-05-30 | $0.0003990 | $0.0004200 | $0.0004400 | $0.0004000 |
| 2022-05-31 | $0.0004200 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-06-01 | $0.0004080 | $0.0003820 | $0.0003820 | $0.0003640 |
| 2022-06-02 | $0.0003820 | $0.0004030 | $0.0004030 | $0.0003850 |
| 2022-06-03 | $0.0004030 | $0.0003900 | $0.0003900 | $0.0003720 |
| 2022-06-04 | $0.0003900 | $0.0003970 | $0.0003970 | $0.0003790 |
| 2022-06-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003790 |
| 2022-06-06 | $0.0003970 | $0.0003900 | $0.0004090 | $0.0003900 |
| 2022-06-07 | $0.0003900 | $0.0003810 | $0.0003990 | $0.0003810 |
| 2022-06-08 | $0.0003810 | $0.0003760 | $0.0003940 | $0.0003760 |
| 2022-06-09 | $0.0003760 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-06-10 | $0.0003750 | $0.0003650 | $0.0003650 | $0.0003490 |
| 2022-06-11 | $0.0003650 | $0.0003520 | $0.0003670 | $0.0003370 |
| 2022-06-12 | $0.0003520 | $0.0003300 | $0.0003440 | $0.0003300 |
| 2022-06-13 | $0.0003300 | $0.0002660 | $0.0003140 | $0.0002660 |
| 2022-06-14 | $0.0002660 | $0.0003140 | $0.0003500 | $0.0002660 |
| 2022-06-15 | $0.0003140 | $0.0003220 | $0.0003590 | $0.0003220 |
| 2022-06-16 | $0.0003220 | $0.0002990 | $0.0002990 | $0.0002770 |
| 2022-06-17 | $0.0002990 | $0.0003360 | $0.0003360 | $0.0003040 |
| 2022-06-18 | $0.0003360 | $0.0003180 | $0.0003280 | $0.0003080 |
| 2022-06-19 | $0.0003180 | $0.0003380 | $0.0003610 | $0.0003380 |
| 2022-06-20 | $0.0003380 | $0.0003380 | $0.0003490 | $0.0003270 |
| 2022-06-21 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-06-22 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003140 |
| 2022-06-23 | $0.0003360 | $0.0003540 | $0.0003660 | $0.0003540 |
| 2022-06-24 | $0.0003540 | $0.0003670 | $0.0003800 | $0.0003670 |
| 2022-06-25 | $0.0003670 | $0.0003600 | $0.0003720 | $0.0003600 |
| 2022-06-26 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-06-27 | $0.0003480 | $0.0003570 | $0.0003930 | $0.0003450 |
| 2022-06-28 | $0.0003570 | $0.0003880 | $0.0004000 | $0.0003430 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003640 | $0.0003490 | $0.0003810 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003620 | $0.0003730 | $0.0003520 |
| 2022-07-03 | $0.0003620 | $0.0003760 | $0.0004080 | $0.0003650 |
| 2022-07-04 | $0.0003760 | $0.0003790 | $0.0004020 | $0.0003790 |
| 2022-07-05 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003740 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004030 | $0.0004080 | $0.0004200 | $0.0004080 |
| 2022-07-08 | $0.0004080 | $0.0003880 | $0.0004010 | $0.0003880 |
| 2022-07-09 | $0.0003880 | $0.0004020 | $0.0004020 | $0.0003770 |
| 2022-07-10 | $0.0004020 | $0.0004090 | $0.0004320 | $0.0003740 |
| 2022-07-11 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003720 |
| 2022-07-12 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003740 |
| 2022-07-13 | $0.0003940 | $0.0004010 | $0.0004350 | $0.0004010 |
| 2022-07-14 | $0.0004010 | $0.0004060 | $0.0004410 | $0.0003940 |
| 2022-07-15 | $0.0004060 | $0.0004060 | $0.0004190 | $0.0003820 |
| 2022-07-16 | $0.0004060 | $0.0004070 | $0.0004610 | $0.0003930 |
| 2022-07-17 | $0.0004070 | $0.0004010 | $0.0004010 | $0.0003880 |
| 2022-07-18 | $0.0004010 | $0.0004430 | $0.0005230 | $0.0004280 |
| 2022-07-19 | $0.0004430 | $0.0004320 | $0.0004480 | $0.0004170 |
| 2022-07-20 | $0.0004320 | $0.0004410 | $0.0004560 | $0.0004110 |
| 2022-07-21 | $0.0004410 | $0.0004570 | $0.0004570 | $0.0004410 |
| 2022-07-22 | $0.0004570 | $0.0004450 | $0.0004610 | $0.0004300 |
| 2022-07-23 | $0.0004450 | $0.0004490 | $0.0004650 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004470 | $0.0004630 | $0.0004470 |
| 2022-07-25 | $0.0004470 | $0.0004310 | $0.0004310 | $0.0004030 |
| 2022-07-26 | $0.0004310 | $0.0004640 | $0.0004780 | $0.0004350 |
| 2022-07-27 | $0.0004640 | $0.0004910 | $0.0005400 | $0.0004910 |
| 2022-07-28 | $0.0004910 | $0.0005000 | $0.0005180 | $0.0004830 |
| 2022-07-29 | $0.0005000 | $0.0005340 | $0.0005510 | $0.0004820 |
| 2022-07-30 | $0.0005340 | $0.0005600 | $0.0005770 | $0.0005090 |
| 2022-07-31 | $0.0005600 | $0.0005540 | $0.0005710 | $0.0005380 |
| 2022-08-01 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005380 |
| 2022-08-02 | $0.0005540 | $0.0006200 | $0.0006200 | $0.0005380 |
| 2022-08-03 | $0.0006200 | $0.0005990 | $0.0006310 | $0.0005830 |
| 2022-08-04 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005790 |
| 2022-08-05 | $0.0005950 | $0.0006080 | $0.0006430 | $0.0006080 |
| 2022-08-06 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0005920 |
| 2022-08-07 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0005950 |
| 2022-08-08 | $0.0006120 | $0.0006220 | $0.0006400 | $0.0006040 |
| 2022-08-09 | $0.0006220 | $0.0005790 | $0.0006130 | $0.0005790 |
| 2022-08-10 | $0.0005790 | $0.0006120 | $0.0006490 | $0.0006120 |
| 2022-08-11 | $0.0006120 | $0.0006400 | $0.0006580 | $0.0006020 |
| 2022-08-12 | $0.0006400 | $0.0006470 | $0.0006860 | $0.0006470 |
| 2022-08-13 | $0.0006470 | $0.0006350 | $0.0006550 | $0.0006350 |
| 2022-08-14 | $0.0006350 | $0.0007160 | $0.0007550 | $0.0006200 |
| 2022-08-15 | $0.0007160 | $0.0007030 | $0.0007410 | $0.0006840 |
| 2022-08-16 | $0.0007030 | $0.0006940 | $0.0007130 | $0.0006760 |
| 2022-08-17 | $0.0006940 | $0.0006790 | $0.0006970 | $0.0006420 |
| 2022-08-18 | $0.0006790 | $0.0006830 | $0.0007020 | $0.0006650 |
| 2022-08-19 | $0.0006830 | $0.0005950 | $0.0005950 | $0.0005470 |
| 2022-08-20 | $0.0005950 | $0.0005990 | $0.0006140 | $0.0005670 |
| 2022-08-21 | $0.0005990 | $0.0006470 | $0.0006470 | $0.0006150 |
| 2022-08-22 | $0.0006470 | $0.0006500 | $0.0006820 | $0.0006340 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007320 | $0.0006490 |
| 2022-08-24 | $0.0006830 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0006960 | $0.0006950 | $0.0007290 | $0.0006950 |
| 2022-08-26 | $0.0006950 | $0.0006480 | $0.0006790 | $0.0006180 |
| 2022-08-27 | $0.0006480 | $0.0006710 | $0.0006860 | $0.0006110 |
| 2022-08-28 | $0.0006710 | $0.0006420 | $0.0006420 | $0.0006130 |
| 2022-08-29 | $0.0006420 | $0.0006360 | $0.0006990 | $0.0006360 |
| 2022-08-30 | $0.0006360 | $0.0006250 | $0.0006710 | $0.0006100 |
| 2022-08-31 | $0.0006250 | $0.0006060 | $0.0006370 | $0.0005910 |
| 2022-09-01 | $0.0006060 | $0.0006030 | $0.0006180 | $0.0005870 |
| 2022-09-02 | $0.0006030 | $0.0005830 | $0.0006150 | $0.0005670 |
| 2022-09-03 | $0.0005830 | $0.0005760 | $0.0005920 | $0.0005760 |
| 2022-09-04 | $0.0005760 | $0.0005840 | $0.0006160 | $0.0005680 |
| 2022-09-05 | $0.0005840 | $0.0005820 | $0.0006150 | $0.0005820 |
| 2022-09-06 | $0.0005820 | $0.0005770 | $0.0005770 | $0.0005460 |
| 2022-09-07 | $0.0005770 | $0.0005870 | $0.0006190 | $0.0005870 |
| 2022-09-08 | $0.0005870 | $0.0005720 | $0.0006050 | $0.0005720 |
| 2022-09-09 | $0.0005720 | $0.0006020 | $0.0006020 | $0.0005850 |
| 2022-09-10 | $0.0006020 | $0.0006030 | $0.0006210 | $0.0006030 |
| 2022-09-11 | $0.0006030 | $0.0005650 | $0.0006180 | $0.0005650 |
| 2022-09-12 | $0.0005650 | $0.0005660 | $0.0005660 | $0.0005490 |
| 2022-09-13 | $0.0005660 | $0.0005350 | $0.0005510 | $0.0005040 |
| 2022-09-14 | $0.0005350 | $0.0005080 | $0.0005580 | $0.0005080 |
| 2022-09-15 | $0.0005080 | $0.0004860 | $0.0005010 | $0.0004420 |
| 2022-09-16 | $0.0004860 | $0.0004880 | $0.0005020 | $0.0004730 |
| 2022-09-17 | $0.0004880 | $0.0005290 | $0.0005580 | $0.0005000 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0004940 | $0.0004540 |
| 2022-09-19 | $0.0004800 | $0.0004820 | $0.0005090 | $0.0004680 |
| 2022-09-20 | $0.0004820 | $0.0004760 | $0.0004760 | $0.0004500 |
| 2022-09-21 | $0.0004760 | $0.0004610 | $0.0004740 | $0.0004110 |
| 2022-09-22 | $0.0004610 | $0.0004770 | $0.0005040 | $0.0004640 |
| 2022-09-23 | $0.0004770 | $0.0004640 | $0.0004910 | $0.0004510 |
| 2022-09-24 | $0.0004640 | $0.0004610 | $0.0004740 | $0.0004480 |
| 2022-09-25 | $0.0004610 | $0.0004790 | $0.0004790 | $0.0004530 |
| 2022-09-26 | $0.0004790 | $0.0004540 | $0.0004950 | $0.0004410 |
| 2022-09-27 | $0.0004540 | $0.0004650 | $0.0004780 | $0.0004380 |
| 2022-09-28 | $0.0004650 | $0.0004410 | $0.0004680 | $0.0004280 |
| 2022-09-29 | $0.0004410 | $0.0004410 | $0.0004540 | $0.0004410 |
| 2022-09-30 | $0.0004410 | $0.0004380 | $0.0004520 | $0.0004250 |
| 2022-10-01 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004200 |
| 2022-10-02 | $0.0004330 | $0.0004210 | $0.0004210 | $0.0004080 |
| 2022-10-03 | $0.0004210 | $0.0004240 | $0.0004370 | $0.0004240 |
| 2022-10-04 | $0.0004240 | $0.0004220 | $0.0004360 | $0.0004220 |
| 2022-10-05 | $0.0004220 | $0.0004190 | $0.0004330 | $0.0004190 |
| 2022-10-06 | $0.0004190 | $0.0004600 | $0.0004600 | $0.0004060 |
| 2022-10-07 | $0.0004600 | $0.0004660 | $0.0004660 | $0.0004390 |
| 2022-10-08 | $0.0004660 | $0.0004470 | $0.0004600 | $0.0004470 |
| 2022-10-09 | $0.0004470 | $0.0004240 | $0.0004500 | $0.0004240 |
| 2022-10-10 | $0.0004240 | $0.0004000 | $0.0004130 | $0.0004000 |
| 2022-10-11 | $0.0004000 | $0.0004100 | $0.0004220 | $0.0003970 |
| 2022-10-12 | $0.0004100 | $0.0004010 | $0.0004140 | $0.0003880 |
| 2022-10-13 | $0.0004010 | $0.0004510 | $0.0004760 | $0.0003860 |
| 2022-10-14 | $0.0004510 | $0.0004540 | $0.0004540 | $0.0004410 |
| 2022-10-15 | $0.0004540 | $0.0004340 | $0.0004460 | $0.0004340 |
| 2022-10-16 | $0.0004340 | $0.0004180 | $0.0004570 | $0.0004180 |
| 2022-10-17 | $0.0004180 | $0.0004260 | $0.0004260 | $0.0004130 |
| 2022-10-18 | $0.0004260 | $0.0004060 | $0.0004190 | $0.0004060 |
| 2022-10-19 | $0.0004060 | $0.0003980 | $0.0004110 | $0.0003860 |
| 2022-10-20 | $0.0003980 | $0.0003980 | $0.0004100 | $0.0003980 |
| 2022-10-21 | $0.0003980 | $0.0004030 | $0.0004160 | $0.0004030 |
| 2022-10-22 | $0.0004030 | $0.0004070 | $0.0004200 | $0.0004070 |
| 2022-10-23 | $0.0004070 | $0.0004090 | $0.0004230 | $0.0004090 |
| 2022-10-24 | $0.0004090 | $0.0004030 | $0.0004170 | $0.0004030 |
| 2022-10-25 | $0.0004030 | $0.0004240 | $0.0004380 | $0.0004090 |
| 2022-10-26 | $0.0004240 | $0.0004230 | $0.0004540 | $0.0004070 |
| 2022-10-27 | $0.0004230 | $0.0004090 | $0.0004090 | $0.0003940 |
| 2022-10-28 | $0.0004090 | $0.0003890 | $0.0004200 | $0.0003890 |
| 2022-10-29 | $0.0003890 | $0.0004050 | $0.0004210 | $0.0004050 |
| 2022-10-30 | $0.0004050 | $0.0004300 | $0.0004300 | $0.0003980 |
| 2022-10-31 | $0.0004300 | $0.0004250 | $0.0004250 | $0.0004090 |
| 2022-11-01 | $0.0004250 | $0.0004100 | $0.0004260 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0003950 |
| 2022-11-03 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0003980 |
| 2022-11-04 | $0.0004130 | $0.0004110 | $0.0004440 | $0.0003950 |
| 2022-11-05 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0003910 |
| 2022-11-06 | $0.0004070 | $0.0003920 | $0.0003920 | $0.0003760 |
| 2022-11-07 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003760 |
| 2022-11-08 | $0.0003920 | $0.0003470 | $0.0003740 | $0.0003200 |
| 2022-11-09 | $0.0003470 | $0.0002980 | $0.0003200 | $0.0002870 |
| 2022-11-10 | $0.0002980 | $0.0003110 | $0.0003500 | $0.0002980 |
| 2022-11-11 | $0.0003110 | $0.0002960 | $0.0003210 | $0.0002960 |
| 2022-11-12 | $0.0002960 | $0.0003010 | $0.0003010 | $0.0002890 |
| 2022-11-13 | $0.0003010 | $0.0002930 | $0.0002930 | $0.0002810 |
| 2022-11-14 | $0.0002930 | $0.0003100 | $0.0003100 | $0.0002860 |
| 2022-11-15 | $0.0003100 | $0.0003000 | $0.0003130 | $0.0002880 |
| 2022-11-16 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0002920 |
| 2022-11-17 | $0.0003040 | $0.0003000 | $0.0003000 | $0.0002880 |
| 2022-11-18 | $0.0003000 | $0.0003030 | $0.0003030 | $0.0002910 |
| 2022-11-19 | $0.0003030 | $0.0002920 | $0.0003040 | $0.0002920 |
| 2022-11-20 | $0.0002920 | $0.0002850 | $0.0002960 | $0.0002740 |
| 2022-11-21 | $0.0002850 | $0.0002760 | $0.0002880 | $0.0002760 |
| 2022-11-22 | $0.0002760 | $0.0002840 | $0.0002960 | $0.0002840 |
| 2022-11-23 | $0.0002840 | $0.0002960 | $0.0003080 | $0.0002840 |
| 2022-11-24 | $0.0002960 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-11-25 | $0.0003010 | $0.0003000 | $0.0003120 | $0.0003000 |
| 2022-11-26 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-11-27 | $0.0003010 | $0.0002980 | $0.0003100 | $0.0002980 |
| 2022-11-28 | $0.0002980 | $0.0002920 | $0.0003040 | $0.0002920 |
| 2022-11-29 | $0.0002920 | $0.0003040 | $0.0003160 | $0.0003040 |
| 2022-11-30 | $0.0003040 | $0.0003110 | $0.0003240 | $0.0003110 |
| 2022-12-01 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0002940 |
| 2022-12-02 | $0.0003060 | $0.0003110 | $0.0003110 | $0.0002980 |
| 2022-12-03 | $0.0003110 | $0.0002980 | $0.0002980 | $0.0002860 |
| 2022-12-04 | $0.0002980 | $0.0002940 | $0.0003070 | $0.0002940 |
| 2022-12-05 | $0.0002940 | $0.0002770 | $0.0002900 | $0.0002770 |
| 2022-12-06 | $0.0002770 | $0.0002800 | $0.0002920 | $0.0002800 |
| 2022-12-07 | $0.0002800 | $0.0002710 | $0.0002830 | $0.0002710 |
| 2022-12-08 | $0.0002710 | $0.0002820 | $0.0002940 | $0.0002690 |
| 2022-12-09 | $0.0002820 | $0.0002650 | $0.0002780 | $0.0002650 |
| 2022-12-10 | $0.0002650 | $0.0002660 | $0.0002790 | $0.0002660 |
| 2022-12-11 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002650 |
| 2022-12-12 | $0.0002780 | $0.0002550 | $0.0002930 | $0.0002550 |
| 2022-12-13 | $0.0002550 | $0.0002770 | $0.0002770 | $0.0002640 |
| 2022-12-14 | $0.0002770 | $0.0002620 | $0.0002750 | $0.0002620 |
| 2022-12-15 | $0.0002620 | $0.0002660 | $0.0002660 | $0.0002530 |
| 2022-12-16 | $0.0002660 | $0.0002340 | $0.0002450 | $0.0002340 |
| 2022-12-17 | $0.0002340 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2022-12-18 | $0.0002370 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2022-12-19 | $0.0002370 | $0.0002450 | $0.0002690 | $0.0002340 |
| 2022-12-20 | $0.0002450 | $0.0002560 | $0.0002680 | $0.0002560 |
| 2022-12-21 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002430 |
| 2022-12-22 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002440 |
| 2022-12-23 | $0.0002560 | $0.0002440 | $0.0002560 | $0.0002440 |
| 2022-12-24 | $0.0002440 | $0.0002560 | $0.0002680 | $0.0002440 |
| 2022-12-25 | $0.0002560 | $0.0002560 | $0.0002680 | $0.0002440 |
| 2022-12-26 | $0.0002560 | $0.0002460 | $0.0002580 | $0.0002460 |
| 2022-12-27 | $0.0002460 | $0.0002420 | $0.0002540 | $0.0002420 |
| 2022-12-28 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002380 |
| 2022-12-29 | $0.0002500 | $0.0002400 | $0.0002520 | $0.0002400 |
| 2022-12-30 | $0.0002400 | $0.0002400 | $0.0002520 | $0.0002400 |
| 2022-12-31 | $0.0002400 | $0.0002390 | $0.0002510 | $0.0002390 |
| 2023-01-01 | $0.0002390 | $0.0002400 | $0.0002520 | $0.0002400 |
| 2023-01-02 | $0.0002400 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2023-01-03 | $0.0002430 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2023-01-04 | $0.0002430 | $0.0002510 | $0.0002640 | $0.0002390 |
| 2023-01-05 | $0.0002510 | $0.0002500 | $0.0002630 | $0.0002500 |
| 2023-01-06 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-01-07 | $0.0002540 | $0.0002780 | $0.0002780 | $0.0002530 |
| 2023-01-08 | $0.0002780 | $0.0002710 | $0.0002840 | $0.0002580 |
| 2023-01-09 | $0.0002710 | $0.0002640 | $0.0002900 | $0.0002640 |
| 2023-01-10 | $0.0002640 | $0.0002540 | $0.0002800 | $0.0002540 |
| 2023-01-11 | $0.0002540 | $0.0002640 | $0.0002780 | $0.0002640 |
| 2023-01-12 | $0.0002640 | $0.0002550 | $0.0002830 | $0.0002550 |
| 2023-01-13 | $0.0002550 | $0.0002900 | $0.0003050 | $0.0002610 |
| 2023-01-14 | $0.0002900 | $0.0003560 | $0.0003720 | $0.0002940 |
| 2023-01-15 | $0.0003560 | $0.0004040 | $0.0004190 | $0.0003570 |
| 2023-01-16 | $0.0004040 | $0.0004420 | $0.0004570 | $0.0003940 |
| 2023-01-17 | $0.0004420 | $0.0004850 | $0.0005160 | $0.0004230 |
| 2023-01-18 | $0.0004850 | $0.0004690 | $0.0005900 | $0.0004540 |
| 2023-01-19 | $0.0004690 | $0.0004960 | $0.0005430 | $0.0004650 |
| 2023-01-20 | $0.0004960 | $0.0005480 | $0.0005970 | $0.0004980 |
| 2023-01-21 | $0.0005480 | $0.0005690 | $0.0005860 | $0.0005040 |
| 2023-01-22 | $0.0005690 | $0.0005530 | $0.0005860 | $0.0005210 |
| 2023-01-23 | $0.0005530 | $0.0005530 | $0.0005690 | $0.0005200 |
| 2023-01-24 | $0.0005530 | $0.0005290 | $0.0005600 | $0.0004980 |
| 2023-01-25 | $0.0005290 | $0.0005320 | $0.0005640 | $0.0004990 |
| 2023-01-26 | $0.0005320 | $0.0004320 | $0.0005440 | $0.0004160 |
| 2023-01-27 | $0.0004320 | $0.0004470 | $0.0004630 | $0.0004310 |
| 2023-01-28 | $0.0004470 | $0.0004090 | $0.0004400 | $0.0003930 |
| 2023-01-29 | $0.0004090 | $0.0004110 | $0.0004440 | $0.0003950 |
| 2023-01-30 | $0.0004110 | $0.0003920 | $0.0004070 | $0.0003760 |
| 2023-01-31 | $0.0003920 | $0.0003960 | $0.0004120 | $0.0003800 |
| 2023-02-01 | $0.0003960 | $0.0004430 | $0.0004600 | $0.0004100 |
| 2023-02-02 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004270 |
| 2023-02-03 | $0.0004440 | $0.0004160 | $0.0004490 | $0.0004160 |
| 2023-02-04 | $0.0004160 | $0.0004170 | $0.0004330 | $0.0004000 |
| 2023-02-05 | $0.0004170 | $0.0004070 | $0.0004240 | $0.0003910 |
| 2023-02-06 | $0.0004070 | $0.0004040 | $0.0004200 | $0.0003870 |
| 2023-02-07 | $0.0004040 | $0.0004350 | $0.0004510 | $0.0004010 |
| 2023-02-08 | $0.0004350 | $0.0004790 | $0.0004950 | $0.0004290 |
| 2023-02-09 | $0.0004790 | $0.0004330 | $0.0004640 | $0.0004170 |
| 2023-02-10 | $0.0004330 | $0.0004240 | $0.0004540 | $0.0004240 |
| 2023-02-11 | $0.0004240 | $0.0004310 | $0.0004620 | $0.0004310 |
| 2023-02-12 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004240 |
| 2023-02-13 | $0.0004400 | $0.0004220 | $0.0004370 | $0.0004220 |
| 2023-02-14 | $0.0004220 | $0.0004360 | $0.0004510 | $0.0004360 |
| 2023-02-15 | $0.0004360 | $0.0004520 | $0.0004690 | $0.0004520 |
| 2023-02-16 | $0.0004520 | $0.0004420 | $0.0004590 | $0.0004420 |
| 2023-02-17 | $0.0004420 | $0.0004580 | $0.0004740 | $0.0004580 |
| 2023-02-18 | $0.0004580 | $0.0004570 | $0.0004740 | $0.0004400 |
| 2023-02-19 | $0.0004570 | $0.0004370 | $0.0004540 | $0.0004370 |
| 2023-02-20 | $0.0004370 | $0.0004430 | $0.0004600 | $0.0004430 |
| 2023-02-21 | $0.0004430 | $0.0004480 | $0.0004480 | $0.0004320 |
| 2023-02-22 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004270 |
| 2023-02-23 | $0.0004440 | $0.0004130 | $0.0004460 | $0.0004130 |
| 2023-02-24 | $0.0004130 | $0.0004130 | $0.0004330 | $0.0004110 |
Märkte
DxChain Token Crypto Market
| Pair | Austausch |
|---|---|
| DX/BTC | bgogo |
| DX/ETH | bgogo |
| DX/ETH | bilaxy |
| DX/USDT | bilaxy |
| DX/ETH | coinsuper |
| DX/ETH | gateio |
| DX/USDT | gateio |
| DX/ETH | idex |
| DX/BTC | kucoin |
| DX/ETH | kucoin |
| DX/BTC | probit |
| DX/USDT | probit |
| DX/WETH | sushiswap |
Description
DxChain Token Crypto ICO Description
DxChain is the world’s first decentralized big data and machine learning network powered by a computing-centric blockchain. In other words, DxChain is a public chain, aims to design a platform to solve the computation of big data in a decentralized environment.
For simplicity, one could use DxChain to store and trade big data, so as to make data more valuable with the computation.
Technologie
DxChain Token Crypto Technology
Sorry, detailed technology about DxChain Token is not currently available
Eigenschaften
DxChain Token Crypto Features
Sorry, detailed features about DxChain Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen