FLUX Coin Values FLUX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13337
Märkte: 82295
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13337
Kryptowährungen54.28%
Bitcoin AktieFlux Crypto Coin Rank 199
346,942,732 FLUX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flux
Flux valuesUSD Preis $ 0.8943
$ 0.8943
Flux BTC Preis 0.00001337
0.00001337
Flux 24h Vol $ 8,256,446
$ 8,256,446
Flux Marktkapitalisierung $ 310,264,010
$ 310,264,010
24h Vol
123 BTC 1 H
-0.18 %
24 H
-0.59 %
7 d
5.49 %
Heute Flux Preis in US-Dollar ist derzeit
0.8943
USD, und wenn in konvertiert Bitcoin ist
0.00001337
BTC. Insgesamt 346,942,732 FLUX sind derzeit auf dem Markt im Umlauf. Flux Die Preise erfahren derzeit eine Änderung von -0.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.083 M US dollars Flux wurde gehandelt Krypto-Austausch. Erhalten Flux's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Flux
Symbol
FLUX
Algorithmus
N/A
BTC Preis
0.00001337 BTC
BTC Markt
4,638 BTC
BTC 24h Vol
123 BTC
Insgesamt abgebaute Münzen
346,942,732 FLUX
1h
-0.18 %
24h
-0.59 %
7d
5.49 %
Reddit
N/A
Webseite
N/A
Share Flux Price
FLUX Diagramme
Flux Preis Diagramme
FLUX Hoch / Niedrig Preis Chart
Flux Preis Hoch / Niedrig Preis Chart
Historische Daten
Flux Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $0.3572000 | $0.3725000 | $0.4225000 | $0.3449000 |
| 2021-10-01 | $0.3725000 | $0.4946000 | $0.5226000 | $0.3853000 |
| 2021-10-02 | $0.4946000 | $0.4428000 | $0.4905000 | $0.3337000 |
| 2021-10-03 | $0.4428000 | $0.4515000 | $0.4524000 | $0.3810000 |
| 2021-10-04 | $0.4515000 | $0.4198000 | $0.4612000 | $0.3824000 |
| 2021-10-05 | $0.4198000 | $0.4435000 | $0.4532000 | $0.3868000 |
| 2021-10-06 | $0.4435000 | $0.4511000 | $0.4765000 | $0.4073000 |
| 2021-10-07 | $0.4510000 | $0.4476000 | $0.4546000 | $0.3959000 |
| 2021-10-08 | $0.4476000 | $0.4391000 | $0.4553000 | $0.4046000 |
| 2021-10-09 | $0.4391000 | $0.4271000 | $0.5964000 | $0.3732000 |
| 2021-10-10 | $0.4271000 | $0.4633000 | $0.4868000 | $0.3927000 |
| 2021-10-11 | $0.4633000 | $0.5106000 | $0.5169000 | $0.3783000 |
| 2021-10-12 | $0.5106000 | $0.4542000 | $0.4974000 | $0.3814000 |
| 2021-10-13 | $0.4542000 | $0.4773000 | $0.5989000 | $0.4303000 |
| 2021-10-14 | $0.4773000 | $0.5684000 | $0.5851000 | $0.4336000 |
| 2021-10-15 | $0.5684000 | $0.4626000 | $0.6113000 | $0.3861000 |
| 2021-10-16 | $0.4626000 | $0.4554000 | $0.4566000 | $0.3379000 |
| 2021-10-17 | $0.4554000 | $0.4903000 | $0.5014000 | $0.3636000 |
| 2021-10-18 | $0.4903000 | $0.3704000 | $0.5118000 | $0.3462000 |
| 2021-10-19 | $0.3704000 | $0.4031000 | $0.4918000 | $0.3613000 |
| 2021-10-20 | $0.4031000 | $0.4410000 | $0.5407000 | $0.3281000 |
| 2021-10-21 | $0.4410000 | $0.3301000 | $0.6397000 | $0.3108000 |
| 2021-10-22 | $0.3301000 | $0.3872000 | $0.3890000 | $0.3077000 |
| 2021-10-23 | $0.3872000 | $0.4286000 | $0.4979000 | $0.3403000 |
| 2021-10-24 | $0.4286000 | $0.5021000 | $0.6080000 | $0.3621000 |
| 2021-10-25 | $0.5021000 | $0.5855000 | $0.7072000 | $0.4921000 |
| 2021-10-26 | $0.5855000 | $0.6074000 | $0.6490000 | $0.4349000 |
| 2021-10-27 | $0.6074000 | $0.5858000 | $0.6922000 | $0.4508000 |
| 2021-10-28 | $0.5858000 | $0.5067000 | $0.6073000 | $0.4418000 |
| 2021-10-29 | $0.5067000 | $0.4964000 | $0.5761000 | $0.3606000 |
| 2021-10-30 | $0.4964000 | $0.4574000 | $0.5038000 | $0.4456000 |
| 2021-10-31 | $0.4574000 | $0.5859000 | $0.6080000 | $0.4209000 |
| 2021-11-01 | $0.5859000 | $0.6072000 | $0.6096000 | $0.4090000 |
| 2021-11-02 | $0.6072000 | $0.5693000 | $0.6554000 | $0.4960000 |
| 2021-11-03 | $0.5693000 | $0.5802000 | $0.5802000 | $0.5060000 |
| 2021-11-04 | $0.5802000 | $0.6200000 | $0.6225000 | $0.5082000 |
| 2021-11-05 | $0.6200000 | $0.7591000 | $0.7597000 | $0.5681000 |
| 2021-11-06 | $0.7591000 | $0.9273000 | $0.9273000 | $0.6411000 |
| 2021-11-07 | $0.9273000 | $1.55 | $1.94 | $0.6710000 |
| 2021-11-08 | $1.55 | $1.24 | $1.87 | $0.9018000 |
| 2021-11-09 | $1.24 | $1.71 | $1.81 | $0.9385000 |
| 2021-11-10 | $1.71 | $1.66 | $1.81 | $1.43 |
| 2021-11-11 | $1.66 | $2.58 | $2.59 | $1.57 |
| 2021-11-12 | $2.58 | $2.91 | $3.13 | $2.06 |
| 2021-11-13 | $2.91 | $2.40 | $3.13 | $2.07 |
| 2021-11-14 | $2.40 | $2.49 | $2.87 | $2.10 |
| 2021-11-15 | $2.49 | $2.07 | $2.47 | $1.90 |
| 2021-11-16 | $2.07 | $2.00 | $2.33 | $1.71 |
| 2021-11-17 | $2.00 | $2.37 | $2.83 | $1.80 |
| 2021-11-18 | $2.37 | $1.97 | $2.67 | $1.79 |
| 2021-11-19 | $1.97 | $2.01 | $2.58 | $1.74 |
| 2021-11-20 | $2.01 | $2.14 | $2.65 | $1.85 |
| 2021-11-21 | $2.14 | $1.92 | $2.23 | $1.77 |
| 2021-11-22 | $1.92 | $1.66 | $1.84 | $1.49 |
| 2021-11-23 | $1.66 | $1.96 | $1.96 | $1.47 |
| 2021-11-24 | $1.96 | $1.84 | $2.44 | $1.69 |
| 2021-11-25 | $1.84 | $2.24 | $2.44 | $1.83 |
| 2021-11-26 | $2.24 | $1.70 | $2.05 | $1.60 |
| 2021-11-27 | $1.70 | $1.76 | $2.03 | $1.70 |
| 2021-11-28 | $1.76 | $1.78 | $2.29 | $1.55 |
| 2021-11-29 | $1.78 | $1.76 | $1.85 | $1.61 |
| 2021-11-30 | $1.76 | $1.98 | $2.10 | $1.51 |
| 2021-12-01 | $1.98 | $2.06 | $2.10 | $1.60 |
| 2021-12-02 | $2.06 | $1.85 | $2.03 | $1.70 |
| 2021-12-03 | $1.85 | $1.64 | $1.87 | $1.56 |
| 2021-12-04 | $1.64 | $1.43 | $1.66 | $1.34 |
| 2021-12-05 | $1.43 | $1.49 | $1.71 | $1.34 |
| 2021-12-06 | $1.49 | $1.27 | $1.53 | $0.9428000 |
| 2021-12-07 | $1.27 | $1.26 | $1.52 | $1.12 |
| 2021-12-08 | $1.26 | $1.43 | $1.43 | $1.12 |
| 2021-12-09 | $1.43 | $1.32 | $1.35 | $1.11 |
| 2021-12-10 | $1.32 | $2.09 | $2.45 | $1.12 |
| 2021-12-11 | $2.09 | $1.97 | $2.37 | $1.69 |
| 2021-12-12 | $1.97 | $1.80 | $2.12 | $1.80 |
| 2021-12-13 | $1.80 | $1.44 | $1.75 | $1.31 |
| 2021-12-14 | $1.44 | $1.45 | $1.62 | $1.37 |
| 2021-12-15 | $1.45 | $1.79 | $2.20 | $1.43 |
| 2021-12-16 | $1.79 | $1.80 | $2.04 | $1.58 |
| 2021-12-17 | $1.80 | $1.60 | $1.77 | $1.42 |
| 2021-12-18 | $1.60 | $1.65 | $1.73 | $1.50 |
| 2021-12-19 | $1.65 | $1.58 | $1.69 | $1.49 |
| 2021-12-20 | $1.58 | $1.47 | $1.59 | $1.44 |
| 2021-12-21 | $1.47 | $1.70 | $1.81 | $1.49 |
| 2021-12-22 | $1.70 | $1.69 | $1.80 | $1.54 |
| 2021-12-23 | $1.69 | $1.62 | $1.79 | $1.58 |
| 2021-12-24 | $1.62 | $2.01 | $2.13 | $1.60 |
| 2021-12-25 | $2.01 | $2.26 | $2.57 | $1.87 |
| 2021-12-26 | $2.26 | $2.31 | $2.59 | $1.94 |
| 2021-12-27 | $2.31 | $2.35 | $2.56 | $1.80 |
| 2021-12-28 | $2.35 | $2.13 | $2.30 | $2.00 |
| 2021-12-29 | $2.13 | $1.95 | $2.16 | $1.82 |
| 2021-12-30 | $1.95 | $2.21 | $2.35 | $1.85 |
| 2021-12-31 | $2.21 | $2.22 | $2.43 | $1.99 |
| 2022-01-01 | $2.22 | $2.50 | $2.62 | $2.23 |
| 2022-01-02 | $2.50 | $2.73 | $3.19 | $2.22 |
| 2022-01-03 | $2.73 | $3.41 | $3.41 | $2.59 |
| 2022-01-04 | $3.41 | $3.04 | $3.36 | $2.72 |
| 2022-01-05 | $3.04 | $2.67 | $3.13 | $2.50 |
| 2022-01-06 | $2.61 | $2.68 | $2.68 | $2.54 |
| 2022-01-07 | $2.68 | $2.34 | $2.68 | $2.21 |
| 2022-01-08 | $2.34 | $2.70 | $3.02 | $2.31 |
| 2022-01-09 | $2.70 | $2.85 | $3.06 | $2.67 |
| 2022-01-10 | $2.85 | $2.57 | $2.93 | $2.37 |
| 2022-01-11 | $2.57 | $2.69 | $2.79 | $2.52 |
| 2022-01-12 | $2.69 | $3.04 | $3.05 | $2.69 |
| 2022-01-13 | $3.04 | $2.77 | $3.05 | $2.74 |
| 2022-01-14 | $2.77 | $2.79 | $2.89 | $2.63 |
| 2022-01-15 | $2.79 | $2.74 | $2.81 | $2.72 |
| 2022-01-16 | $2.74 | $2.65 | $2.74 | $2.62 |
| 2022-01-17 | $2.65 | $2.39 | $2.66 | $2.30 |
| 2022-01-18 | $2.39 | $2.23 | $2.48 | $2.15 |
| 2022-01-19 | $2.23 | $2.11 | $2.25 | $2.02 |
| 2022-01-20 | $2.11 | $2.13 | $2.51 | $2.05 |
| 2022-01-21 | $2.13 | $1.72 | $2.35 | $1.63 |
| 2022-01-22 | $1.72 | $1.48 | $1.76 | $1.30 |
| 2022-01-23 | $1.48 | $1.57 | $1.69 | $1.44 |
| 2022-01-24 | $1.57 | $1.50 | $1.57 | $1.29 |
| 2022-01-25 | $1.50 | $1.48 | $1.56 | $1.39 |
| 2022-01-26 | $1.48 | $1.57 | $1.72 | $1.47 |
| 2022-01-27 | $1.57 | $1.52 | $1.60 | $1.46 |
| 2022-01-28 | $1.52 | $1.57 | $1.62 | $1.47 |
| 2022-01-29 | $1.57 | $1.62 | $1.68 | $1.55 |
| 2022-01-30 | $1.62 | $1.55 | $1.65 | $1.50 |
| 2022-01-31 | $1.55 | $1.56 | $1.56 | $1.46 |
| 2022-02-01 | $1.56 | $1.53 | $1.59 | $1.51 |
| 2022-02-02 | $1.53 | $1.48 | $1.63 | $1.46 |
| 2022-02-03 | $1.48 | $1.46 | $1.51 | $1.40 |
| 2022-02-04 | $1.46 | $1.60 | $1.61 | $1.42 |
| 2022-02-05 | $1.60 | $1.60 | $1.68 | $1.56 |
| 2022-02-06 | $1.60 | $1.79 | $1.89 | $1.58 |
| 2022-02-07 | $1.79 | $1.93 | $2.07 | $1.76 |
| 2022-02-08 | $1.93 | $1.87 | $2.06 | $1.76 |
| 2022-02-09 | $1.87 | $1.87 | $1.91 | $1.79 |
| 2022-02-10 | $1.87 | $1.73 | $1.89 | $1.70 |
| 2022-02-11 | $1.73 | $1.59 | $1.79 | $1.55 |
| 2022-02-12 | $1.59 | $1.60 | $1.71 | $1.48 |
| 2022-02-13 | $1.60 | $1.65 | $1.76 | $1.58 |
| 2022-02-14 | $1.65 | $1.62 | $1.69 | $1.58 |
| 2022-02-15 | $1.62 | $1.76 | $1.78 | $1.62 |
| 2022-02-16 | $1.76 | $1.72 | $1.76 | $1.65 |
| 2022-02-17 | $1.72 | $1.57 | $1.73 | $1.54 |
| 2022-02-18 | $1.57 | $1.52 | $1.61 | $1.50 |
| 2022-02-19 | $1.52 | $1.50 | $1.55 | $1.48 |
| 2022-02-20 | $1.50 | $1.35 | $1.51 | $1.32 |
| 2022-02-21 | $1.35 | $1.32 | $1.48 | $1.31 |
| 2022-02-22 | $1.32 | $1.37 | $1.40 | $1.27 |
| 2022-02-23 | $1.37 | $1.36 | $1.44 | $1.34 |
| 2022-02-24 | $1.36 | $1.27 | $1.36 | $1.14 |
| 2022-02-25 | $1.27 | $1.41 | $1.46 | $1.25 |
| 2022-02-26 | $1.41 | $1.39 | $1.48 | $1.38 |
| 2022-02-27 | $1.39 | $1.31 | $1.44 | $1.28 |
| 2022-02-28 | $1.31 | $1.51 | $1.53 | $1.29 |
| 2022-03-01 | $1.51 | $1.54 | $1.56 | $1.48 |
| 2022-03-02 | $1.54 | $1.48 | $1.56 | $1.44 |
| 2022-03-03 | $1.48 | $1.44 | $1.51 | $1.40 |
| 2022-03-04 | $1.44 | $1.34 | $1.44 | $1.32 |
| 2022-03-05 | $1.34 | $1.40 | $1.41 | $1.32 |
| 2022-03-06 | $1.40 | $1.34 | $1.42 | $1.33 |
| 2022-03-07 | $1.34 | $1.33 | $1.40 | $1.31 |
| 2022-03-08 | $1.33 | $1.32 | $1.36 | $1.31 |
| 2022-03-09 | $1.32 | $1.37 | $1.43 | $1.32 |
| 2022-03-10 | $1.37 | $1.45 | $1.47 | $1.32 |
| 2022-03-11 | $1.45 | $1.38 | $1.67 | $1.38 |
| 2022-03-12 | $1.38 | $1.49 | $1.55 | $1.38 |
| 2022-03-13 | $1.49 | $1.42 | $1.53 | $1.41 |
| 2022-03-14 | $1.42 | $1.42 | $1.44 | $1.39 |
| 2022-03-15 | $1.42 | $1.41 | $1.43 | $1.37 |
| 2022-03-16 | $1.41 | $1.44 | $1.46 | $1.39 |
| 2022-03-17 | $1.44 | $1.44 | $1.48 | $1.43 |
| 2022-03-18 | $1.44 | $1.44 | $1.44 | $1.40 |
| 2022-03-19 | $1.44 | $1.46 | $1.49 | $1.43 |
| 2022-03-20 | $1.46 | $1.44 | $1.47 | $1.43 |
| 2022-03-21 | $1.44 | $1.48 | $1.48 | $1.42 |
| 2022-03-22 | $1.48 | $1.49 | $1.52 | $1.46 |
| 2022-03-23 | $1.49 | $1.50 | $1.50 | $1.47 |
| 2022-03-24 | $1.50 | $1.60 | $1.69 | $1.49 |
| 2022-03-25 | $1.60 | $1.57 | $1.65 | $1.55 |
| 2022-03-26 | $1.57 | $1.59 | $1.59 | $1.55 |
| 2022-03-27 | $1.59 | $1.67 | $1.69 | $1.58 |
| 2022-03-28 | $1.67 | $1.67 | $1.77 | $1.64 |
| 2022-03-29 | $1.67 | $1.82 | $1.95 | $1.67 |
| 2022-03-30 | $1.82 | $1.87 | $2.08 | $1.82 |
| 2022-03-31 | $1.87 | $1.75 | $1.91 | $1.72 |
| 2022-04-01 | $1.75 | $1.79 | $1.83 | $1.68 |
| 2022-04-02 | $1.79 | $1.91 | $2.00 | $1.79 |
| 2022-04-03 | $1.91 | $1.90 | $1.98 | $1.87 |
| 2022-04-04 | $1.90 | $1.86 | $1.90 | $1.80 |
| 2022-04-05 | $1.86 | $1.81 | $1.90 | $1.80 |
| 2022-04-06 | $1.81 | $1.64 | $1.82 | $1.61 |
| 2022-04-07 | $1.64 | $1.63 | $1.68 | $1.59 |
| 2022-04-08 | $1.63 | $1.55 | $1.67 | $1.54 |
| 2022-04-09 | $1.55 | $1.54 | $1.57 | $1.50 |
| 2022-04-10 | $1.54 | $1.59 | $1.68 | $1.54 |
| 2022-04-11 | $1.59 | $1.45 | $1.64 | $1.39 |
| 2022-04-12 | $1.45 | $1.47 | $1.52 | $1.43 |
| 2022-04-13 | $1.47 | $1.50 | $1.53 | $1.44 |
| 2022-04-14 | $1.50 | $1.45 | $1.56 | $1.44 |
| 2022-04-15 | $1.45 | $1.52 | $1.52 | $1.45 |
| 2022-04-16 | $1.52 | $1.47 | $1.53 | $1.46 |
| 2022-04-17 | $1.47 | $1.44 | $1.49 | $1.44 |
| 2022-04-18 | $1.44 | $1.42 | $1.44 | $1.35 |
| 2022-04-19 | $1.42 | $1.48 | $1.51 | $1.41 |
| 2022-04-20 | $1.48 | $1.44 | $1.50 | $1.42 |
| 2022-04-21 | $1.44 | $1.40 | $1.48 | $1.39 |
| 2022-04-22 | $1.40 | $1.40 | $1.44 | $1.38 |
| 2022-04-23 | $1.40 | $1.38 | $1.41 | $1.38 |
| 2022-04-24 | $1.38 | $1.31 | $1.39 | $1.31 |
| 2022-04-25 | $1.31 | $1.36 | $1.37 | $1.27 |
| 2022-04-26 | $1.36 | $1.29 | $1.38 | $1.27 |
| 2022-04-27 | $1.29 | $1.33 | $1.42 | $1.28 |
| 2022-04-28 | $1.33 | $1.38 | $1.45 | $1.31 |
| 2022-04-29 | $1.38 | $1.48 | $1.56 | $1.34 |
| 2022-04-30 | $1.48 | $1.29 | $1.50 | $1.28 |
| 2022-05-01 | $1.29 | $1.37 | $1.41 | $1.27 |
| 2022-05-02 | $1.37 | $1.53 | $1.61 | $1.36 |
| 2022-05-03 | $1.53 | $1.48 | $2.02 | $1.46 |
| 2022-05-04 | $1.48 | $1.57 | $1.64 | $1.46 |
| 2022-05-05 | $1.57 | $1.38 | $1.72 | $1.33 |
| 2022-05-06 | $1.38 | $1.34 | $1.45 | $1.30 |
| 2022-05-07 | $1.34 | $1.22 | $1.35 | $1.19 |
| 2022-05-08 | $1.22 | $1.25 | $1.32 | $1.16 |
| 2022-05-09 | $1.25 | $0.9999000 | $1.29 | $0.9997000 |
| 2022-05-10 | $0.9999000 | $0.9266000 | $1.09 | $0.8299000 |
| 2022-05-11 | $0.9266000 | $0.6155000 | $0.9542000 | $0.5944000 |
| 2022-05-12 | $0.6155000 | $0.6046000 | $0.6683000 | $0.5484000 |
| 2022-05-13 | $0.6046000 | $0.7032000 | $0.9291000 | $0.5830000 |
| 2022-05-14 | $0.7032000 | $0.7346000 | $0.7488000 | $0.6119000 |
| 2022-05-15 | $0.7346000 | $0.7810000 | $0.8523000 | $0.6867000 |
| 2022-05-16 | $0.7810000 | $0.7092000 | $0.7813000 | $0.6917000 |
| 2022-05-17 | $0.7092000 | $0.7483000 | $0.7649000 | $0.6924000 |
| 2022-05-18 | $0.7483000 | $0.6415000 | $0.7545000 | $0.6383000 |
| 2022-05-19 | $0.6415000 | $0.7126000 | $0.7404000 | $0.6295000 |
| 2022-05-20 | $0.7126000 | $0.6696000 | $0.7384000 | $0.6389000 |
| 2022-05-21 | $0.6696000 | $0.6931000 | $0.7042000 | $0.6553000 |
| 2022-05-22 | $0.6931000 | $0.6972000 | $0.7133000 | $0.6689000 |
| 2022-05-23 | $0.6972000 | $0.6913000 | $0.7389000 | $0.6844000 |
| 2022-05-24 | $0.6913000 | $0.7287000 | $0.7447000 | $0.6647000 |
| 2022-05-25 | $0.7287000 | $0.7354000 | $0.8854000 | $0.7205000 |
| 2022-05-26 | $0.7354000 | $0.6676000 | $0.7438000 | $0.6646000 |
| 2022-05-27 | $0.6676000 | $0.6475000 | $0.6820000 | $0.6287000 |
| 2022-05-28 | $0.6475000 | $0.6553000 | $0.6614000 | $0.6359000 |
| 2022-05-29 | $0.6553000 | $0.6783000 | $0.6796000 | $0.6394000 |
| 2022-05-30 | $0.6783000 | $0.7217000 | $0.7326000 | $0.6737000 |
| 2022-05-31 | $0.7217000 | $0.6959000 | $0.7371000 | $0.6810000 |
| 2022-06-01 | $0.6959000 | $0.6549000 | $0.7073000 | $0.6419000 |
| 2022-06-02 | $0.6549000 | $0.7299000 | $0.7559000 | $0.6499000 |
| 2022-06-03 | $0.7299000 | $0.6624000 | $0.7303000 | $0.6517000 |
| 2022-06-04 | $0.6624000 | $0.6763000 | $0.6778000 | $0.6503000 |
| 2022-06-05 | $0.6763000 | $0.6623000 | $0.6768000 | $0.6524000 |
| 2022-06-06 | $0.6623000 | $0.6655000 | $0.6940000 | $0.6558000 |
| 2022-06-07 | $0.6655000 | $0.6582000 | $0.6763000 | $0.6358000 |
| 2022-06-08 | $0.6582000 | $0.6524000 | $0.6677000 | $0.6397000 |
| 2022-06-09 | $0.6524000 | $0.6455000 | $0.6616000 | $0.6418000 |
| 2022-06-10 | $0.6455000 | $0.5986000 | $0.6470000 | $0.5863000 |
| 2022-06-11 | $0.5986000 | $0.5707000 | $0.6227000 | $0.5538000 |
| 2022-06-12 | $0.5707000 | $0.5026000 | $0.5746000 | $0.5022000 |
| 2022-06-13 | $0.5026000 | $0.4247000 | $0.5071000 | $0.4012000 |
| 2022-06-14 | $0.4247000 | $0.4522000 | $0.5868000 | $0.4051000 |
| 2022-06-15 | $0.4522000 | $0.4809000 | $0.4861000 | $0.4133000 |
| 2022-06-16 | $0.4809000 | $0.4285000 | $0.4867000 | $0.4197000 |
| 2022-06-17 | $0.4285000 | $0.4516000 | $0.4586000 | $0.4257000 |
| 2022-06-18 | $0.4516000 | $0.4126000 | $0.4604000 | $0.3795000 |
| 2022-06-19 | $0.4126000 | $0.4616000 | $0.4696000 | $0.3949000 |
| 2022-06-20 | $0.4616000 | $0.4421000 | $0.4849000 | $0.4279000 |
| 2022-06-21 | $0.4421000 | $0.4492000 | $0.4933000 | $0.4368000 |
| 2022-06-22 | $0.4492000 | $0.4344000 | $0.4530000 | $0.4300000 |
| 2022-06-23 | $0.4344000 | $0.4675000 | $0.4741000 | $0.4331000 |
| 2022-06-24 | $0.4675000 | $0.4680000 | $0.4798000 | $0.4580000 |
| 2022-06-25 | $0.4680000 | $0.4729000 | $0.4804000 | $0.4512000 |
| 2022-06-26 | $0.4729000 | $0.4622000 | $0.5203000 | $0.4611000 |
| 2022-06-27 | $0.4622000 | $0.4532000 | $0.4765000 | $0.4452000 |
| 2022-06-28 | $0.4532000 | $0.4365000 | $0.4646000 | $0.4323000 |
| 2022-06-29 | $0.4365000 | $0.4241000 | $0.4409000 | $0.4201000 |
| 2022-06-30 | $0.4241000 | $0.4199000 | $0.4271000 | $0.3969000 |
| 2022-07-01 | $0.4199000 | $0.4191000 | $0.4417000 | $0.4107000 |
| 2022-07-02 | $0.4191000 | $0.4279000 | $0.4299000 | $0.4111000 |
| 2022-07-03 | $0.4279000 | $0.4156000 | $0.4354000 | $0.4078000 |
| 2022-07-04 | $0.4156000 | $0.4330000 | $0.4362000 | $0.4096000 |
| 2022-07-05 | $0.4330000 | $0.4289000 | $0.4386000 | $0.4149000 |
| 2022-07-06 | $0.4289000 | $0.4398000 | $0.4589000 | $0.4221000 |
| 2022-07-07 | $0.4398000 | $0.4543000 | $0.4653000 | $0.4275000 |
| 2022-07-08 | $0.4543000 | $0.4503000 | $0.4727000 | $0.4360000 |
| 2022-07-09 | $0.4503000 | $0.4576000 | $0.4696000 | $0.4494000 |
| 2022-07-10 | $0.4576000 | $0.4335000 | $0.4592000 | $0.4300000 |
| 2022-07-11 | $0.4335000 | $0.4125000 | $0.4389000 | $0.4046000 |
| 2022-07-12 | $0.4125000 | $0.4028000 | $0.4222000 | $0.4001000 |
| 2022-07-13 | $0.4028000 | $0.4322000 | $0.4463000 | $0.3952000 |
| 2022-07-14 | $0.4322000 | $0.4621000 | $0.4807000 | $0.4174000 |
| 2022-07-15 | $0.4621000 | $0.4419000 | $0.4642000 | $0.4337000 |
| 2022-07-16 | $0.4419000 | $0.4535000 | $0.4560000 | $0.4298000 |
| 2022-07-17 | $0.4535000 | $0.4528000 | $0.4667000 | $0.4449000 |
| 2022-07-18 | $0.4528000 | $0.4796000 | $0.5134000 | $0.4518000 |
| 2022-07-19 | $0.4796000 | $0.4941000 | $0.5029000 | $0.4662000 |
| 2022-07-20 | $0.4941000 | $0.4814000 | $0.5310000 | $0.4771000 |
| 2022-07-21 | $0.4814000 | $0.4910000 | $0.4930000 | $0.4672000 |
| 2022-07-22 | $0.4910000 | $0.4843000 | $0.5035000 | $0.4790000 |
| 2022-07-23 | $0.4843000 | $0.5100000 | $0.5243000 | $0.4809000 |
| 2022-07-24 | $0.5100000 | $0.5040000 | $0.5169000 | $0.5010000 |
| 2022-07-25 | $0.5040000 | $0.4591000 | $0.5090000 | $0.4591000 |
| 2022-07-26 | $0.4591000 | $0.4663000 | $0.4664000 | $0.4504000 |
| 2022-07-27 | $0.4663000 | $0.5035000 | $0.5068000 | $0.4663000 |
| 2022-07-28 | $0.5035000 | $0.5084000 | $0.5249000 | $0.4904000 |
| 2022-07-29 | $0.5084000 | $0.5307000 | $0.5485000 | $0.5060000 |
| 2022-07-30 | $0.5307000 | $0.5346000 | $0.5758000 | $0.5209000 |
| 2022-07-31 | $0.5346000 | $0.5747000 | $0.6291000 | $0.5337000 |
| 2022-08-01 | $0.5747000 | $0.6828000 | $0.7475000 | $0.5649000 |
| 2022-08-02 | $0.6828000 | $0.6250000 | $0.6834000 | $0.5968000 |
| 2022-08-03 | $0.6250000 | $0.6105000 | $0.6416000 | $0.6054000 |
| 2022-08-04 | $0.6105000 | $0.5864000 | $0.6241000 | $0.5757000 |
| 2022-08-05 | $0.5864000 | $0.6126000 | $0.6196000 | $0.5817000 |
| 2022-08-06 | $0.6126000 | $0.6088000 | $0.6186000 | $0.6043000 |
| 2022-08-07 | $0.6088000 | $0.6219000 | $0.6258000 | $0.5925000 |
| 2022-08-08 | $0.6219000 | $0.6404000 | $0.6629000 | $0.6176000 |
| 2022-08-09 | $0.6404000 | $0.6633000 | $0.6652000 | $0.5941000 |
| 2022-08-10 | $0.6633000 | $0.7522000 | $0.8556000 | $0.6528000 |
| 2022-08-11 | $0.7522000 | $0.7615000 | $0.7783000 | $0.7361000 |
| 2022-08-12 | $0.7615000 | $0.9119000 | $0.9726000 | $0.7505000 |
| 2022-08-13 | $0.9119000 | $1.11 | $1.22 | $0.9114000 |
| 2022-08-14 | $1.11 | $1.05 | $1.20 | $1.03 |
| 2022-08-15 | $1.05 | $0.9440000 | $1.09 | $0.9399000 |
| 2022-08-16 | $0.9440000 | $0.9500000 | $0.9954000 | $0.9158000 |
| 2022-08-17 | $0.9500000 | $1.06 | $1.10 | $0.9334000 |
| 2022-08-18 | $1.06 | $0.9770000 | $1.15 | $0.9489000 |
| 2022-08-19 | $0.9770000 | $0.8313000 | $0.9858000 | $0.8158000 |
| 2022-08-20 | $0.8313000 | $0.9159000 | $0.9482000 | $0.8299000 |
| 2022-08-21 | $0.9159000 | $0.8888000 | $0.9249000 | $0.8693000 |
| 2022-08-22 | $0.8888000 | $0.8537000 | $0.8893000 | $0.8215000 |
| 2022-08-23 | $0.8537000 | $0.8524000 | $0.8673000 | $0.8128000 |
| 2022-08-24 | $0.8524000 | $0.8478000 | $0.8793000 | $0.8184000 |
| 2022-08-25 | $0.8478000 | $0.9784000 | $1.00 | $0.8478000 |
| 2022-08-26 | $0.9784000 | $0.9004000 | $0.9983000 | $0.8866000 |
| 2022-08-27 | $0.9004000 | $1.00 | $1.13 | $0.8918000 |
| 2022-08-28 | $1.00 | $1.02 | $1.12 | $0.9554000 |
| 2022-08-29 | $1.02 | $1.03 | $1.10 | $0.9844000 |
| 2022-08-30 | $1.03 | $0.9749000 | $1.04 | $0.9575000 |
| 2022-08-31 | $0.9749000 | $0.9881000 | $1.03 | $0.9727000 |
| 2022-09-01 | $0.9881000 | $0.9595000 | $0.9897000 | $0.9151000 |
| 2022-09-02 | $0.9595000 | $0.9953000 | $1.01 | $0.9562000 |
| 2022-09-03 | $0.9953000 | $1.01 | $1.03 | $0.9867000 |
| 2022-09-04 | $1.01 | $1.21 | $1.21 | $1.01 |
| 2022-09-05 | $1.21 | $1.35 | $1.39 | $1.09 |
| 2022-09-06 | $1.35 | $1.15 | $1.42 | $1.15 |
| 2022-09-07 | $1.15 | $1.26 | $1.32 | $1.11 |
| 2022-09-08 | $1.26 | $1.24 | $1.31 | $1.23 |
| 2022-09-09 | $1.24 | $1.34 | $1.39 | $1.24 |
| 2022-09-10 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2022-09-11 | $1.30 | $1.31 | $1.34 | $1.28 |
| 2022-09-12 | $1.31 | $1.24 | $1.32 | $1.16 |
| 2022-09-13 | $1.24 | $1.14 | $1.24 | $1.10 |
| 2022-09-14 | $1.14 | $1.26 | $1.29 | $1.12 |
| 2022-09-15 | $1.26 | $1.18 | $1.26 | $1.14 |
| 2022-09-16 | $1.18 | $1.06 | $1.18 | $1.03 |
| 2022-09-17 | $1.06 | $1.09 | $1.11 | $1.06 |
| 2022-09-18 | $1.09 | $0.9746000 | $1.10 | $0.9467000 |
| 2022-09-19 | $0.9746000 | $0.9616000 | $0.9929000 | $0.8962000 |
| 2022-09-20 | $0.9616000 | $0.9046000 | $0.9814000 | $0.8732000 |
| 2022-09-21 | $0.9046000 | $0.9381000 | $1.01 | $0.8836000 |
| 2022-09-22 | $0.9381000 | $0.9217000 | $0.9529000 | $0.9059000 |
| 2022-09-23 | $0.9217000 | $0.9214000 | $0.9390000 | $0.8874000 |
| 2022-09-24 | $0.9214000 | $0.9147000 | $0.9323000 | $0.9041000 |
| 2022-09-25 | $0.9147000 | $0.8718000 | $0.9164000 | $0.8497000 |
| 2022-09-26 | $0.8718000 | $0.8672000 | $0.8810000 | $0.8283000 |
| 2022-09-27 | $0.8672000 | $0.8505000 | $0.9088000 | $0.8270000 |
| 2022-09-28 | $0.8505000 | $0.8318000 | $0.8580000 | $0.8024000 |
| 2022-09-29 | $0.8318000 | $0.8179000 | $0.8424000 | $0.7900000 |
| 2022-09-30 | $0.8179000 | $0.8059000 | $0.8326000 | $0.7966000 |
| 2022-10-01 | $0.8059000 | $0.7896000 | $0.8116000 | $0.7803000 |
| 2022-10-02 | $0.7896000 | $0.8198000 | $0.8784000 | $0.7883000 |
| 2022-10-03 | $0.8198000 | $0.8435000 | $0.8612000 | $0.8174000 |
| 2022-10-04 | $0.8435000 | $0.8545000 | $0.8703000 | $0.8379000 |
| 2022-10-05 | $0.8545000 | $0.8300000 | $0.8569000 | $0.8021000 |
| 2022-10-06 | $0.8300000 | $0.8034000 | $0.8336000 | $0.7993000 |
| 2022-10-07 | $0.8034000 | $0.8211000 | $0.8296000 | $0.8027000 |
| 2022-10-08 | $0.8211000 | $0.8142000 | $0.8252000 | $0.8060000 |
| 2022-10-09 | $0.8142000 | $0.8061000 | $0.8187000 | $0.8037000 |
| 2022-10-10 | $0.8061000 | $0.7769000 | $0.8099000 | $0.7624000 |
| 2022-10-11 | $0.7769000 | $0.7164000 | $0.7773000 | $0.7137000 |
| 2022-10-12 | $0.7164000 | $0.7147000 | $0.7435000 | $0.7145000 |
| 2022-10-13 | $0.7147000 | $0.6943000 | $0.7179000 | $0.6214000 |
| 2022-10-14 | $0.6943000 | $0.7550000 | $0.7926000 | $0.6907000 |
| 2022-10-15 | $0.7550000 | $0.7708000 | $0.8632000 | $0.7535000 |
| 2022-10-16 | $0.7708000 | $0.7471000 | $0.7793000 | $0.7288000 |
| 2022-10-17 | $0.7471000 | $0.7605000 | $0.7777000 | $0.7390000 |
| 2022-10-18 | $0.7605000 | $0.7519000 | $0.7912000 | $0.7486000 |
| 2022-10-19 | $0.7519000 | $0.7042000 | $0.7555000 | $0.7016000 |
| 2022-10-20 | $0.7042000 | $0.6952000 | $0.7320000 | $0.6881000 |
| 2022-10-21 | $0.6952000 | $0.6869000 | $0.6959000 | $0.6557000 |
| 2022-10-22 | $0.6869000 | $0.6821000 | $0.6978000 | $0.6775000 |
| 2022-10-23 | $0.6821000 | $0.7070000 | $0.7109000 | $0.6663000 |
| 2022-10-24 | $0.7070000 | $0.6934000 | $0.7124000 | $0.6797000 |
| 2022-10-25 | $0.6934000 | $0.7131000 | $0.7372000 | $0.6833000 |
| 2022-10-26 | $0.7131000 | $0.7255000 | $0.7545000 | $0.7118000 |
| 2022-10-27 | $0.7255000 | $0.7126000 | $0.7414000 | $0.7009000 |
| 2022-10-28 | $0.7126000 | $0.7366000 | $0.7467000 | $0.7039000 |
| 2022-10-29 | $0.7366000 | $0.7824000 | $0.8152000 | $0.7309000 |
| 2022-10-30 | $0.7824000 | $0.7716000 | $0.8147000 | $0.7571000 |
| 2022-10-31 | $0.7716000 | $0.7440000 | $0.8268000 | $0.7252000 |
| 2022-11-01 | $0.7440000 | $0.7201000 | $0.7477000 | $0.7111000 |
| 2022-11-02 | $0.7201000 | $0.6935000 | $0.7254000 | $0.6834000 |
| 2022-11-03 | $0.6935000 | $0.7034000 | $0.7369000 | $0.6932000 |
| 2022-11-04 | $0.7034000 | $0.7477000 | $0.7560000 | $0.7004000 |
| 2022-11-05 | $0.7477000 | $0.7340000 | $0.7603000 | $0.7283000 |
| 2022-11-06 | $0.7340000 | $0.7068000 | $0.7391000 | $0.7017000 |
| 2022-11-07 | $0.7068000 | $0.7051000 | $0.7235000 | $0.6860000 |
| 2022-11-08 | $0.7051000 | $0.5954000 | $0.7101000 | $0.5590000 |
| 2022-11-09 | $0.5954000 | $0.5102000 | $0.6006000 | $0.4616000 |
| 2022-11-10 | $0.5102000 | $0.4987000 | $0.5155000 | $0.4027000 |
| 2022-11-11 | $0.4987000 | $0.4664000 | $0.4989000 | $0.4221000 |
| 2022-11-12 | $0.4664000 | $0.4390000 | $0.4841000 | $0.4356000 |
| 2022-11-13 | $0.4390000 | $0.4231000 | $0.4490000 | $0.4201000 |
| 2022-11-14 | $0.4231000 | $0.4586000 | $0.5283000 | $0.3986000 |
| 2022-11-15 | $0.4586000 | $0.4541000 | $0.4802000 | $0.4438000 |
| 2022-11-16 | $0.4541000 | $0.4416000 | $0.4703000 | $0.4286000 |
| 2022-11-17 | $0.4416000 | $0.4567000 | $0.4766000 | $0.4340000 |
| 2022-11-18 | $0.4567000 | $0.4746000 | $0.4896000 | $0.4559000 |
| 2022-11-19 | $0.4746000 | $0.4597000 | $0.4769000 | $0.4568000 |
| 2022-11-20 | $0.4597000 | $0.4356000 | $0.4845000 | $0.4332000 |
| 2022-11-21 | $0.4356000 | $0.4337000 | $0.4728000 | $0.4186000 |
| 2022-11-22 | $0.4337000 | $0.4421000 | $0.4446000 | $0.4185000 |
| 2022-11-23 | $0.4421000 | $0.4574000 | $0.4664000 | $0.4373000 |
| 2022-11-24 | $0.4574000 | $0.4527000 | $0.4597000 | $0.4430000 |
| 2022-11-25 | $0.4527000 | $0.4443000 | $0.4528000 | $0.4388000 |
| 2022-11-26 | $0.4443000 | $0.4506000 | $0.4599000 | $0.4432000 |
| 2022-11-27 | $0.4506000 | $0.5189000 | $0.7676000 | $0.4506000 |
| 2022-11-28 | $0.5189000 | $0.5134000 | $0.5772000 | $0.5006000 |
| 2022-11-29 | $0.5134000 | $0.5228000 | $0.5455000 | $0.5108000 |
| 2022-11-30 | $0.5228000 | $0.5568000 | $0.5699000 | $0.5183000 |
| 2022-12-01 | $0.5568000 | $0.5572000 | $0.5932000 | $0.5355000 |
| 2022-12-02 | $0.5572000 | $0.5446000 | $0.5612000 | $0.5337000 |
| 2022-12-03 | $0.5446000 | $0.5326000 | $0.5461000 | $0.5271000 |
| 2022-12-04 | $0.5326000 | $0.5568000 | $0.6013000 | $0.5294000 |
| 2022-12-05 | $0.5568000 | $0.5381000 | $0.5654000 | $0.5333000 |
| 2022-12-06 | $0.5381000 | $0.5338000 | $0.5448000 | $0.5235000 |
| 2022-12-07 | $0.5338000 | $0.5199000 | $0.5345000 | $0.5041000 |
| 2022-12-08 | $0.5199000 | $0.5285000 | $0.5398000 | $0.5088000 |
| 2022-12-09 | $0.5285000 | $0.5138000 | $0.5325000 | $0.5108000 |
| 2022-12-10 | $0.5138000 | $0.5100000 | $0.5195000 | $0.5043000 |
| 2022-12-11 | $0.5100000 | $0.5130000 | $0.5327000 | $0.5091000 |
| 2022-12-12 | $0.5130000 | $0.4931000 | $0.5137000 | $0.4794000 |
| 2022-12-13 | $0.4931000 | $0.5014000 | $0.5194000 | $0.4724000 |
| 2022-12-14 | $0.5014000 | $0.4973000 | $0.5092000 | $0.4910000 |
| 2022-12-15 | $0.4973000 | $0.4734000 | $0.4973000 | $0.4729000 |
| 2022-12-16 | $0.4734000 | $0.4361000 | $0.4931000 | $0.4302000 |
| 2022-12-17 | $0.4361000 | $0.4699000 | $0.5076000 | $0.4280000 |
| 2022-12-18 | $0.4699000 | $0.4553000 | $0.4779000 | $0.4432000 |
| 2022-12-19 | $0.4553000 | $0.4322000 | $0.4570000 | $0.4236000 |
| 2022-12-20 | $0.4322000 | $0.4515000 | $0.4585000 | $0.4311000 |
| 2022-12-21 | $0.4515000 | $0.4436000 | $0.4542000 | $0.4346000 |
| 2022-12-22 | $0.4436000 | $0.4472000 | $0.4533000 | $0.4392000 |
| 2022-12-23 | $0.4472000 | $0.4556000 | $0.4719000 | $0.4452000 |
| 2022-12-24 | $0.4556000 | $0.4573000 | $0.4655000 | $0.4542000 |
| 2022-12-25 | $0.4573000 | $0.4629000 | $0.4768000 | $0.4557000 |
| 2022-12-26 | $0.4629000 | $0.4637000 | $0.4721000 | $0.4578000 |
| 2022-12-27 | $0.4637000 | $0.4608000 | $0.4728000 | $0.4592000 |
| 2022-12-28 | $0.4608000 | $0.4453000 | $0.4626000 | $0.4396000 |
| 2022-12-29 | $0.4453000 | $0.4669000 | $0.4990000 | $0.4421000 |
| 2022-12-30 | $0.4669000 | $0.4662000 | $0.4952000 | $0.4569000 |
| 2022-12-31 | $0.4662000 | $0.4641000 | $0.4706000 | $0.4621000 |
| 2023-01-01 | $0.4641000 | $0.4958000 | $0.5218000 | $0.4624000 |
| 2023-01-02 | $0.4958000 | $0.5054000 | $0.5163000 | $0.4931000 |
| 2023-01-03 | $0.5054000 | $0.4952000 | $0.5071000 | $0.4840000 |
| 2023-01-04 | $0.4952000 | $0.5095000 | $0.5243000 | $0.4944000 |
| 2023-01-05 | $0.5095000 | $0.5080000 | $0.5226000 | $0.5015000 |
| 2023-01-06 | $0.5080000 | $0.5091000 | $0.5125000 | $0.4862000 |
| 2023-01-07 | $0.5091000 | $0.4971000 | $0.5109000 | $0.4916000 |
| 2023-01-08 | $0.4971000 | $0.5087000 | $0.5096000 | $0.4914000 |
| 2023-01-09 | $0.5087000 | $0.5243000 | $0.5483000 | $0.5084000 |
| 2023-01-10 | $0.5243000 | $0.5365000 | $0.5437000 | $0.5139000 |
| 2023-01-11 | $0.5365000 | $0.5344000 | $0.5458000 | $0.5110000 |
| 2023-01-12 | $0.5344000 | $0.5390000 | $0.5467000 | $0.5204000 |
| 2023-01-13 | $0.5390000 | $0.5741000 | $0.5919000 | $0.5334000 |
| 2023-01-14 | $0.5741000 | $0.5860000 | $0.6120000 | $0.5493000 |
| 2023-01-15 | $0.5860000 | $0.5899000 | $0.5987000 | $0.5605000 |
| 2023-01-16 | $0.5899000 | $0.6477000 | $0.6974000 | $0.5833000 |
| 2023-01-17 | $0.6477000 | $0.6299000 | $0.6601000 | $0.6193000 |
| 2023-01-18 | $0.6299000 | $0.5775000 | $0.6542000 | $0.5576000 |
| 2023-01-19 | $0.5775000 | $0.6535000 | $0.6779000 | $0.5753000 |
| 2023-01-20 | $0.6535000 | $0.6758000 | $0.6841000 | $0.6267000 |
| 2023-01-21 | $0.6758000 | $0.6617000 | $0.7062000 | $0.6549000 |
| 2023-01-22 | $0.6617000 | $0.6537000 | $0.6845000 | $0.6336000 |
| 2023-01-23 | $0.6537000 | $0.6672000 | $0.6749000 | $0.6472000 |
| 2023-01-24 | $0.6672000 | $0.6389000 | $0.6796000 | $0.6286000 |
| 2023-01-25 | $0.6389000 | $0.6506000 | $0.6672000 | $0.6126000 |
| 2023-01-26 | $0.6506000 | $0.6801000 | $0.7118000 | $0.6462000 |
| 2023-01-27 | $0.6801000 | $0.8085000 | $0.8604000 | $0.6582000 |
| 2023-01-28 | $0.8085000 | $0.9239000 | $1.11 | $0.7905000 |
| 2023-01-29 | $0.9239000 | $0.9241000 | $1.02 | $0.8877000 |
| 2023-01-30 | $0.9241000 | $0.8760000 | $1.02 | $0.8183000 |
| 2023-01-31 | $0.8760000 | $0.9052000 | $0.9451000 | $0.8608000 |
| 2023-02-01 | $0.9052000 | $0.9401000 | $0.9845000 | $0.8629000 |
| 2023-02-02 | $0.9401000 | $0.9286000 | $0.9858000 | $0.9093000 |
| 2023-02-03 | $0.9286000 | $0.9933000 | $1.05 | $0.8917000 |
| 2023-02-04 | $0.9933000 | $0.9664000 | $1.03 | $0.9445000 |
| 2023-02-05 | $0.9664000 | $0.9202000 | $0.9759000 | $0.8845000 |
| 2023-02-06 | $0.9202000 | $0.9089000 | $0.9463000 | $0.8839000 |
| 2023-02-07 | $0.9089000 | $0.9409000 | $0.9549000 | $0.9063000 |
| 2023-02-08 | $0.9409000 | $0.9136000 | $0.9888000 | $0.9005000 |
| 2023-02-09 | $0.9136000 | $0.7703000 | $0.9175000 | $0.7397000 |
| 2023-02-10 | $0.7703000 | $0.8032000 | $0.8178000 | $0.7465000 |
| 2023-02-11 | $0.8032000 | $0.8401000 | $0.8546000 | $0.7814000 |
| 2023-02-12 | $0.8401000 | $0.7843000 | $0.8443000 | $0.7598000 |
| 2023-02-13 | $0.7843000 | $0.7510000 | $0.7992000 | $0.7096000 |
| 2023-02-14 | $0.7510000 | $0.7850000 | $0.8064000 | $0.7469000 |
| 2023-02-15 | $0.7850000 | $0.8666000 | $0.8890000 | $0.7685000 |
| 2023-02-16 | $0.8666000 | $0.8090000 | $0.8956000 | $0.7972000 |
| 2023-02-17 | $0.8090000 | $0.9027000 | $0.9538000 | $0.8037000 |
| 2023-02-18 | $0.9027000 | $0.9020000 | $0.9365000 | $0.8798000 |
| 2023-02-19 | $0.9020000 | $0.8592000 | $0.9168000 | $0.8395000 |
| 2023-02-20 | $0.8592000 | $0.8813000 | $0.8998000 | $0.8468000 |
| 2023-02-21 | $0.8813000 | $0.8312000 | $0.8861000 | $0.8103000 |
| 2023-02-22 | $0.8312000 | $0.8348000 | $0.8450000 | $0.7721000 |
| 2023-02-23 | $0.8348000 | $0.8300000 | $0.8892000 | $0.8178000 |
| 2023-02-24 | $0.8308000 | $0.8350000 | $0.8625000 | $0.8199000 |
| 2023-05-03 | $0.5913000 | $0.5747000 | $0.5989000 | $0.5582000 |
| 2023-05-04 | $0.5747000 | $0.5755000 | $0.6000000 | $0.5677000 |
| 2023-05-05 | $0.5746000 | $0.5744000 | $0.5748000 | $0.5744000 |
| 2023-05-08 | $0.5460000 | $0.5215000 | $0.5618000 | $0.4971000 |
| 2023-05-09 | $0.5215000 | $0.5100000 | $0.5387000 | $0.4962000 |
| 2023-05-10 | $0.5100000 | $0.5117000 | $0.5232000 | $0.4828000 |
| 2023-05-11 | $0.5117000 | $0.5121000 | $0.5121000 | $0.5107000 |
| 2023-05-12 | $0.4847000 | $0.4917000 | $0.4981000 | $0.4714000 |
| 2023-05-13 | $0.4917000 | $0.4945000 | $0.5153000 | $0.4830000 |
| 2023-05-14 | $0.4945000 | $0.5095000 | $0.5190000 | $0.4686000 |
| 2023-05-15 | $0.5095000 | $0.4998000 | $0.5299000 | $0.4872000 |
| 2023-05-16 | $0.4998000 | $0.5022000 | $0.5065000 | $0.4913000 |
| 2023-05-17 | $0.5022000 | $0.5138000 | $0.5138000 | $0.4907000 |
| 2023-05-18 | $0.5138000 | $0.5132000 | $0.5138000 | $0.5117000 |
| 2023-05-27 | $0.4811000 | $0.4897000 | $0.4929000 | $0.4788000 |
| 2023-05-28 | $0.4897000 | $0.5222000 | $0.5315000 | $0.4844000 |
| 2023-05-29 | $0.5222000 | $0.5161000 | $0.5435000 | $0.5027000 |
| 2023-05-30 | $0.5161000 | $0.6047000 | $0.6923000 | $0.5004000 |
| 2023-05-31 | $0.6047000 | $0.5441000 | $0.6827000 | $0.5265000 |
| 2023-06-01 | $0.5441000 | $0.5440000 | $0.5443000 | $0.5440000 |
| 2023-06-02 | $0.5165000 | $0.5314000 | $0.5327000 | $0.5051000 |
| 2023-06-03 | $0.5314000 | $0.5299000 | $0.5828000 | $0.5158000 |
| 2023-06-04 | $0.5299000 | $0.5408000 | $0.6397000 | $0.5289000 |
| 2023-06-05 | $0.5408000 | $0.4907000 | $0.5765000 | $0.4630000 |
| 2023-06-06 | $0.4907000 | $0.5029000 | $0.5071000 | $0.4671000 |
| 2023-06-07 | $0.5034000 | $0.5023000 | $0.5035000 | $0.5023000 |
| 2023-06-08 | $0.4441000 | $0.4664000 | $0.4769000 | $0.4311000 |
| 2023-06-09 | $0.4664000 | $0.4674000 | $0.4687000 | $0.4646000 |
| 2023-06-10 | $0.4483000 | $0.4124000 | $0.4498000 | $0.3815000 |
| 2023-06-11 | $0.4124000 | $0.4091000 | $0.4222000 | $0.4026000 |
| 2023-06-12 | $0.4091000 | $0.4299000 | $0.4359000 | $0.3990000 |
| 2023-06-13 | $0.4299000 | $0.4234000 | $0.4352000 | $0.4128000 |
| 2023-06-14 | $0.4234000 | $0.3986000 | $0.4272000 | $0.3974000 |
| 2023-06-15 | $0.3986000 | $0.4030000 | $0.4090000 | $0.3853000 |
| 2023-06-16 | $0.4030000 | $0.4068000 | $0.4130000 | $0.3921000 |
| 2023-06-17 | $0.4068000 | $0.4192000 | $0.4239000 | $0.4053000 |
| 2023-06-18 | $0.4192000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2023-06-20 | $0.4132000 | $0.4230000 | $0.4250000 | $0.3998000 |
| 2023-06-21 | $0.4230000 | $0.4240000 | $0.4240000 | $0.4230000 |
| 2023-06-22 | $0.4450000 | $0.4440000 | $0.4628000 | $0.4376000 |
| 2023-06-23 | $0.4440000 | $0.4445000 | $0.4445000 | $0.4435000 |
| 2023-06-24 | $0.4727000 | $0.4651000 | $0.4918000 | $0.4525000 |
| 2023-06-25 | $0.4651000 | $0.4654000 | $0.4654000 | $0.4645000 |
Märkte
Flux Crypto Market
| Pair | Austausch |
|---|---|
| FLUX/USDT | aax |
| FLUX/USDT | bibox |
| FLUX/BTC | binance |
| FLUX/BUSD | binance |
| FLUX/USDT | binance |
| FLUX/USD | binanceusa |
| FLUX/USDT | binanceusa |
| FLUX/USDT | bittrex |
| FLUX/USDT | bkex |
| FLUX/BTC | coinex |
| FLUX/USDT | coinex |
| FLUX/KRW | coinone |
| FLUX/USD | cryptodotcom |
| FLUX/USDT | cryptodotcom |
| FLUX/USDT | digifinex |
| FLUX/ETH | gateio |
| FLUX/USDT | gateio |
| FLUX/USDT | hitbtc |
| FLUX/BTC | kucoin |
| FLUX/USDT | kucoin |
| FLUX/USDT | latoken |
| FLUX/USDT | lbank |
| FLUX/USDT | mexc |
| FLUX/BTC | stocksexchange |
| FLUX/ETH | stocksexchange |
| FLUX/USDT | xtpub |
Flux News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen