Frax - Leben Frax Preis und Marktkapitalisierung

Frax Crypto Coin Rank 216

649,434,271 FRAX

24h Vol

385 BTC

1 H

0 %

24 H

0.02 %

7 d

0.01 %

Heute Frax Preis in US-Dollar ist derzeit 0.9987 USD, und wenn in konvertiert Bitcoin ist 0.00001620 BTC. Insgesamt 649,434,271 FRAX sind derzeit auf dem Markt im Umlauf. Frax Die Preise erfahren derzeit eine Änderung von 0.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.237 M US dollars Frax wurde gehandelt Krypto-Austausch. Erhalten Frax's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Frax

Symbol

FRAX

Algorithmus

N/A

BTC Preis

0.00001620 BTC

BTC Markt

10,521 BTC

BTC 24h Vol

385 BTC

Insgesamt abgebaute Münzen

649,434,271 FRAX

0 %

24h

0.02 %

0.01 %

N/A

Webseite

N/A

FRAX Diagramme

FRAX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-07-28	$1.00	$0.9998000	$1.06	$0.9713000
2022-07-29	$0.9996000	$0.9950000	$1.00	$0.9844000
2022-07-30	$0.9950000	$0.9870000	$0.9967000	$0.9835000
2022-07-31	$0.9870000	$0.9643000	$0.9940000	$0.9606000
2022-08-01	$0.9643000	$0.9870000	$0.9946000	$0.9606000
2022-08-02	$0.9803000	$0.9756000	$1.01	$0.9526000
2022-08-03	$0.9780000	$0.9821000	$0.9946000	$0.9776000
2022-08-04	$0.9821000	$0.9793000	$0.9899000	$0.9776000
2022-08-05	$0.9793000	$0.9681000	$0.9967000	$0.9606000
2022-08-06	$0.9768000	$0.9677000	$0.9715000	$0.9344000
2022-08-07	$0.9672000	$0.9884000	$0.9971000	$0.9619000
2022-08-08	$0.9853000	$0.9912000	$1.03	$0.9818000
2022-08-09	$0.9912000	$0.9938000	$1.00	$0.9459000
2022-08-10	$0.9891000	$0.9978000	$1.01	$0.9788000
2022-08-11	$0.9978000	$0.9961000	$1.00	$0.9879000
2022-08-12	$0.9990000	$0.9947000	$1.05	$0.9922000
2022-08-13	$0.9930000	$0.9908000	$0.9980000	$0.9900000
2022-08-14	$0.9890000	$0.9740000	$0.9758000	$0.9535000
2022-08-15	$0.9740000	$0.9681000	$0.9817000	$0.9293000
2022-08-16	$0.9671000	$0.9734000	$0.9820000	$0.9660000
2022-08-17	$0.9734000	$0.9745000	$0.9810000	$0.9661000
2022-08-18	$0.9759000	$0.9860000	$0.9880000	$0.9570000
2022-08-19	$0.9847000	$0.9767000	$0.9870000	$0.9606000
2022-08-20	$0.9767000	$0.9787000	$0.9889000	$0.9684000
2022-08-21	$0.9757000	$0.9901000	$1.01	$0.9673000
2022-08-22	$0.9896000	$0.9920000	$0.9966000	$0.9829000
2022-08-23	$0.9920000	$0.9891000	$0.9967000	$0.9851000
2022-08-24	$0.9885000	$0.9904000	$1.02	$0.9732000
2022-08-25	$0.9902000	$0.9881000	$0.9967000	$0.9851000
2022-08-26	$0.9881000	$0.9877000	$0.9949000	$0.9846000
2022-08-27	$0.9877000	$0.9944000	$0.9949000	$0.9851000
2022-08-28	$0.9944000	$0.9749000	$0.9946000	$0.9685000
2022-08-29	$0.9749000	$0.9774000	$0.9834000	$0.9749000
2022-08-30	$0.9774000	$0.9782000	$0.9834000	$0.9751000
2022-08-31	$0.9779000	$0.9754000	$0.9968000	$0.9424000
2022-09-01	$0.9754000	$0.9798000	$1.03	$0.9722000
2022-09-02	$0.9798000	$0.9812000	$1.00	$0.9394000
2022-09-03	$0.9831000	$0.9850000	$0.9938000	$0.9698000
2022-09-04	$0.9853000	$0.9935000	$1.01	$0.9888000
2022-09-05	$0.9935000	$0.9888000	$1.03	$0.9864000
2022-09-06	$0.9888000	$0.9890000	$0.9890000	$0.9127000
2022-09-07	$0.9850000	$0.9722000	$0.9954000	$0.9684000
2022-09-08	$0.9722000	$0.9957000	$0.9998000	$0.9683000
2022-09-09	$0.9957000	$0.9926000	$1.00	$0.9887000
2022-09-10	$0.9926000	$0.9959000	$1.00	$0.9717000
2022-09-11	$1.00	$1.00	$1.01	$0.9952000
2022-09-12	$0.9926000	$0.9781000	$0.9943000	$0.9720000
2022-09-13	$0.9815000	$0.9729000	$0.9784000	$0.8813000
2022-09-14	$0.9729000	$0.9859000	$1.02	$0.9762000
2022-09-15	$0.9859000	$0.9801000	$0.9842000	$0.8717000
2022-09-16	$0.9803000	$0.9935000	$0.9970000	$0.9796000
2022-09-17	$0.9927000	$0.9866000	$1.03	$0.9828000
2022-09-18	$0.9866000	$0.9918000	$0.9962000	$0.8961000
2022-09-19	$0.9902000	$0.9962000	$1.00	$0.9883000
2022-09-20	$0.9962000	$0.9791000	$0.9980000	$0.9783000
2022-09-21	$0.9791000	$0.9899000	$1.00	$0.9790000
2022-09-22	$0.9852000	$0.9934000	$1.06	$0.9788000
2022-09-23	$0.9915000	$0.9897000	$0.9940000	$0.9837000
2022-09-24	$0.9897000	$0.9826000	$0.9989000	$0.9824000
2022-09-25	$0.9823000	$0.9811000	$0.9868000	$0.9499000
2022-09-26	$0.9811000	$0.9947000	$1.03	$0.9839000
2022-09-27	$0.9927000	$0.9908000	$0.9942000	$0.9879000
2022-09-28	$0.9908000	$0.9791000	$0.9941000	$0.9699000
2022-09-29	$0.9791000	$0.9773000	$0.9792000	$0.9760000
2022-09-30	$0.9795000	$0.9781000	$0.9835000	$0.9458000
2022-10-01	$0.9776000	$0.9942000	$0.9991000	$0.9772000
2022-10-02	$0.9967000	$0.9893000	$0.9957000	$0.9574000
2022-10-03	$0.9893000	$0.9929000	$1.03	$0.9876000
2022-10-04	$0.9929000	$0.9921000	$1.03	$0.9887000
2022-10-05	$0.9921000	$0.9946000	$1.02	$0.9853000
2022-10-06	$0.9943000	$0.9928000	$0.9980000	$0.9917000
2022-10-07	$0.9921000	$0.9900000	$1.00	$0.9704000
2022-10-08	$0.9906000	$0.9913000	$0.9950000	$0.9880000
2022-10-09	$0.9902000	$0.9881000	$1.01	$0.9879000
2022-10-10	$0.9881000	$0.9861000	$0.9880000	$0.9554000
2022-10-11	$0.9850000	$0.9842000	$0.9876000	$0.9819000
2022-10-12	$0.9842000	$0.9849000	$0.9893000	$0.9820000
2022-10-13	$0.9849000	$0.9857000	$0.9880000	$0.9800000
2022-10-14	$0.9857000	$0.9852000	$0.9883000	$0.9800000
2022-10-15	$0.9852000	$0.9876000	$0.9892000	$0.9819000
2022-10-16	$0.9876000	$0.9985000	$1.00	$0.9847000
2022-10-17	$1.01	$0.9966000	$1.04	$0.9815000
2022-10-18	$0.9954000	$0.9949000	$0.9984000	$0.9900000
2022-10-19	$0.9917000	$0.9956000	$1.00	$0.9721000
2022-10-20	$0.9968000	$0.9914000	$0.9978000	$0.9880000
2022-10-21	$0.9914000	$0.9798000	$0.9937000	$0.9740000
2022-10-22	$0.9798000	$0.9871000	$0.9900000	$0.9795000
2022-10-23	$0.9906000	$0.9946000	$1.03	$0.9869000
2022-10-24	$0.9946000	$0.9916000	$0.9974000	$0.9727000
2022-10-25	$0.9929000	$0.9944000	$0.9978000	$0.9922000
2022-10-26	$0.9944000	$0.9876000	$0.9970000	$0.9820000
2022-10-27	$0.9876000	$0.9905000	$0.9941000	$0.9876000
2022-10-28	$0.9904000	$0.9939000	$1.04	$0.9785000
2022-10-29	$0.9907000	$0.9904000	$0.9936000	$0.9880000
2022-10-30	$0.9953000	$1.00	$1.01	$0.9700000
2022-10-31	$0.9987000	$0.9931000	$0.9989000	$0.9880000
2022-11-01	$0.9931000	$0.9924000	$0.9960000	$0.9879000
2022-11-02	$0.9924000	$0.9890000	$0.9942000	$0.9860000
2022-11-03	$0.9884000	$0.9896000	$0.9990000	$0.9719000
2022-11-04	$0.9896000	$0.9920000	$1.07	$0.9780000
2022-11-05	$0.9908000	$0.9896000	$0.9940000	$0.9880000
2022-11-06	$0.9896000	$0.9901000	$0.9920000	$0.9877000
2022-11-07	$0.9902000	$0.9889000	$1.00	$0.9723000
2022-11-08	$0.9894000	$0.9863000	$0.9930000	$0.9810000
2022-11-09	$0.9863000	$0.9851000	$0.9897000	$0.9820000
2022-11-10	$0.9851000	$0.9904000	$1.02	$0.9666000
2022-11-11	$0.9943000	$0.9952000	$1.06	$0.9777000
2022-11-12	$0.9892000	$0.9898000	$0.9930000	$0.9865000
2022-11-13	$0.9898000	$0.9762000	$0.9924000	$0.9740000
2022-11-14	$0.9762000	$0.9934000	$0.9939000	$0.9742000
2022-11-15	$0.9934000	$0.9914000	$0.9987000	$0.9897000
2022-11-16	$0.9914000	$0.9911000	$0.9990000	$0.9893000
2022-11-17	$0.9911000	$0.9973000	$0.9992000	$0.9893000
2022-11-18	$0.9973000	$0.9909000	$0.9987000	$0.9899000
2022-11-19	$0.9909000	$1.00	$1.00	$0.9895000
2022-11-20	$1.00	$0.9997000	$1.01	$0.9975000
2022-11-21	$0.9997000	$1.00	$1.01	$0.9964000
2022-11-22	$1.00	$1.06	$1.12	$0.9572000
2022-11-23	$1.06	$1.06	$1.11	$0.9829000
2022-11-24	$1.06	$1.00	$1.12	$0.9953000
2022-11-25	$1.00	$1.06	$1.07	$0.9985000
2022-11-26	$1.06	$1.00	$1.07	$0.9993000
2022-11-27	$1.00	$1.00	$1.06	$0.9994000
2022-11-28	$1.00	$1.01	$1.08	$0.9970000
2022-11-29	$1.01	$1.01	$1.02	$1.00
2022-11-30	$1.01	$1.05	$1.07	$0.9982000
2022-12-01	$1.05	$1.01	$1.05	$0.9994000
2022-12-02	$1.01	$1.01	$1.02	$0.9995000
2022-12-03	$1.01	$1.00	$1.01	$0.9992000
2022-12-04	$1.00	$1.02	$1.02	$1.00
2022-12-05	$1.02	$1.00	$1.02	$0.9990000
2022-12-06	$1.00	$1.00	$1.02	$0.9981000
2022-12-07	$1.00	$0.9949000	$1.00	$0.9920000
2022-12-08	$0.9949000	$0.9963000	$1.00	$0.9937000
2022-12-09	$0.9963000	$0.9991000	$0.9999000	$0.9819000
2022-12-10	$0.9991000	$0.9818000	$0.9991000	$0.9804000
2022-12-11	$0.9818000	$0.9817000	$0.9990000	$0.9801000
2022-12-12	$0.9817000	$0.9922000	$0.9994000	$0.9801000
2022-12-13	$0.9922000	$0.9868000	$0.9992000	$0.9860000
2022-12-14	$0.9868000	$0.9836000	$0.9994000	$0.9806000
2022-12-15	$0.9836000	$0.9823000	$0.9980000	$0.9811000
2022-12-16	$0.9823000	$0.9842000	$0.9981000	$0.9805000
2022-12-17	$0.9842000	$0.9960000	$0.9989000	$0.9821000
2022-12-18	$0.9960000	$0.9889000	$0.9983000	$0.9843000
2022-12-19	$0.9889000	$0.9987000	$0.9999000	$0.9823000
2022-12-20	$0.9987000	$0.9999000	$0.9999000	$0.9847000
2022-12-21	$0.9999000	$0.9831000	$0.9999000	$0.9830000
2022-12-22	$0.9831000	$0.9822000	$0.9959000	$0.9800000
2022-12-23	$0.9822000	$0.9953000	$0.9992000	$0.9807000
2022-12-24	$0.9953000	$0.9945000	$0.9971000	$0.9918000
2022-12-25	$0.9945000	$0.9855000	$0.9968000	$0.9802000
2022-12-26	$0.9855000	$0.9855000	$0.9961000	$0.9819000
2022-12-27	$0.9855000	$0.9997000	$0.9997000	$0.9845000
2022-12-28	$0.9997000	$0.9997000	$0.9997000	$0.9940000
2022-12-29	$0.9997000	$0.9926000	$0.9997000	$0.9922000
2022-12-30	$0.9926000	$0.9854000	$0.9974000	$0.9829000
2022-12-31	$0.9854000	$0.9810000	$0.9875000	$0.9806000
2023-01-01	$0.9810000	$0.9816000	$0.9955000	$0.9792000
2023-01-02	$0.9816000	$0.9830000	$0.9980000	$0.9806000
2023-01-03	$0.9830000	$0.9813000	$0.9973000	$0.9804000
2023-01-04	$0.9813000	$0.9867000	$0.9990000	$0.9811000
2023-01-05	$0.9867000	$0.9844000	$0.9983000	$0.9814000
2023-01-06	$0.9844000	$0.9847000	$0.9998000	$0.9814000
2023-01-07	$0.9847000	$0.9897000	$0.9999000	$0.9848000
2023-01-08	$0.9897000	$0.9985000	$1.00	$0.9816000
2023-01-09	$0.9985000	$0.9992000	$1.00	$0.9864000
2023-01-10	$0.9992000	$0.9992000	$1.00	$0.9981000
2023-01-11	$0.9992000	$0.9999000	$0.9999000	$0.9903000
2023-01-12	$0.9999000	$0.9965000	$1.00	$0.9920000
2023-01-13	$0.9965000	$0.9990000	$1.00	$0.9900000
2023-01-14	$0.9990000	$0.9989000	$1.00	$0.9965000
2023-01-15	$0.9989000	$0.9988000	$0.9999000	$0.9988000
2023-01-16	$0.9988000	$1.00	$1.00	$0.9984000
2023-01-17	$1.00	$0.9996000	$1.01	$0.9991000
2023-01-18	$0.9996000	$0.9989000	$1.01	$0.9989000
2023-01-19	$0.9989000	$0.9991000	$1.00	$0.9989000
2023-01-20	$0.9991000	$1.00	$1.01	$0.9991000
2023-01-21	$1.00	$1.00	$1.01	$0.9989000
2023-01-22	$1.00	$1.00	$1.00	$0.9982000
2023-01-23	$1.00	$0.9998000	$1.01	$0.9981000
2023-01-24	$0.9998000	$0.9995000	$1.01	$0.9982000
2023-01-25	$0.9995000	$1.01	$1.01	$0.9986000
2023-01-26	$1.01	$1.00	$1.01	$0.9980000
2023-01-27	$1.00	$1.01	$1.01	$0.9982000
2023-01-28	$1.01	$0.9980000	$1.01	$0.9966000
2023-01-29	$0.9980000	$0.9987000	$0.9999000	$0.9906000
2023-01-30	$0.9987000	$0.9992000	$0.9994000	$0.9907000
2023-01-31	$0.9992000	$0.9917000	$0.9996000	$0.9895000
2023-02-01	$0.9917000	$1.00	$1.00	$0.9865000
2023-02-02	$1.00	$1.01	$1.01	$0.9961000
2023-02-03	$1.01	$1.01	$1.01	$0.9990000
2023-02-04	$1.01	$0.9996000	$1.02	$0.9981000
2023-02-05	$0.9996000	$0.9963000	$1.02	$0.9907000
2023-02-06	$0.9963000	$0.9991000	$1.00	$0.9921000
2023-02-07	$0.9991000	$1.00	$1.00	$0.9960000
2023-02-08	$1.00	$0.9998000	$1.00	$0.9987000
2023-02-09	$0.9998000	$0.9999000	$0.9999000	$0.9980000
2023-02-10	$0.9999000	$1.00	$1.00	$0.9982000
2023-02-11	$1.00	$1.00	$1.00	$0.9993000
2023-02-12	$1.00	$1.00	$1.00	$0.9988000
2023-02-13	$1.00	$1.00	$1.00	$0.9979000
2023-02-14	$1.00	$1.00	$1.01	$0.9980000
2023-02-15	$1.00	$0.9997000	$1.78	$0.9907000
2023-02-16	$0.9997000	$1.00	$1.04	$0.9926000
2023-02-17	$1.00	$1.00	$1.01	$0.9990000
2023-02-18	$1.00	$1.01	$1.01	$0.9991000
2023-02-19	$1.01	$0.9989000	$1.02	$0.9989000
2023-02-20	$0.9989000	$1.00	$1.02	$0.9989000
2023-02-21	$1.00	$0.9999000	$1.03	$0.9999000
2023-02-22	$0.9999000	$0.9952000	$0.9999000	$0.9928000
2023-02-23	$0.9952000	$0.9979000	$0.9999000	$0.9935000
2023-02-24	$0.9991000	$1.00	$1.02	$0.9857000

Märkte

Pair	Austausch
FRAX/USDC	bilaxy
FRAX/DAI	curve
FRAX/USDC	curve
FRAX/USDT	curve
FRAX/ETH	gateio
FRAX/USDT	gateio
FRAX/USDD	poloniex
FRAX/USDT	poloniex
FRAX/WETH	sushiswap
FRAX/USDC	uniswapv2
FRAX/WETH	uniswapv2
FRAX/ALUSD	uniswapv3
FRAX/FEI	uniswapv3
FRAX/PAX	uniswapv3
FRAX/USDC	uniswapv3
FRAX/USDT	uniswapv3
FRAX/UST	uniswapv3
FRAX/WETH	uniswapv3

Frax News

Frax Finance обозначил цель в $100...

Frax Finance заинтересовался инициа...

Команда Frax Finance запустила L2-б...

OKX Wallet and Frax Finance Partner...

FXS Price Spikes over $5 as Ethereu...

Frax Finance запустит собственную E...

Verbunden Coins

COTI

Qubic

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Frax
FRAX Coin Values FRAX

Frax valuesUSD Preis
$ 0.9987

Frax BTC Preis
0.00001620

Frax 24h Vol
$ 23,711,423

Frax Marktkapitalisierung
$ 648,612,391

Frax FRAX Coin Values FRAX

Frax valuesUSD Preis $ 0.9987

Frax BTC Preis 0.00001620

Frax 24h Vol $ 23,711,423

Frax Marktkapitalisierung $ 648,612,391

Share Frax Price

Frax Preis Diagramme

Frax Preis Hoch / Niedrig Preis Chart

Frax Crypto Technology

Frax Crypto Market

Frax
FRAX Coin Values FRAX

Frax valuesUSD Preis
$ 0.9987

Frax BTC Preis
0.00001620

Frax 24h Vol
$ 23,711,423

Frax Marktkapitalisierung
$ 648,612,391