GEL Coin Values GEL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13334
Märkte: 82380
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13334
Kryptowährungen54.31%
Bitcoin AktieGelato Crypto Coin Rank 740
109,951,523 GEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gelato
Gelato valuesUSD Preis $ 0.2842
$ 0.2842
Gelato BTC Preis 0.00000426
0.00000426
Gelato 24h Vol $ 195,485
$ 195,485
Gelato Marktkapitalisierung $ 31,249,050
$ 31,249,050
24h Vol
3 BTC 1 H
-0.44 %
24 H
3.88 %
7 d
7.87 %
Heute Gelato Preis in US-Dollar ist derzeit
0.2842
USD, und wenn in konvertiert Bitcoin ist
0.00000426
BTC. Insgesamt 109,951,523 GEL sind derzeit auf dem Markt im Umlauf. Gelato Die Preise erfahren derzeit eine Änderung von 3.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Gelato wurde gehandelt Krypto-Austausch. Erhalten Gelato's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Gelato
Symbol
GEL
Algorithmus
N/A
BTC Preis
0.00000426 BTC
BTC Markt
468 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
109,951,523 GEL
1h
-0.44 %
24h
3.88 %
7d
7.87 %
Reddit
N/A
Webseite
N/A
Share Gelato Price
GEL Diagramme
Gelato Preis Diagramme
GEL Hoch / Niedrig Preis Chart
Gelato Preis Hoch / Niedrig Preis Chart
Historische Daten
Gelato Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-03 | $0.4197000 | $0.4233000 | $0.4331000 | $0.4035000 |
| 2017-09-04 | $0.4233000 | $0.3916000 | $0.4240000 | $0.3761000 |
| 2017-09-05 | $0.3916000 | $0.4046000 | $0.4126000 | $0.3675000 |
| 2017-09-06 | $0.4046000 | $0.4238000 | $0.4276000 | $0.4039000 |
| 2017-09-07 | $0.3854000 | $0.4836000 | $0.4893000 | $0.4688000 |
| 2017-09-08 | $0.4836000 | $0.4514000 | $0.4903000 | $0.4310000 |
| 2017-09-09 | $0.4514000 | $0.4523000 | $0.4593000 | $0.4366000 |
| 2017-09-10 | $0.4523000 | $0.4429000 | $0.4526000 | $0.4207000 |
| 2017-09-11 | $0.4429000 | $0.4400000 | $0.4553000 | $0.4313000 |
| 2017-09-12 | $0.4400000 | $0.4339000 | $0.4578000 | $0.4251000 |
| 2017-09-13 | $0.4339000 | $0.4038000 | $0.4355000 | $0.3914000 |
| 2017-09-14 | $0.4038000 | $0.3383000 | $0.4101000 | $0.3358000 |
| 2017-09-15 | $0.3383000 | $0.3874000 | $0.3990000 | $0.3109000 |
| 2017-09-16 | $0.3874000 | $0.3859000 | $0.4062000 | $0.3705000 |
| 2017-09-17 | $0.3859000 | $0.3849000 | $0.3961000 | $0.3637000 |
| 2017-09-18 | $0.3849000 | $0.4278000 | $0.4301000 | $0.3849000 |
| 2017-09-19 | $0.4278000 | $0.4077000 | $0.4299000 | $0.4019000 |
| 2017-09-20 | $0.4077000 | $0.4050000 | $0.4228000 | $0.4013000 |
| 2017-09-21 | $0.4050000 | $0.3774000 | $0.4082000 | $0.3731000 |
| 2017-09-22 | $0.3774000 | $0.3757000 | $0.3916000 | $0.3657000 |
| 2017-09-23 | $0.3757000 | $0.3952000 | $0.3978000 | $0.3717000 |
| 2017-09-24 | $0.3952000 | $0.3826000 | $0.3955000 | $0.3791000 |
| 2017-09-25 | $0.3826000 | $0.4103000 | $0.4143000 | $0.3824000 |
| 2017-09-26 | $0.4103000 | $0.4061000 | $0.4155000 | $0.4026000 |
| 2017-09-27 | $0.4061000 | $0.4394000 | $0.4415000 | $0.4050000 |
| 2017-09-28 | $0.4394000 | $0.4377000 | $0.4459000 | $0.4291000 |
| 2017-09-29 | $0.4377000 | $0.4353000 | $0.4421000 | $0.4205000 |
| 2017-09-30 | $0.4353000 | $0.4549000 | $0.4573000 | $0.4344000 |
| 2017-10-01 | $0.4549000 | $0.4593000 | $0.4603000 | $0.4442000 |
| 2017-10-02 | $0.4593000 | $0.4592000 | $0.4671000 | $0.4553000 |
| 2017-10-03 | $0.4592000 | $0.4501000 | $0.4628000 | $0.4414000 |
| 2017-10-04 | $0.4501000 | $0.4401000 | $0.4544000 | $0.4364000 |
| 2017-10-05 | $0.4401000 | $0.4508000 | $0.4555000 | $0.4323000 |
| 2017-10-06 | $0.4508000 | $0.4561000 | $0.4613000 | $0.4483000 |
| 2017-10-07 | $0.4561000 | $0.4628000 | $0.4666000 | $0.4506000 |
| 2017-10-08 | $0.4628000 | $0.4811000 | $0.4823000 | $0.4610000 |
| 2017-10-09 | $0.4811000 | $0.4984000 | $0.5086000 | $0.4753000 |
| 2017-10-10 | $0.4984000 | $0.4969000 | $0.5143000 | $0.4927000 |
| 2017-10-11 | $0.4969000 | $0.5033000 | $0.5086000 | $0.4923000 |
| 2017-10-12 | $0.5033000 | $0.5668000 | $0.5668000 | $0.5023000 |
| 2017-10-13 | $0.5668000 | $0.5881000 | $0.6106000 | $0.5625000 |
| 2017-10-14 | $0.5881000 | $0.6077000 | $0.6092000 | $0.5810000 |
| 2017-10-15 | $0.5907000 | $0.5769000 | $0.5946000 | $0.5526000 |
| 2017-10-16 | $0.5758000 | $0.5841000 | $0.5878000 | $0.5655000 |
| 2017-10-17 | $0.5841000 | $0.5678000 | $0.5855000 | $0.5599000 |
| 2017-10-18 | $0.5678000 | $0.5655000 | $0.5681000 | $0.5187000 |
| 2017-10-19 | $0.5656000 | $0.5780000 | $0.5819000 | $0.5596000 |
| 2017-10-20 | $0.5780000 | $0.6078000 | $0.6162000 | $0.5691000 |
| 2017-10-21 | $0.6078000 | $0.6092000 | $0.6275000 | $0.5958000 |
| 2017-10-22 | $0.6092000 | $0.6068000 | $0.6157000 | $0.5804000 |
| 2017-10-23 | $0.6068000 | $0.5987000 | $0.6135000 | $0.5724000 |
| 2017-10-24 | $0.5987000 | $0.5591000 | $0.5988000 | $0.5541000 |
| 2017-10-25 | $0.5591000 | $0.5815000 | $0.5830000 | $0.5452000 |
| 2017-10-26 | $0.5815000 | $0.5971000 | $0.6055000 | $0.5771000 |
| 2017-10-27 | $0.5971000 | $0.5846000 | $0.6083000 | $0.5773000 |
| 2017-10-28 | $0.5846000 | $0.5808000 | $0.5954000 | $0.5735000 |
| 2017-10-29 | $0.5808000 | $0.6235000 | $0.6385000 | $0.5760000 |
| 2017-10-30 | $0.6235000 | $0.6211000 | $0.6315000 | $0.6104000 |
| 2017-10-31 | $0.6211000 | $0.6543000 | $0.6559000 | $0.6177000 |
| 2017-11-01 | $0.6541000 | $0.6833000 | $0.6834000 | $0.6445000 |
| 2017-11-02 | $0.6833000 | $0.7125000 | $0.7444000 | $0.6833000 |
| 2017-11-03 | $0.7125000 | $0.7254000 | $0.7551000 | $0.7037000 |
| 2017-11-04 | $0.7248000 | $0.7468000 | $0.7599000 | $0.7057000 |
| 2017-11-05 | $0.7468000 | $0.7494000 | $0.7707000 | $0.7388000 |
| 2017-11-06 | $0.7494000 | $0.7058000 | $0.7535000 | $0.7033000 |
| 2017-11-07 | $0.7058000 | $0.7204000 | $0.7325000 | $0.7057000 |
| 2017-11-08 | $0.7203000 | $0.7550000 | $0.7981000 | $0.7127000 |
| 2017-11-09 | $0.7550000 | $0.7231000 | $0.7563000 | $0.7141000 |
| 2017-11-10 | $0.7231000 | $0.6659000 | $0.7423000 | $0.6497000 |
| 2017-11-11 | $0.3634000 | $0.3509000 | $0.3775000 | $0.3430000 |
| 2017-11-12 | $0.3509000 | $0.3253000 | $0.3592000 | $0.3040000 |
| 2017-11-13 | $0.3253000 | $0.3610000 | $0.3741000 | $0.3226000 |
| 2017-11-14 | $0.3610000 | $0.3651000 | $0.3724000 | $0.3553000 |
| 2017-11-15 | $0.3651000 | $0.4031000 | $0.4057000 | $0.3651000 |
| 2017-11-16 | $0.4031000 | $0.4347000 | $0.4408000 | $0.3940000 |
| 2017-11-17 | $0.4347000 | $0.4261000 | $0.4428000 | $0.4170000 |
| 2017-11-18 | $0.4261000 | $0.4306000 | $0.4349000 | $0.4128000 |
| 2017-11-19 | $0.4306000 | $0.4451000 | $0.4483000 | $0.4248000 |
| 2017-11-20 | $0.4451000 | $0.4563000 | $0.4590000 | $0.4398000 |
| 2017-11-21 | $0.4564000 | $0.4483000 | $0.4631000 | $0.4327000 |
| 2017-11-22 | $0.4483000 | $0.4557000 | $0.4596000 | $0.4478000 |
| 2017-11-23 | $0.4557000 | $0.4435000 | $0.4575000 | $0.4434000 |
| 2017-11-24 | $0.4435000 | $0.4539000 | $0.4612000 | $0.4372000 |
| 2017-11-25 | $0.4540000 | $0.4845000 | $0.4849000 | $0.4513000 |
| 2017-11-26 | $0.4845000 | $0.5157000 | $0.5244000 | $0.4841000 |
| 2017-11-27 | $0.5157000 | $0.5387000 | $0.5387000 | $0.5156000 |
| 2017-11-28 | $0.5386000 | $0.5482000 | $0.5518000 | $0.5334000 |
| 2017-11-29 | $0.5482000 | $0.5445000 | $0.6319000 | $0.4947000 |
| 2017-11-30 | $0.5450000 | $0.5505000 | $0.5916000 | $0.4994000 |
| 2017-12-01 | $0.5505000 | $0.6011000 | $0.6056000 | $0.5214000 |
| 2017-12-02 | $0.6011000 | $0.6040000 | $0.6185000 | $0.5930000 |
| 2017-12-03 | $0.6040000 | $0.6224000 | $0.6559000 | $0.5855000 |
| 2017-12-04 | $0.6223000 | $0.6433000 | $0.6434000 | $0.6042000 |
| 2017-12-05 | $0.6433000 | $0.6457000 | $0.6587000 | $0.6357000 |
| 2017-12-06 | $0.6457000 | $0.7610000 | $0.7661000 | $0.6454000 |
| 2017-12-07 | $0.7610000 | $0.9326000 | $0.9342000 | $0.7417000 |
| 2017-12-08 | $0.9335000 | $0.8881000 | $0.9572000 | $0.7696000 |
| 2017-12-09 | $0.8882000 | $0.8215000 | $0.9028000 | $0.7279000 |
| 2017-12-10 | $0.8213000 | $0.8335000 | $0.8735000 | $0.7212000 |
| 2017-12-11 | $0.8335000 | $0.9260000 | $0.9629000 | $0.8315000 |
| 2017-12-12 | $0.9261000 | $0.9455000 | $0.9719000 | $0.8996000 |
| 2017-12-13 | $0.9455000 | $0.9014000 | $0.9557000 | $0.8672000 |
| 2017-12-14 | $0.9014000 | $0.9114000 | $0.9376000 | $0.8868000 |
| 2017-12-15 | $0.9114000 | $0.9743000 | $0.9955000 | $0.9100000 |
| 2017-12-16 | $0.9737000 | $1.07 | $1.08 | $0.9585000 |
| 2017-12-17 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2017-12-18 | $1.06 | $1.05 | $1.06 | $1.00 |
| 2017-12-19 | $1.05 | $0.9698000 | $1.05 | $0.9305000 |
| 2017-12-20 | $0.9697000 | $0.9111000 | $0.9859000 | $0.8657000 |
| 2017-12-21 | $0.9110000 | $0.8651000 | $0.9576000 | $0.8276000 |
| 2017-12-22 | $0.8651000 | $0.7563000 | $0.8757000 | $0.6019000 |
| 2017-12-23 | $0.7563000 | $0.7968000 | $0.8575000 | $0.7392000 |
| 2017-12-24 | $0.7968000 | $0.7632000 | $0.7977000 | $0.6733000 |
| 2017-12-25 | $0.7632000 | $0.7656000 | $0.8007000 | $0.7201000 |
| 2017-12-26 | $0.7654000 | $0.8720000 | $0.8907000 | $0.7609000 |
| 2017-12-27 | $0.8721000 | $0.8532000 | $0.9140000 | $0.8044000 |
| 2017-12-28 | $0.8532000 | $0.7969000 | $0.8581000 | $0.7453000 |
| 2017-12-29 | $0.7969000 | $0.7965000 | $0.8362000 | $0.7721000 |
| 2017-12-30 | $0.7965000 | $0.6935000 | $0.8004000 | $0.6620000 |
| 2017-12-31 | $0.6936000 | $0.7665000 | $0.7882000 | $0.6840000 |
| 2018-01-01 | $0.7665000 | $0.7441000 | $0.7705000 | $0.7127000 |
| 2018-01-02 | $0.7441000 | $0.8166000 | $0.8471000 | $0.7158000 |
| 2018-01-03 | $0.8165000 | $0.8388000 | $0.8542000 | $0.8069000 |
| 2018-01-04 | $0.8388000 | $0.8401000 | $0.8528000 | $0.7884000 |
| 2018-01-05 | $0.8401000 | $0.9383000 | $0.9479000 | $0.8209000 |
| 2018-01-06 | $0.9383000 | $0.9504000 | $0.9548000 | $0.9014000 |
| 2018-01-07 | $0.9505000 | $0.8981000 | $0.9511000 | $0.8739000 |
| 2018-01-08 | $0.8981000 | $0.8288000 | $0.9023000 | $0.7694000 |
| 2018-01-09 | $0.8288000 | $0.8007000 | $0.8518000 | $0.7871000 |
| 2018-01-10 | $0.8007000 | $0.8257000 | $0.8257000 | $0.7444000 |
| 2018-01-11 | $0.8258000 | $0.7365000 | $0.8290000 | $0.7098000 |
| 2018-01-12 | $0.7365000 | $0.7660000 | $0.7820000 | $0.7113000 |
| 2018-01-13 | $0.7660000 | $0.7883000 | $0.8077000 | $0.7654000 |
| 2018-01-14 | $0.7883000 | $0.7548000 | $0.7978000 | $0.7212000 |
| 2018-01-15 | $0.7548000 | $0.7544000 | $0.7945000 | $0.7425000 |
| 2018-01-16 | $0.7546000 | $0.6244000 | $0.7554000 | $0.5552000 |
| 2018-01-17 | $0.6244000 | $0.6178000 | $0.6495000 | $0.5095000 |
| 2018-01-18 | $0.6178000 | $0.6185000 | $0.6651000 | $0.5890000 |
| 2018-01-19 | $0.6185000 | $0.6377000 | $0.6520000 | $0.6014000 |
| 2018-01-20 | $0.6377000 | $0.7075000 | $0.7212000 | $0.6366000 |
| 2018-01-21 | $0.7075000 | $0.6392000 | $0.7077000 | $0.6144000 |
| 2018-01-22 | $0.6392000 | $0.5985000 | $0.6594000 | $0.5572000 |
| 2018-01-23 | $0.5985000 | $0.6009000 | $0.6303000 | $0.5524000 |
| 2018-01-24 | $0.6007000 | $0.6325000 | $0.6382000 | $0.5815000 |
| 2018-01-25 | $0.6325000 | $0.6185000 | $0.6498000 | $0.6049000 |
| 2018-01-26 | $0.6185000 | $0.6146000 | $0.6451000 | $0.5726000 |
| 2018-01-27 | $0.6146000 | $0.6342000 | $0.6441000 | $0.6021000 |
| 2018-01-28 | $0.6343000 | $0.6513000 | $0.6677000 | $0.6314000 |
| 2018-01-29 | $0.6513000 | $0.6217000 | $0.6564000 | $0.6137000 |
| 2018-01-30 | $0.6218000 | $0.5594000 | $0.6234000 | $0.5463000 |
| 2018-01-31 | $0.5594000 | $0.5660000 | $0.5744000 | $0.5367000 |
| 2018-02-01 | $0.5660000 | $0.5044000 | $0.5690000 | $0.4830000 |
| 2018-02-02 | $0.5044000 | $0.4909000 | $0.5063000 | $0.4309000 |
| 2018-02-03 | $0.4911000 | $0.5120000 | $0.5260000 | $0.4535000 |
| 2018-02-04 | $0.5120000 | $0.4548000 | $0.5203000 | $0.4367000 |
| 2018-02-05 | $0.4548000 | $0.3839000 | $0.4644000 | $0.3668000 |
| 2018-02-06 | $0.3839000 | $0.4262000 | $0.4390000 | $0.3303000 |
| 2018-02-07 | $0.4262000 | $0.4202000 | $0.4744000 | $0.3990000 |
| 2018-02-08 | $0.4203000 | $0.4572000 | $0.4784000 | $0.4201000 |
| 2018-02-09 | $0.4571000 | $0.4813000 | $0.4839000 | $0.4303000 |
| 2018-02-10 | $0.4813000 | $0.4743000 | $0.5026000 | $0.4525000 |
| 2018-02-11 | $0.4743000 | $0.4474000 | $0.4745000 | $0.4351000 |
| 2018-02-12 | $0.4474000 | $0.4932000 | $0.4979000 | $0.4474000 |
| 2018-02-13 | $0.4932000 | $0.4283000 | $0.4489000 | $0.4200000 |
| 2018-02-14 | $0.4165000 | $0.4624000 | $0.4635000 | $0.4164000 |
| 2018-02-15 | $0.4624000 | $0.4432000 | $0.4516000 | $0.4136000 |
| 2018-02-16 | $0.4432000 | $0.4462000 | $0.4512000 | $0.4257000 |
| 2018-02-17 | $0.4462000 | $0.4860000 | $0.4870000 | $0.4412000 |
| 2018-02-18 | $0.4860000 | $0.4562000 | $0.4944000 | $0.4450000 |
| 2018-02-19 | $0.4563000 | $0.4897000 | $0.4934000 | $0.4527000 |
| 2018-02-20 | $0.4897000 | $0.4930000 | $0.5169000 | $0.4875000 |
| 2018-02-21 | $0.4930000 | $0.4590000 | $0.4947000 | $0.4492000 |
| 2018-02-22 | $0.4590000 | $0.4313000 | $0.4792000 | $0.4273000 |
| 2018-02-23 | $0.4313000 | $0.4456000 | $0.4564000 | $0.4206000 |
| 2018-02-24 | $0.4456000 | $0.4251000 | $0.4611000 | $0.4115000 |
| 2018-02-25 | $0.4251000 | $0.4209000 | $0.4324000 | $0.4086000 |
| 2018-02-26 | $0.4209000 | $0.4522000 | $0.4580000 | $0.4122000 |
| 2018-02-27 | $0.4522000 | $0.4640000 | $0.4765000 | $0.4447000 |
| 2018-02-28 | $0.4640000 | $0.4526000 | $0.4847000 | $0.4512000 |
| 2018-03-01 | $0.4526000 | $0.4786000 | $0.4857000 | $0.4488000 |
| 2018-03-02 | $0.4786000 | $0.4836000 | $0.4901000 | $0.4730000 |
| 2018-03-03 | $0.4836000 | $0.5021000 | $0.5050000 | $0.4836000 |
| 2018-03-04 | $0.5021000 | $0.5038000 | $0.5054000 | $0.4854000 |
| 2018-03-05 | $0.5038000 | $0.5010000 | $0.5121000 | $0.5006000 |
| 2018-03-06 | $0.5010000 | $0.4701000 | $0.5011000 | $0.4637000 |
| 2018-03-07 | $0.4701000 | $0.4348000 | $0.4780000 | $0.4148000 |
| 2018-03-08 | $0.4348000 | $0.4080000 | $0.4432000 | $0.3979000 |
| 2018-03-09 | $0.4080000 | $0.4052000 | $0.4131000 | $0.3676000 |
| 2018-03-10 | $0.4052000 | $0.3853000 | $0.4169000 | $0.3822000 |
| 2018-03-11 | $0.3853000 | $0.4180000 | $0.4264000 | $0.3716000 |
| 2018-03-12 | $0.4180000 | $0.4004000 | $0.4339000 | $0.3852000 |
| 2018-03-13 | $0.4004000 | $0.4012000 | $0.4154000 | $0.3879000 |
| 2018-03-14 | $0.4012000 | $0.3599000 | $0.4099000 | $0.3489000 |
| 2018-03-15 | $0.3598000 | $0.3621000 | $0.3693000 | $0.3371000 |
| 2018-03-16 | $0.3621000 | $0.3628000 | $0.3774000 | $0.3470000 |
| 2018-03-17 | $0.4329000 | $0.4120000 | $0.4370000 | $0.4059000 |
| 2018-03-18 | $0.4120000 | $0.4294000 | $0.4338000 | $0.3825000 |
| 2018-03-19 | $0.4294000 | $0.4507000 | $0.4560000 | $0.4249000 |
| 2018-03-20 | $0.4507000 | $0.4662000 | $0.4733000 | $0.4359000 |
| 2018-03-21 | $0.4392000 | $0.4388000 | $0.4522000 | $0.4322000 |
| 2018-03-22 | $0.4388000 | $0.4296000 | $0.4484000 | $0.4185000 |
| 2018-03-23 | $0.4506000 | $0.4614000 | $0.4615000 | $0.4290000 |
| 2018-03-24 | $0.4615000 | $0.4267000 | $0.4511000 | $0.4251000 |
| 2018-03-25 | $0.4267000 | $0.4230000 | $0.4338000 | $0.4191000 |
| 2018-03-26 | $0.4230000 | $0.4323000 | $0.4519000 | $0.4173000 |
| 2018-03-27 | $0.4323000 | $0.4141000 | $0.4363000 | $0.4111000 |
| 2018-03-28 | $0.4328000 | $0.4412000 | $0.4500000 | $0.4297000 |
| 2018-03-29 | $0.4412000 | $0.3939000 | $0.4425000 | $0.3840000 |
| 2018-03-30 | $0.3939000 | $0.3799000 | $0.4035000 | $0.3656000 |
| 2018-03-31 | $0.4485000 | $0.4544000 | $0.4730000 | $0.4454000 |
| 2018-04-01 | $0.4544000 | $0.4473000 | $0.4617000 | $0.4229000 |
| 2018-04-02 | $0.4393000 | $0.4546000 | $0.5282000 | $0.4365000 |
| 2018-04-03 | $0.4546000 | $0.4778000 | $0.4838000 | $0.4524000 |
| 2018-04-04 | $0.4778000 | $0.4380000 | $0.4783000 | $0.4323000 |
| 2018-04-05 | $0.4380000 | $0.4490000 | $0.4585000 | $0.4366000 |
| 2018-04-06 | $0.4490000 | $0.4410000 | $0.4566000 | $0.4338000 |
| 2018-04-07 | $0.4383000 | $0.4569000 | $0.4680000 | $0.4376000 |
| 2018-04-08 | $0.4569000 | $0.4657000 | $0.4711000 | $0.4565000 |
| 2018-04-09 | $0.4657000 | $0.4574000 | $0.4854000 | $0.4469000 |
| 2018-04-10 | $0.4574000 | $0.4622000 | $0.4657000 | $0.4491000 |
| 2018-04-11 | $0.4622000 | $0.4693000 | $0.4708000 | $0.4601000 |
| 2018-04-12 | $0.4693000 | $0.4680000 | $0.4754000 | $0.4009000 |
| 2018-04-13 | $0.5022000 | $0.4408000 | $0.4596000 | $0.4329000 |
| 2018-04-14 | $0.4407000 | $0.4477000 | $0.4573000 | $0.4375000 |
| 2018-04-15 | $0.4477000 | $0.4674000 | $0.4708000 | $0.4476000 |
| 2018-04-16 | $0.4687000 | $0.4521000 | $0.4718000 | $0.4437000 |
| 2018-04-17 | $0.4521000 | $0.4403000 | $0.4551000 | $0.4368000 |
| 2018-04-18 | $0.4403000 | $0.4646000 | $0.4678000 | $0.4487000 |
| 2018-04-19 | $0.4506000 | $0.4568000 | $0.4578000 | $0.4477000 |
| 2018-04-20 | $0.4491000 | $0.4802000 | $0.4839000 | $0.4459000 |
| 2018-04-21 | $0.4802000 | $0.4833000 | $0.4894000 | $0.4669000 |
| 2018-04-22 | $0.4494000 | $0.4437000 | $0.4548000 | $0.4420000 |
| 2018-04-23 | $0.4437000 | $0.3921000 | $0.3946000 | $0.3849000 |
| 2018-04-24 | $0.3921000 | $0.4222000 | $0.4259000 | $0.3917000 |
| 2018-04-25 | $0.4223000 | $0.3880000 | $0.4270000 | $0.3829000 |
| 2018-04-26 | $0.4427000 | $0.4631000 | $0.4647000 | $0.4325000 |
| 2018-04-27 | $0.4634000 | $0.4460000 | $0.4683000 | $0.4452000 |
| 2018-04-28 | $0.4400000 | $0.4604000 | $0.4645000 | $0.4378000 |
| 2018-04-29 | $0.4498000 | $0.4525000 | $0.4595000 | $0.4421000 |
| 2018-04-30 | $0.4526000 | $0.4449000 | $0.4551000 | $0.4394000 |
| 2018-05-01 | $0.4624000 | $0.4538000 | $0.4626000 | $0.4425000 |
| 2018-05-02 | $0.3942000 | $0.4519000 | $0.4538000 | $0.4402000 |
| 2018-05-03 | $0.4519000 | $0.4770000 | $0.4805000 | $0.4490000 |
| 2018-05-04 | $0.4487000 | $0.4466000 | $0.4505000 | $0.4395000 |
| 2018-05-05 | $0.4466000 | $0.4533000 | $0.4590000 | $0.4460000 |
| 2018-05-06 | $0.4533000 | $0.4441000 | $0.4575000 | $0.4347000 |
| 2018-05-07 | $0.4440000 | $0.4318000 | $0.4449000 | $0.4237000 |
| 2018-05-08 | $0.4432000 | $0.4347000 | $0.4477000 | $0.4284000 |
| 2018-05-09 | $0.4347000 | $0.4406000 | $0.4431000 | $0.4248000 |
| 2018-05-10 | $0.4406000 | $0.4269000 | $0.4440000 | $0.4262000 |
| 2018-05-11 | $0.4269000 | $0.3980000 | $0.4269000 | $0.3953000 |
| 2018-05-12 | $0.3980000 | $0.4011000 | $0.4090000 | $0.3888000 |
| 2018-05-13 | $0.4012000 | $0.4117000 | $0.4147000 | $0.3947000 |
| 2018-05-14 | $0.4117000 | $0.4099000 | $0.4199000 | $0.3929000 |
| 2018-05-15 | $0.4099000 | $0.4008000 | $0.4183000 | $0.3990000 |
| 2018-05-16 | $0.4561000 | $0.4488000 | $0.4572000 | $0.4366000 |
| 2018-05-17 | $0.4487000 | $0.4340000 | $0.4559000 | $0.4311000 |
| 2018-05-18 | $0.4340000 | $0.4436000 | $0.4453000 | $0.4270000 |
| 2018-05-19 | $0.4436000 | $0.4436000 | $0.4516000 | $0.4389000 |
| 2018-05-20 | $0.4436000 | $0.4589000 | $0.4620000 | $0.4400000 |
| 2018-05-21 | $0.4589000 | $0.4528000 | $0.4617000 | $0.4489000 |
| 2018-05-22 | $0.4528000 | $0.4298000 | $0.4533000 | $0.4282000 |
| 2018-05-23 | $0.4298000 | $0.4036000 | $0.4319000 | $0.4012000 |
| 2018-05-24 | $0.4392000 | $0.4439000 | $0.4523000 | $0.4262000 |
| 2018-05-25 | $0.4439000 | $0.4375000 | $0.4478000 | $0.4300000 |
| 2018-05-26 | $0.4375000 | $0.4304000 | $0.4463000 | $0.4281000 |
| 2018-05-27 | $0.4304000 | $0.4308000 | $0.4342000 | $0.4247000 |
| 2018-05-28 | $0.4308000 | $0.4166000 | $0.4363000 | $0.4151000 |
| 2018-05-29 | $0.4166000 | $0.4374000 | $0.4408000 | $0.4137000 |
| 2018-05-30 | $0.4374000 | $0.4326000 | $0.4431000 | $0.4269000 |
| 2018-05-31 | $0.4326000 | $0.4390000 | $0.4453000 | $0.4301000 |
| 2018-06-01 | $0.4390000 | $0.4407000 | $0.4456000 | $0.4313000 |
| 2018-06-02 | $0.4407000 | $0.4473000 | $0.4504000 | $0.4370000 |
| 2018-06-03 | $0.4473000 | $0.4518000 | $0.4550000 | $0.4451000 |
| 2018-06-04 | $0.4518000 | $0.4391000 | $0.4542000 | $0.4371000 |
| 2018-06-05 | $0.4391000 | $0.4465000 | $0.4490000 | $0.4328000 |
| 2018-06-06 | $0.4465000 | $0.4484000 | $0.4507000 | $0.4392000 |
| 2018-06-07 | $0.4484000 | $0.4506000 | $0.4539000 | $0.4477000 |
| 2018-06-08 | $0.4506000 | $0.4464000 | $0.4512000 | $0.4424000 |
| 2018-06-09 | $0.4464000 | $0.4397000 | $0.4501000 | $0.4386000 |
| 2018-06-10 | $0.4397000 | $0.3964000 | $0.4397000 | $0.3899000 |
| 2018-06-11 | $0.4535000 | $0.4612000 | $0.4629000 | $0.4455000 |
| 2018-06-12 | $0.4612000 | $0.4390000 | $0.4612000 | $0.4327000 |
| 2018-06-13 | $0.4390000 | $0.4225000 | $0.4435000 | $0.4112000 |
| 2018-06-14 | $0.4225000 | $0.4448000 | $0.4499000 | $0.4209000 |
| 2018-06-15 | $0.4517000 | $0.4349000 | $0.4533000 | $0.4338000 |
| 2018-06-16 | $0.4349000 | $0.4421000 | $0.4466000 | $0.4314000 |
| 2018-06-17 | $0.4484000 | $0.4439000 | $0.4527000 | $0.4431000 |
| 2018-06-18 | $0.4439000 | $0.4681000 | $0.4742000 | $0.4463000 |
| 2018-06-19 | $0.4681000 | $0.4510000 | $0.4576000 | $0.4464000 |
| 2018-06-20 | $0.4510000 | $0.4392000 | $0.4429000 | $0.4268000 |
| 2018-06-21 | $0.4392000 | $0.4366000 | $0.4411000 | $0.4344000 |
| 2018-06-22 | $0.4207000 | $0.3788000 | $0.4214000 | $0.3720000 |
| 2018-06-23 | $0.3788000 | $0.3861000 | $0.3918000 | $0.3777000 |
| 2018-06-24 | $0.3891000 | $0.3886000 | $0.3946000 | $0.3648000 |
| 2018-06-25 | $0.3886000 | $0.4468000 | $0.4528000 | $0.4350000 |
| 2018-06-26 | $0.4468000 | $0.4345000 | $0.4486000 | $0.4330000 |
| 2018-06-27 | $0.4348000 | $0.4383000 | $0.4419000 | $0.4297000 |
| 2018-06-28 | $0.4383000 | $0.4190000 | $0.4405000 | $0.4171000 |
| 2018-06-29 | $0.4450000 | $0.3944000 | $0.3997000 | $0.3695000 |
| 2018-06-30 | $0.3944000 | $0.4059000 | $0.4134000 | $0.3938000 |
| 2018-07-01 | $0.4059000 | $0.4501000 | $0.4565000 | $0.4447000 |
| 2018-07-02 | $0.4503000 | $0.4697000 | $0.4738000 | $0.3932000 |
| 2018-07-03 | $0.4698000 | $0.4622000 | $0.4736000 | $0.4596000 |
| 2018-07-04 | $0.4522000 | $0.4564000 | $0.4695000 | $0.4441000 |
| 2018-07-05 | $0.4564000 | $0.4526000 | $0.4635000 | $0.4466000 |
| 2018-07-06 | $0.4534000 | $0.3775000 | $0.3793000 | $0.3693000 |
| 2018-07-07 | $0.3775000 | $0.3864000 | $0.3896000 | $0.3727000 |
| 2018-07-08 | $0.3864000 | $0.3835000 | $0.3878000 | $0.3822000 |
| 2018-07-09 | $0.4539000 | $0.4508000 | $0.4599000 | $0.4479000 |
| 2018-07-10 | $0.4508000 | $0.4302000 | $0.4559000 | $0.4282000 |
| 2018-07-11 | $0.4302000 | $0.4362000 | $0.4369000 | $0.4293000 |
| 2018-07-12 | $0.3884000 | $0.3799000 | $0.3885000 | $0.3696000 |
| 2018-07-13 | $0.3799000 | $0.3784000 | $0.3857000 | $0.3725000 |
| 2018-07-14 | $0.4390000 | $0.4417000 | $0.4462000 | $0.4362000 |
| 2018-07-15 | $0.4417000 | $0.4485000 | $0.4511000 | $0.4401000 |
| 2018-07-16 | $0.4275000 | $0.4482000 | $0.4496000 | $0.4223000 |
| 2018-07-17 | $0.3767000 | $0.4094000 | $0.4178000 | $0.3731000 |
| 2018-07-18 | $0.4329000 | $0.4363000 | $0.4485000 | $0.4286000 |
| 2018-07-19 | $0.4363000 | $0.4442000 | $0.4493000 | $0.4331000 |
| 2018-07-20 | $0.4401000 | $0.4317000 | $0.4519000 | $0.4285000 |
| 2018-07-21 | $0.4390000 | $0.4433000 | $0.4461000 | $0.4322000 |
| 2018-07-22 | $0.4332000 | $0.4328000 | $0.4428000 | $0.4297000 |
| 2018-07-23 | $0.4328000 | $0.4515000 | $0.4562000 | $0.4315000 |
| 2018-07-24 | $0.4515000 | $0.4911000 | $0.4964000 | $0.4500000 |
| 2018-07-25 | $0.4911000 | $0.4378000 | $0.4544000 | $0.4319000 |
| 2018-07-26 | $0.4378000 | $0.4253000 | $0.4448000 | $0.4213000 |
| 2018-07-27 | $0.3955000 | $0.4527000 | $0.4579000 | $0.4318000 |
| 2018-07-28 | $0.4527000 | $0.4553000 | $0.4557000 | $0.4464000 |
| 2018-07-29 | $0.4430000 | $0.4421000 | $0.4462000 | $0.4371000 |
| 2018-07-30 | $0.4421000 | $0.4518000 | $0.4572000 | $0.4347000 |
| 2018-07-31 | $0.4518000 | $0.4274000 | $0.4518000 | $0.4235000 |
| 2018-08-01 | $0.3848000 | $0.4007000 | $0.4085000 | $0.3921000 |
| 2018-08-02 | $0.4006000 | $0.4482000 | $0.4583000 | $0.4439000 |
| 2018-08-03 | $0.4482000 | $0.4408000 | $0.4482000 | $0.4336000 |
| 2018-08-04 | $0.4506000 | $0.4263000 | $0.4550000 | $0.4216000 |
| 2018-08-05 | $0.4263000 | $0.4278000 | $0.4308000 | $0.4190000 |
| 2018-08-06 | $0.4278000 | $0.4219000 | $0.4350000 | $0.4164000 |
| 2018-08-07 | $0.4440000 | $0.4285000 | $0.4557000 | $0.4260000 |
| 2018-08-08 | $0.4513000 | $0.3660000 | $0.3916000 | $0.3572000 |
| 2018-08-09 | $0.3660000 | $0.3811000 | $0.3862000 | $0.3608000 |
| 2018-08-10 | $0.3811000 | $0.3584000 | $0.3833000 | $0.3510000 |
| 2018-08-11 | $0.3584000 | $0.3636000 | $0.3779000 | $0.3503000 |
| 2018-08-12 | $0.3636000 | $0.4444000 | $0.4557000 | $0.4342000 |
| 2018-08-13 | $0.4444000 | $0.4451000 | $0.4652000 | $0.4376000 |
| 2018-08-14 | $0.4451000 | $0.4406000 | $0.4454000 | $0.4188000 |
| 2018-08-15 | $0.4406000 | $0.3698000 | $0.3902000 | $0.3650000 |
| 2018-08-16 | $0.3698000 | $0.4428000 | $0.4536000 | $0.4354000 |
| 2018-08-17 | $0.4428000 | $0.3757000 | $0.3759000 | $0.3592000 |
| 2018-08-18 | $0.3816000 | $0.3708000 | $0.3834000 | $0.3660000 |
| 2018-08-19 | $0.3675000 | $0.4493000 | $0.4534000 | $0.4375000 |
| 2018-08-20 | $0.3727000 | $0.3594000 | $0.3748000 | $0.3582000 |
| 2018-08-21 | $0.3615000 | $0.3743000 | $0.3752000 | $0.3609000 |
| 2018-08-22 | $0.3743000 | $0.3341000 | $0.3616000 | $0.3287000 |
| 2018-08-23 | $0.3632000 | $0.3730000 | $0.3751000 | $0.3626000 |
| 2018-08-24 | $0.3730000 | $0.4340000 | $0.4358000 | $0.4193000 |
| 2018-08-25 | $0.4340000 | $0.4471000 | $0.4510000 | $0.4428000 |
| 2018-08-26 | $0.4464000 | $0.4445000 | $0.4493000 | $0.4358000 |
| 2018-08-27 | $0.3671000 | $0.3778000 | $0.3793000 | $0.3646000 |
| 2018-08-28 | $0.3778000 | $0.3874000 | $0.3899000 | $0.3757000 |
| 2018-08-29 | $0.4442000 | $0.4418000 | $0.4471000 | $0.4350000 |
| 2018-08-30 | $0.4417000 | $0.3751000 | $0.3790000 | $0.3654000 |
| 2018-08-31 | $0.3751000 | $0.3766000 | $0.3803000 | $0.3699000 |
| 2018-09-01 | $0.3766000 | $0.3371000 | $0.3403000 | $0.3288000 |
| 2018-09-02 | $0.3641000 | $0.3691000 | $0.3733000 | $0.3611000 |
| 2018-09-03 | $0.3691000 | $0.3675000 | $0.3716000 | $0.3642000 |
| 2018-09-04 | $0.3675000 | $0.3668000 | $0.3692000 | $0.3607000 |
| 2018-09-05 | $0.3668000 | $0.3580000 | $0.3952000 | $0.3574000 |
| 2018-09-06 | $0.4181000 | $0.3697000 | $0.3817000 | $0.3572000 |
| 2018-09-07 | $0.4445000 | $0.4375000 | $0.4469000 | $0.4330000 |
| 2018-09-08 | $0.3903000 | $0.3406000 | $0.3560000 | $0.3370000 |
| 2018-09-09 | $0.4272000 | $0.3579000 | $0.3695000 | $0.3529000 |
| 2018-09-10 | $0.3579000 | $0.3622000 | $0.3649000 | $0.3578000 |
| 2018-09-11 | $0.4419000 | $0.3378000 | $0.3442000 | $0.3326000 |
| 2018-09-12 | $0.3679000 | $0.3705000 | $0.3717000 | $0.3630000 |
| 2018-09-13 | $0.3705000 | $0.3710000 | $0.3734000 | $0.3621000 |
| 2018-09-14 | $0.3670000 | $0.4392000 | $0.4463000 | $0.4329000 |
| 2018-09-15 | $0.3638000 | $0.3594000 | $0.3622000 | $0.3567000 |
| 2018-09-16 | $0.4331000 | $0.3349000 | $0.3361000 | $0.3299000 |
| 2018-09-17 | $0.3349000 | $0.3225000 | $0.3368000 | $0.3202000 |
| 2018-09-18 | $0.3225000 | $0.3269000 | $0.3293000 | $0.3213000 |
| 2018-09-19 | $0.4088000 | $0.4122000 | $0.4202000 | $0.3950000 |
| 2018-09-20 | $0.3651000 | $0.3717000 | $0.3743000 | $0.3634000 |
| 2018-09-21 | $0.3717000 | $0.4078000 | $0.4092000 | $0.3921000 |
| 2018-09-22 | $0.4078000 | $0.4077000 | $0.4148000 | $0.4026000 |
| 2018-09-23 | $0.3647000 | $0.4272000 | $0.4314000 | $0.4247000 |
| 2018-09-24 | $0.4272000 | $0.3621000 | $0.3695000 | $0.3607000 |
| 2018-09-25 | $0.3621000 | $0.4261000 | $0.4358000 | $0.4192000 |
| 2018-09-26 | $0.4027000 | $0.3611000 | $0.3657000 | $0.3567000 |
| 2018-09-27 | $0.3611000 | $0.4435000 | $0.4467000 | $0.4268000 |
| 2018-09-28 | $0.4435000 | $0.3750000 | $0.3846000 | $0.3699000 |
| 2018-09-29 | $0.3750000 | $0.3732000 | $0.3750000 | $0.3659000 |
| 2018-09-30 | $0.3732000 | $0.3655000 | $0.3720000 | $0.3610000 |
| 2018-10-01 | $0.4365000 | $0.4550000 | $0.4597000 | $0.4492000 |
| 2018-10-02 | $0.3737000 | $0.3664000 | $0.3716000 | $0.3637000 |
| 2018-10-03 | $0.3693000 | $0.3674000 | $0.3699000 | $0.3638000 |
| 2018-10-04 | $0.3674000 | $0.3727000 | $0.3751000 | $0.3674000 |
| 2018-10-05 | $0.3727000 | $0.3694000 | $0.3723000 | $0.3646000 |
| 2018-10-06 | $0.4443000 | $0.4378000 | $0.4410000 | $0.4361000 |
| 2018-10-07 | $0.4378000 | $0.3682000 | $0.3694000 | $0.3645000 |
| 2018-10-08 | $0.3682000 | $0.4120000 | $0.4150000 | $0.4067000 |
| 2018-10-09 | $0.3774000 | $0.4363000 | $0.4380000 | $0.4335000 |
| 2018-10-10 | $0.4363000 | $0.3859000 | $0.3890000 | $0.3805000 |
| 2018-10-11 | $0.3859000 | $0.4309000 | $0.4567000 | $0.4283000 |
| 2018-10-12 | $0.3814000 | $0.4367000 | $0.4399000 | $0.4314000 |
| 2018-10-13 | $0.4368000 | $0.4379000 | $0.4388000 | $0.4359000 |
| 2018-10-14 | $0.3683000 | $0.3673000 | $0.3713000 | $0.3655000 |
| 2018-10-15 | $0.4327000 | $0.4494000 | $0.4917000 | $0.4244000 |
| 2018-10-16 | $0.4428000 | $0.4408000 | $0.4503000 | $0.4383000 |
| 2018-10-17 | $0.4408000 | $0.3478000 | $0.3486000 | $0.3445000 |
| 2018-10-18 | $0.4112000 | $0.3479000 | $0.3547000 | $0.3455000 |
| 2018-10-19 | $0.3479000 | $0.3505000 | $0.3523000 | $0.3494000 |
| 2018-10-20 | $0.3505000 | $0.3506000 | $0.3589000 | $0.3454000 |
| 2018-10-21 | $0.3540000 | $0.4008000 | $0.4037000 | $0.3986000 |
| 2018-10-22 | $0.4008000 | $0.3523000 | $0.3550000 | $0.3511000 |
| 2018-10-23 | $0.4319000 | $0.3536000 | $0.3550000 | $0.3519000 |
| 2018-10-24 | $0.3519000 | $0.3522000 | $0.3556000 | $0.3516000 |
| 2018-10-25 | $0.4287000 | $0.3610000 | $0.3630000 | $0.3593000 |
| 2018-10-26 | $0.3619000 | $0.4231000 | $0.4268000 | $0.4221000 |
| 2018-10-27 | $0.4231000 | $0.4311000 | $0.4317000 | $0.4295000 |
| 2018-10-28 | $0.4311000 | $0.4312000 | $0.4320000 | $0.4294000 |
| 2018-10-29 | $0.4312000 | $0.4384000 | $0.4502000 | $0.4362000 |
| 2018-10-30 | $0.4384000 | $0.4579000 | $0.4602000 | $0.4563000 |
| 2018-10-31 | $0.4579000 | $0.3466000 | $0.3492000 | $0.3411000 |
| 2018-11-01 | $0.3466000 | $0.3625000 | $0.3637000 | $0.3592000 |
| 2018-11-02 | $0.4224000 | $0.3608000 | $0.3623000 | $0.3595000 |
| 2018-11-03 | $0.4233000 | $0.4220000 | $0.4235000 | $0.4194000 |
| 2018-11-04 | $0.4221000 | $0.4281000 | $0.4301000 | $0.4204000 |
| 2018-11-05 | $0.4409000 | $0.4380000 | $0.4408000 | $0.4361000 |
| 2018-11-06 | $0.3589000 | $0.3628000 | $0.3629000 | $0.3590000 |
| 2018-11-07 | $0.3615000 | $0.3331000 | $0.3348000 | $0.3304000 |
| 2018-11-08 | $0.3332000 | $0.4296000 | $0.4360000 | $0.4291000 |
| 2018-11-09 | $0.4296000 | $0.3310000 | $0.3351000 | $0.3297000 |
| 2018-11-10 | $0.3310000 | $0.3319000 | $0.3332000 | $0.3309000 |
| 2018-11-11 | $0.3751000 | $0.4314000 | $0.4318000 | $0.4258000 |
| 2018-11-12 | $0.4314000 | $0.3625000 | $0.3659000 | $0.3611000 |
| 2018-11-13 | $0.3625000 | $0.3630000 | $0.3658000 | $0.3616000 |
| 2018-11-14 | $0.3630000 | $0.4425000 | $0.4914000 | $0.4216000 |
| 2018-11-15 | $0.4405000 | $0.3178000 | $0.3245000 | $0.2983000 |
| 2018-11-16 | $0.4345000 | $0.4441000 | $0.4513000 | $0.4363000 |
| 2018-11-17 | $0.3483000 | $0.3465000 | $0.3486000 | $0.3437000 |
| 2018-11-18 | $0.3464000 | $0.3160000 | $0.3208000 | $0.3133000 |
| 2018-11-19 | $0.3730000 | $0.3195000 | $0.3730000 | $0.3160000 |
| 2018-11-20 | $0.3195000 | $0.3091000 | $0.3447000 | $0.2901000 |
| 2018-11-21 | $0.3091000 | $0.2769000 | $0.2828000 | $0.2602000 |
| 2018-11-22 | $0.3496000 | $0.3289000 | $0.3532000 | $0.3271000 |
| 2018-11-23 | $0.3447000 | $0.4143000 | $0.4216000 | $0.3965000 |
| 2018-11-24 | $0.2413000 | $0.3720000 | $0.4278000 | $0.3611000 |
| 2018-11-25 | $0.3648000 | $0.3790000 | $0.3943000 | $0.3360000 |
| 2018-11-26 | $0.4280000 | $0.2130000 | $0.2321000 | $0.2025000 |
| 2018-11-27 | $0.2130000 | $0.4294000 | $0.4357000 | $0.4058000 |
| 2018-11-28 | $0.4294000 | $0.3930000 | $0.4054000 | $0.3524000 |
| 2018-11-29 | $0.3373000 | $0.3446000 | $0.3572000 | $0.3320000 |
| 2018-11-30 | $0.3696000 | $0.3457000 | $0.3734000 | $0.3376000 |
| 2018-12-01 | $0.2256000 | $0.3456000 | $0.3549000 | $0.3246000 |
| 2018-12-02 | $0.3472000 | $0.3448000 | $0.3594000 | $0.3393000 |
| 2018-12-03 | $0.4203000 | $0.3469000 | $0.3727000 | $0.3401000 |
| 2018-12-04 | $0.3469000 | $0.3992000 | $0.4128000 | $0.3813000 |
| 2018-12-05 | $0.3992000 | $0.3389000 | $0.3592000 | $0.3372000 |
| 2018-12-06 | $0.3389000 | $0.3263000 | $0.3635000 | $0.3247000 |
| 2018-12-07 | $0.3263000 | $0.3202000 | $0.3348000 | $0.3041000 |
| 2018-12-08 | $0.3202000 | $0.3240000 | $0.3372000 | $0.3085000 |
| 2018-12-09 | $0.3240000 | $0.4041000 | $0.4182000 | $0.3865000 |
| 2018-12-10 | $0.4041000 | $0.3328000 | $0.3499000 | $0.3279000 |
| 2018-12-11 | $0.3328000 | $0.3349000 | $0.3431000 | $0.3298000 |
| 2018-12-12 | $0.3349000 | $0.3376000 | $0.3434000 | $0.3274000 |
| 2018-12-13 | $0.3376000 | $0.3215000 | $0.3399000 | $0.3184000 |
| 2018-12-14 | $0.3215000 | $0.3238000 | $0.3336000 | $0.3183000 |
| 2018-12-15 | $0.3238000 | $0.3372000 | $0.3413000 | $0.3306000 |
| 2018-12-16 | $0.3372000 | $0.3326000 | $0.3392000 | $0.3298000 |
| 2018-12-17 | $0.3326000 | $0.1857000 | $0.1905000 | $0.1695000 |
| 2018-12-18 | $0.1857000 | $0.1945000 | $0.1951000 | $0.1822000 |
| 2018-12-19 | $0.1945000 | $0.3363000 | $0.3573000 | $0.3325000 |
| 2018-12-20 | $0.3363000 | $0.3377000 | $0.3449000 | $0.3031000 |
| 2018-12-21 | $0.3377000 | $0.3261000 | $0.3553000 | $0.3205000 |
| 2018-12-22 | $0.3261000 | $0.3384000 | $0.3397000 | $0.3220000 |
| 2018-12-23 | $0.3384000 | $0.3669000 | $0.3770000 | $0.3637000 |
| 2018-12-24 | $0.3669000 | $0.3342000 | $0.3524000 | $0.3281000 |
| 2018-12-25 | $0.3342000 | $0.2130000 | $0.2275000 | $0.2075000 |
| 2018-12-26 | $0.2130000 | $0.4334000 | $0.4418000 | $0.4219000 |
| 2018-12-27 | $0.4334000 | $0.4106000 | $0.4379000 | $0.4079000 |
| 2018-12-28 | $0.4106000 | $0.4445000 | $0.4513000 | $0.4086000 |
| 2018-12-29 | $0.4445000 | $0.4276000 | $0.4509000 | $0.4250000 |
| 2018-12-30 | $0.4276000 | $0.3421000 | $0.3447000 | $0.3303000 |
| 2018-12-31 | $0.3421000 | $0.3291000 | $0.3429000 | $0.3250000 |
| 2019-01-01 | $0.3291000 | $0.3407000 | $0.3459000 | $0.3246000 |
| 2019-01-02 | $0.3407000 | $0.4320000 | $0.4351000 | $0.4173000 |
| 2019-01-03 | $0.4320000 | $0.4188000 | $0.4329000 | $0.4126000 |
| 2019-01-04 | $0.4188000 | $0.4306000 | $0.4337000 | $0.4206000 |
| 2019-01-05 | $0.4306000 | $0.2142000 | $0.2182000 | $0.2134000 |
| 2019-01-06 | $0.2142000 | $0.4492000 | $0.4539000 | $0.4193000 |
| 2019-01-07 | $0.4492000 | $0.4251000 | $0.4337000 | $0.4199000 |
| 2019-01-08 | $0.4251000 | $0.4260000 | $0.4382000 | $0.4207000 |
| 2019-01-09 | $0.4260000 | $0.4268000 | $0.4315000 | $0.4231000 |
| 2019-01-10 | $0.4268000 | $0.3867000 | $0.4307000 | $0.3828000 |
| 2019-01-11 | $0.3867000 | $0.3712000 | $0.3773000 | $0.3658000 |
| 2019-01-12 | $0.3712000 | $0.4247000 | $0.4279000 | $0.4185000 |
| 2019-01-13 | $0.4247000 | $0.3957000 | $0.4096000 | $0.3932000 |
| 2019-01-14 | $0.3957000 | $0.4029000 | $0.4078000 | $0.3856000 |
| 2019-01-15 | $0.4029000 | $0.3640000 | $0.3744000 | $0.3609000 |
| 2019-01-16 | $0.3640000 | $0.3663000 | $0.3724000 | $0.3630000 |
| 2019-01-17 | $0.3663000 | $0.3705000 | $0.3715000 | $0.3606000 |
| 2019-01-18 | $0.3705000 | $0.4276000 | $0.4320000 | $0.4244000 |
| 2019-01-19 | $0.4276000 | $0.2072000 | $0.2111000 | $0.2024000 |
| 2019-01-20 | $0.2072000 | $0.1982000 | $0.2086000 | $0.1961000 |
| 2019-01-21 | $0.1982000 | $0.4060000 | $0.4092000 | $0.4018000 |
| 2019-01-22 | $0.4060000 | $0.3676000 | $0.3710000 | $0.3545000 |
| 2019-01-23 | $0.3676000 | $0.4243000 | $0.4313000 | $0.4209000 |
| 2019-01-24 | $0.4243000 | $0.3752000 | $0.3770000 | $0.3697000 |
| 2019-01-25 | $0.3752000 | $0.4133000 | $0.4161000 | $0.4083000 |
| 2019-01-26 | $0.4133000 | $0.3734000 | $0.3817000 | $0.3716000 |
| 2019-01-27 | $0.3734000 | $0.4034000 | $0.4080000 | $0.3973000 |
| 2019-01-28 | $0.4034000 | $0.3485000 | $0.3601000 | $0.3434000 |
| 2019-01-29 | $0.3762000 | $0.3444000 | $0.3490000 | $0.3395000 |
| 2019-01-30 | $0.3444000 | $0.4063000 | $0.4088000 | $0.3979000 |
| 2019-01-31 | $0.4063000 | $0.3482000 | $0.3549000 | $0.3471000 |
| 2019-02-01 | $0.3482000 | $0.4040000 | $0.4060000 | $0.3967000 |
| 2019-02-02 | $0.4040000 | $0.3728000 | $0.3739000 | $0.3656000 |
| 2019-02-03 | $0.3728000 | $0.4056000 | $0.4132000 | $0.4026000 |
| 2019-02-04 | $0.4056000 | $0.4029000 | $0.4076000 | $0.4027000 |
| 2019-02-05 | $0.4029000 | $0.3768000 | $0.3768000 | $0.3733000 |
| 2019-02-06 | $0.3768000 | $0.3507000 | $0.3573000 | $0.3473000 |
| 2019-02-07 | $0.3507000 | $0.3746000 | $0.3780000 | $0.3739000 |
| 2019-02-08 | $0.3746000 | $0.4053000 | $0.4136000 | $0.3725000 |
| 2019-02-09 | $0.4053000 | $0.3824000 | $0.3847000 | $0.3786000 |
| 2019-02-10 | $0.3824000 | $0.4101000 | $0.4106000 | $0.4019000 |
| 2019-02-11 | $0.4101000 | $0.2006000 | $0.2049000 | $0.2005000 |
| 2019-02-12 | $0.2006000 | $0.4080000 | $0.4116000 | $0.4032000 |
| 2019-02-13 | $0.4080000 | $0.3686000 | $0.3737000 | $0.3670000 |
| 2019-02-14 | $0.3686000 | $0.3700000 | $0.3732000 | $0.3678000 |
| 2019-02-15 | $0.4068000 | $0.4094000 | $0.4147000 | $0.4074000 |
| 2019-02-16 | $0.4094000 | $0.4083000 | $0.4109000 | $0.4055000 |
| 2019-02-17 | $0.4083000 | $0.4174000 | $0.4214000 | $0.4102000 |
| 2019-02-18 | $0.4174000 | $0.3588000 | $0.3625000 | $0.3358000 |
| 2019-02-19 | $0.3550000 | $0.4057000 | $0.4147000 | $0.4014000 |
| 2019-02-20 | $0.4057000 | $0.4136000 | $0.4155000 | $0.4058000 |
| 2019-02-21 | $0.4136000 | $0.4074000 | $0.4167000 | $0.4036000 |
| 2019-02-22 | $0.4074000 | $0.3676000 | $0.3688000 | $0.3615000 |
| 2019-02-23 | $0.3676000 | $0.3811000 | $0.3850000 | $0.3626000 |
| 2019-02-24 | $0.3811000 | $0.3464000 | $0.3877000 | $0.3449000 |
| 2019-02-25 | $0.3464000 | $0.4027000 | $0.4068000 | $0.3949000 |
| 2019-02-26 | $0.4027000 | $0.4043000 | $0.4080000 | $0.4016000 |
| 2019-02-27 | $0.4043000 | $0.3623000 | $0.3643000 | $0.3499000 |
| 2019-02-28 | $0.3623000 | $0.3456000 | $0.3535000 | $0.3433000 |
| 2019-03-01 | $0.3456000 | $0.3614000 | $0.3647000 | $0.3606000 |
| 2019-03-02 | $0.3614000 | $0.3586000 | $0.3589000 | $0.3537000 |
| 2019-03-03 | $0.3586000 | $0.3604000 | $0.3643000 | $0.3581000 |
| 2019-03-04 | $0.3604000 | $0.4062000 | $0.4171000 | $0.4034000 |
| 2019-03-05 | $0.4062000 | $0.4589000 | $0.4612000 | $0.4407000 |
| 2019-03-06 | $0.4589000 | $0.3676000 | $0.3715000 | $0.3642000 |
| 2019-03-07 | $0.3676000 | $0.4070000 | $0.4101000 | $0.4039000 |
| 2019-03-08 | $0.4070000 | $0.4034000 | $0.4101000 | $0.3968000 |
| 2019-03-09 | $0.4034000 | $0.3667000 | $0.3692000 | $0.3586000 |
| 2019-03-10 | $0.3667000 | $0.3663000 | $0.3680000 | $0.3633000 |
| 2019-03-11 | $0.3663000 | $0.3754000 | $0.3819000 | $0.3730000 |
| 2019-03-12 | $0.3754000 | $0.3599000 | $0.3614000 | $0.3542000 |
| 2019-03-13 | $0.3599000 | $0.3846000 | $0.3866000 | $0.3821000 |
| 2019-03-14 | $0.3846000 | $0.3850000 | $0.3890000 | $0.3794000 |
| 2019-03-15 | $0.3850000 | $0.4077000 | $0.4086000 | $0.4025000 |
| 2019-03-16 | $0.4077000 | $0.3965000 | $0.4006000 | $0.3864000 |
| 2019-03-17 | $0.3965000 | $0.3956000 | $0.3988000 | $0.3930000 |
| 2019-03-18 | $0.3956000 | $0.4089000 | $0.4140000 | $0.4064000 |
| 2019-03-19 | $0.4089000 | $0.4108000 | $0.4116000 | $0.4055000 |
| 2019-03-20 | $0.4108000 | $0.4014000 | $0.4022000 | $0.3953000 |
| 2019-03-21 | $0.4014000 | $0.3994000 | $0.4079000 | $0.3951000 |
| 2019-03-22 | $0.3994000 | $0.3488000 | $0.3503000 | $0.3473000 |
| 2019-03-23 | $0.3488000 | $0.3777000 | $0.3789000 | $0.3754000 |
| 2019-03-24 | $0.3777000 | $0.4084000 | $0.4100000 | $0.4059000 |
| 2019-03-25 | $0.4084000 | $0.4023000 | $0.4106000 | $0.3985000 |
| 2019-03-26 | $0.4023000 | $0.4002000 | $0.4003000 | $0.3962000 |
| 2019-03-27 | $0.4002000 | $0.4054000 | $0.4062000 | $0.3941000 |
| 2019-03-28 | $0.4054000 | $0.3682000 | $0.3692000 | $0.3663000 |
| 2019-03-29 | $0.3682000 | $0.3493000 | $0.3502000 | $0.3425000 |
| 2019-03-30 | $0.3493000 | $0.4165000 | $0.4194000 | $0.4113000 |
| 2019-03-31 | $0.4165000 | $0.4002000 | $0.4018000 | $0.3988000 |
| 2019-04-01 | $0.4002000 | $0.3689000 | $0.3700000 | $0.3627000 |
| 2019-04-02 | $0.3689000 | $0.4115000 | $0.4281000 | $0.3479000 |
| 2019-04-03 | $0.4115000 | $0.4030000 | $0.4320000 | $0.3912000 |
| 2019-04-04 | $0.4030000 | $0.3902000 | $0.4028000 | $0.3812000 |
| 2019-04-05 | $0.3902000 | $0.4092000 | $0.4114000 | $0.3971000 |
| 2019-04-06 | $0.4092000 | $0.3625000 | $0.3757000 | $0.3540000 |
| 2019-04-07 | $0.3625000 | $0.3695000 | $0.3741000 | $0.3584000 |
| 2019-04-08 | $0.3695000 | $0.4103000 | $0.4145000 | $0.3984000 |
| 2019-04-09 | $0.4103000 | $0.2890000 | $0.2941000 | $0.2866000 |
| 2019-04-10 | $0.2890000 | $0.3780000 | $0.3881000 | $0.3680000 |
| 2019-04-11 | $0.3780000 | $0.4045000 | $0.4281000 | $0.3996000 |
| 2019-04-12 | $0.4045000 | $0.3657000 | $0.3684000 | $0.3547000 |
| 2019-04-13 | $0.3657000 | $0.4046000 | $0.4084000 | $0.4026000 |
| 2019-04-14 | $0.4046000 | $0.4003000 | $0.4019000 | $0.3899000 |
| 2019-04-15 | $0.4003000 | $0.3961000 | $0.4085000 | $0.3907000 |
| 2019-04-16 | $0.3961000 | $0.4142000 | $0.4158000 | $0.3996000 |
| 2019-04-17 | $0.4142000 | $0.3978000 | $0.4004000 | $0.3943000 |
| 2019-04-18 | $0.3978000 | $0.3713000 | $0.3733000 | $0.3674000 |
| 2019-04-19 | $0.3713000 | $0.2344000 | $0.2370000 | $0.2307000 |
| 2019-04-20 | $0.2344000 | $0.4130000 | $0.4162000 | $0.4090000 |
| 2019-04-21 | $0.4130000 | $0.3599000 | $0.3628000 | $0.3549000 |
| 2019-04-22 | $0.3599000 | $0.4187000 | $0.4225000 | $0.4087000 |
| 2019-04-23 | $0.4187000 | $0.3528000 | $0.3584000 | $0.3421000 |
| 2019-04-24 | $0.3528000 | $0.3474000 | $0.3588000 | $0.3433000 |
| 2019-04-25 | $0.3474000 | $0.1732000 | $0.1853000 | $0.1688000 |
| 2019-04-26 | $0.1732000 | $0.4010000 | $0.4108000 | $0.3911000 |
| 2019-04-27 | $0.4010000 | $0.4135000 | $0.4178000 | $0.4106000 |
| 2019-04-28 | $0.4139000 | $0.4179000 | $0.4212000 | $0.4136000 |
| 2019-04-29 | $0.4179000 | $0.4165000 | $0.4214000 | $0.4106000 |
| 2019-04-30 | $0.4165000 | $0.4186000 | $0.4203000 | $0.4087000 |
| 2019-05-01 | $0.4186000 | $0.4174000 | $0.4195000 | $0.4140000 |
| 2019-05-02 | $0.4174000 | $0.4166000 | $0.4189000 | $0.4080000 |
| 2019-05-03 | $0.4166000 | $0.5337000 | $0.5465000 | $0.5088000 |
| 2019-05-04 | $0.5337000 | $0.3723000 | $0.3762000 | $0.3568000 |
| 2019-05-05 | $0.3723000 | $0.4148000 | $0.4188000 | $0.4088000 |
| 2019-05-06 | $0.4148000 | $0.4508000 | $0.4567000 | $0.4426000 |
| 2019-05-07 | $0.4508000 | $0.5212000 | $0.5402000 | $0.5148000 |
| 2019-05-08 | $0.5212000 | $0.4032000 | $0.4055000 | $0.3867000 |
| 2019-05-09 | $0.4032000 | $0.4151000 | $0.4166000 | $0.4027000 |
| 2019-05-10 | $0.4151000 | $0.1938000 | $0.1965000 | $0.1870000 |
| 2019-05-11 | $0.1938000 | $0.3713000 | $0.3818000 | $0.3282000 |
| 2019-05-12 | $0.3713000 | $0.3933000 | $0.4251000 | $0.3830000 |
| 2019-05-13 | $0.3933000 | $0.3529000 | $0.3674000 | $0.3107000 |
| 2019-05-14 | $0.3529000 | $0.3707000 | $0.3854000 | $0.3545000 |
| 2019-05-15 | $0.3707000 | $0.3868000 | $0.3906000 | $0.3710000 |
| 2019-05-16 | $0.3868000 | $0.3727000 | $0.3953000 | $0.3635000 |
| 2019-05-17 | $0.3727000 | $0.3979000 | $0.4280000 | $0.3599000 |
| 2019-05-18 | $0.3979000 | $0.3921000 | $0.4043000 | $0.3893000 |
| 2019-05-19 | $0.3921000 | $0.3669000 | $0.3709000 | $0.3250000 |
| 2019-05-20 | $0.3669000 | $0.3555000 | $0.3642000 | $0.3374000 |
| 2019-05-21 | $0.3555000 | $0.3802000 | $0.3876000 | $0.3735000 |
| 2019-05-22 | $0.3802000 | $0.3971000 | $0.4183000 | $0.3923000 |
| 2019-05-23 | $0.3971000 | $0.3566000 | $0.3609000 | $0.3386000 |
| 2019-05-24 | $0.3772000 | $0.3486000 | $0.3559000 | $0.3401000 |
| 2019-05-25 | $0.3486000 | $0.3536000 | $0.3572000 | $0.3487000 |
| 2019-05-26 | $0.3536000 | $0.3851000 | $0.3875000 | $0.3484000 |
| 2019-05-27 | $0.3851000 | $0.3436000 | $0.3493000 | $0.3390000 |
| 2019-05-28 | $0.3436000 | $0.3588000 | $0.3629000 | $0.3523000 |
| 2019-05-29 | $0.3588000 | $0.3244000 | $0.3279000 | $0.3161000 |
| 2019-05-30 | $0.3244000 | $0.3183000 | $0.3487000 | $0.3087000 |
| 2019-05-31 | $0.3183000 | $0.3448000 | $0.3456000 | $0.3273000 |
| 2019-06-01 | $0.3448000 | $0.3529000 | $0.3555000 | $0.3490000 |
| 2019-06-02 | $0.3529000 | $0.3604000 | $0.3638000 | $0.3526000 |
| 2019-06-03 | $0.3604000 | $0.3407000 | $0.3670000 | $0.3390000 |
| 2019-06-04 | $0.3407000 | $0.3498000 | $0.3697000 | $0.3400000 |
| 2019-06-05 | $0.3498000 | $0.3205000 | $0.3256000 | $0.3123000 |
| 2019-06-06 | $0.3205000 | $0.3554000 | $0.3584000 | $0.3399000 |
| 2019-06-07 | $0.3554000 | $0.3147000 | $0.3196000 | $0.3054000 |
| 2019-06-08 | $0.3147000 | $0.3508000 | $0.3563000 | $0.3447000 |
| 2019-06-09 | $0.3508000 | $0.3087000 | $0.3217000 | $0.3044000 |
| 2019-06-10 | $0.3087000 | $0.3944000 | $0.3963000 | $0.3704000 |
| 2019-06-11 | $0.3944000 | $0.3823000 | $0.3887000 | $0.3730000 |
| 2019-06-12 | $0.3946000 | $0.3513000 | $0.3546000 | $0.3367000 |
| 2019-06-13 | $0.3513000 | $0.3635000 | $0.3675000 | $0.3555000 |
| 2019-06-14 | $0.3635000 | $0.4036000 | $0.4050000 | $0.3797000 |
| 2019-06-15 | $0.4036000 | $0.3658000 | $0.3679000 | $0.3562000 |
| 2019-06-16 | $0.3658000 | $0.3188000 | $0.3327000 | $0.3124000 |
| 2019-06-17 | $0.3188000 | $0.3600000 | $0.3651000 | $0.3462000 |
| 2019-06-18 | $0.3600000 | $0.3498000 | $0.3604000 | $0.3444000 |
| 2019-06-19 | $0.3480000 | $0.3805000 | $0.3819000 | $0.3709000 |
| 2019-06-20 | $0.3805000 | $0.4209000 | $0.4237000 | $0.4069000 |
| 2019-06-21 | $0.4209000 | $0.3233000 | $0.3237000 | $0.3018000 |
| 2019-06-22 | $0.3244000 | $0.3683000 | $0.3861000 | $0.3475000 |
| 2019-06-23 | $0.3683000 | $0.3689000 | $0.3835000 | $0.3573000 |
| 2019-06-24 | $0.3689000 | $0.4032000 | $0.4056000 | $0.3857000 |
| 2019-06-25 | $0.4032000 | $0.4162000 | $0.4175000 | $0.3897000 |
| 2019-06-26 | $0.4162000 | $0.3317000 | $0.3551000 | $0.3000000 |
| 2019-06-27 | $0.3317000 | $0.3412000 | $0.4073000 | $0.3162000 |
| 2019-06-28 | $0.3412000 | $0.3570000 | $0.3592000 | $0.3113000 |
| 2019-06-29 | $0.3570000 | $0.3651000 | $0.3798000 | $0.3488000 |
| 2019-06-30 | $0.3651000 | $0.3434000 | $0.3890000 | $0.3405000 |
| 2019-07-01 | $0.3434000 | $0.3791000 | $0.4012000 | $0.3582000 |
| 2019-07-02 | $0.3791000 | $0.4465000 | $0.4500000 | $0.3985000 |
| 2019-07-03 | $0.4465000 | $0.3910000 | $0.3919000 | $0.3538000 |
| 2019-07-04 | $0.3910000 | $0.4206000 | $0.4544000 | $0.4172000 |
| 2019-07-05 | $0.4206000 | $0.3351000 | $0.3486000 | $0.3289000 |
| 2019-07-06 | $0.3351000 | $0.3366000 | $0.3504000 | $0.3287000 |
| 2019-07-07 | $0.3366000 | $0.3436000 | $0.3476000 | $0.3327000 |
| 2019-07-08 | $0.3436000 | $0.3445000 | $0.3470000 | $0.3176000 |
| 2019-07-09 | $0.3445000 | $0.3711000 | $0.3782000 | $0.3579000 |
| 2019-07-10 | $0.3711000 | $0.3525000 | $0.3841000 | $0.3371000 |
| 2019-07-11 | $0.3525000 | $0.3722000 | $0.3971000 | $0.3610000 |
| 2019-07-12 | $0.3722000 | $0.3344000 | $0.3382000 | $0.3145000 |
| 2019-07-13 | $0.3344000 | $0.3737000 | $0.3893000 | $0.3561000 |
| 2019-07-14 | $0.3737000 | $0.3603000 | $0.4042000 | $0.3573000 |
| 2019-07-15 | $0.3603000 | $0.3475000 | $0.3545000 | $0.3163000 |
| 2019-07-16 | $0.3475000 | $0.3065000 | $0.3586000 | $0.3046000 |
| 2019-07-17 | $0.3065000 | $0.2967000 | $0.3055000 | $0.2781000 |
| 2019-07-18 | $0.2967000 | $0.3163000 | $0.3204000 | $0.2763000 |
| 2019-07-19 | $0.4643000 | $0.3773000 | $0.3853000 | $0.3630000 |
| 2019-07-20 | $0.3773000 | $0.3854000 | $0.3974000 | $0.3718000 |
| 2019-07-21 | $0.3854000 | $0.3440000 | $0.3520000 | $0.3356000 |
| 2019-07-22 | $0.3440000 | $0.3425000 | $0.3541000 | $0.3340000 |
| 2019-07-23 | $0.3425000 | $0.3642000 | $0.3817000 | $0.3629000 |
| 2019-07-24 | $0.3642000 | $0.3632000 | $0.3687000 | $0.3544000 |
| 2019-07-25 | $0.3632000 | $0.3673000 | $0.3785000 | $0.3621000 |
| 2019-07-26 | $0.3673000 | $0.3533000 | $0.3548000 | $0.3469000 |
| 2019-07-27 | $0.3533000 | $0.3070000 | $0.3305000 | $0.3016000 |
| 2019-07-28 | $0.3070000 | $0.3605000 | $0.3627000 | $0.3455000 |
| 2019-07-29 | $0.3605000 | $0.3090000 | $0.3159000 | $0.3051000 |
| 2019-07-30 | $0.3090000 | $0.3280000 | $0.3333000 | $0.3210000 |
| 2019-07-31 | $0.3280000 | $0.3228000 | $0.3239000 | $0.3065000 |
| 2019-08-01 | $0.3228000 | $0.3487000 | $0.3513000 | $0.3313000 |
| 2019-08-02 | $0.3487000 | $0.3526000 | $0.3572000 | $0.3463000 |
| 2019-08-03 | $0.3526000 | $0.3252000 | $0.3281000 | $0.3159000 |
| 2019-08-04 | $0.3252000 | $0.3484000 | $0.3514000 | $0.3355000 |
| 2019-08-05 | $0.3484000 | $0.3520000 | $0.3561000 | $0.3273000 |
| 2019-08-06 | $0.3520000 | $0.3504000 | $0.3763000 | $0.3430000 |
| 2019-08-07 | $0.3504000 | $0.3637000 | $0.3687000 | $0.3461000 |
| 2019-08-08 | $0.3637000 | $0.3742000 | $0.3760000 | $0.3590000 |
| 2019-08-09 | $0.3742000 | $0.3331000 | $0.3376000 | $0.3277000 |
| 2019-08-10 | $0.3331000 | $0.3230000 | $0.3424000 | $0.3213000 |
| 2019-08-11 | $0.3230000 | $0.3386000 | $0.3396000 | $0.3260000 |
| 2019-08-12 | $0.3386000 | $0.3296000 | $0.3344000 | $0.3253000 |
| 2019-08-13 | $0.3296000 | $0.3343000 | $0.3518000 | $0.3310000 |
| 2019-08-14 | $0.3343000 | $0.3236000 | $0.3508000 | $0.3201000 |
| 2019-08-15 | $0.3236000 | $0.3728000 | $0.3780000 | $0.3435000 |
| 2019-08-16 | $0.3412000 | $0.3312000 | $0.3371000 | $0.3121000 |
| 2019-08-17 | $0.3701000 | $0.3542000 | $0.3630000 | $0.3469000 |
| 2019-08-18 | $0.3542000 | $0.3568000 | $0.3632000 | $0.3482000 |
| 2019-08-19 | $0.3303000 | $0.3688000 | $0.3693000 | $0.3470000 |
| 2019-08-20 | $0.3688000 | $0.3606000 | $0.3668000 | $0.3541000 |
| 2019-08-21 | $0.3606000 | $0.3183000 | $0.3395000 | $0.3101000 |
| 2019-08-22 | $0.3550000 | $0.3223000 | $0.3263000 | $0.3118000 |
| 2019-08-23 | $0.3471000 | $0.3496000 | $0.3516000 | $0.3376000 |
| 2019-08-24 | $0.3492000 | $0.3152000 | $0.3239000 | $0.3078000 |
| 2019-08-25 | $0.3152000 | $0.3546000 | $0.3620000 | $0.3464000 |
| 2019-08-26 | $0.3546000 | $0.3386000 | $0.3471000 | $0.3313000 |
| 2019-08-27 | $0.3386000 | $0.3304000 | $0.3371000 | $0.3259000 |
| 2019-08-28 | $0.3304000 | $0.3117000 | $0.3296000 | $0.3078000 |
| 2019-08-29 | $0.2790000 | $0.3588000 | $0.3676000 | $0.3532000 |
| 2019-08-30 | $0.3588000 | $0.3552000 | $0.3594000 | $0.3471000 |
| 2019-08-31 | $0.3552000 | $0.3598000 | $0.3632000 | $0.3556000 |
| 2019-09-01 | $0.3598000 | $0.3354000 | $0.3373000 | $0.3289000 |
| 2019-09-02 | $0.3354000 | $0.3496000 | $0.3520000 | $0.3286000 |
| 2019-09-03 | $0.3656000 | $0.3550000 | $0.3600000 | $0.3440000 |
| 2019-09-04 | $0.3550000 | $0.3264000 | $0.3339000 | $0.3205000 |
| 2019-09-05 | $0.3331000 | $0.3226000 | $0.3258000 | $0.3201000 |
| 2019-09-06 | $0.3226000 | $0.3032000 | $0.3217000 | $0.3008000 |
| 2019-09-07 | $0.3032000 | $0.3575000 | $0.3604000 | $0.3511000 |
| 2019-09-08 | $0.3575000 | $0.3652000 | $0.3713000 | $0.3605000 |
| 2019-09-09 | $0.3652000 | $0.3389000 | $0.3454000 | $0.3319000 |
| 2019-09-10 | $0.3389000 | $0.3336000 | $0.3430000 | $0.3289000 |
| 2019-09-11 | $0.3336000 | $0.3497000 | $0.3527000 | $0.3397000 |
| 2019-09-12 | $0.3302000 | $0.3332000 | $0.3346000 | $0.3213000 |
| 2019-09-13 | $0.3332000 | $0.3525000 | $0.3600000 | $0.3350000 |
| 2019-09-14 | $0.3525000 | $0.3471000 | $0.3501000 | $0.3433000 |
| 2019-09-15 | $0.3552000 | $0.3414000 | $0.3444000 | $0.3403000 |
| 2019-09-16 | $0.3075000 | $0.3526000 | $0.3574000 | $0.3469000 |
| 2019-09-17 | $0.3250000 | $0.3069000 | $0.3099000 | $0.3055000 |
| 2019-09-18 | $0.3069000 | $0.3066000 | $0.3099000 | $0.3047000 |
| 2019-09-19 | $0.3066000 | $0.3233000 | $0.3261000 | $0.3032000 |
| 2019-09-20 | $0.3233000 | $0.3220000 | $0.3265000 | $0.3184000 |
| 2019-09-21 | $0.3220000 | $0.3207000 | $0.3271000 | $0.3193000 |
| 2019-09-22 | $0.3207000 | $0.3292000 | $0.3312000 | $0.3238000 |
| 2019-09-23 | $0.3490000 | $0.3536000 | $0.3674000 | $0.3514000 |
| 2019-09-24 | $0.3536000 | $0.2869000 | $0.3287000 | $0.2723000 |
| 2019-09-25 | $0.2869000 | $0.3316000 | $0.3436000 | $0.3237000 |
| 2019-09-26 | $0.3316000 | $0.3291000 | $0.3453000 | $0.3160000 |
| 2019-09-27 | $0.3291000 | $0.3198000 | $0.3238000 | $0.3076000 |
| 2019-09-28 | $0.3332000 | $0.3250000 | $0.3298000 | $0.3180000 |
| 2019-09-29 | $0.3250000 | $0.3340000 | $0.3423000 | $0.3290000 |
| 2019-09-30 | $0.3340000 | $0.3493000 | $0.3517000 | $0.3250000 |
| 2019-10-01 | $0.3493000 | $0.3481000 | $0.3569000 | $0.3433000 |
| 2019-10-02 | $0.3481000 | $0.3283000 | $0.3288000 | $0.3203000 |
| 2019-10-03 | $0.3283000 | $0.3352000 | $0.3429000 | $0.3295000 |
| 2019-10-04 | $0.3352000 | $0.3482000 | $0.3524000 | $0.3419000 |
| 2019-10-05 | $0.3482000 | $0.3310000 | $0.3334000 | $0.3261000 |
| 2019-10-06 | $0.3310000 | $0.3186000 | $0.3329000 | $0.3168000 |
| 2019-10-07 | $0.3186000 | $0.3568000 | $0.3616000 | $0.3387000 |
| 2019-10-08 | $0.3228000 | $0.3439000 | $0.3508000 | $0.3412000 |
| 2019-10-09 | $0.3439000 | $0.3778000 | $0.3824000 | $0.3575000 |
| 2019-10-10 | $0.3778000 | $0.3305000 | $0.3335000 | $0.3255000 |
| 2019-10-11 | $0.3305000 | $0.3569000 | $0.3809000 | $0.3561000 |
| 2019-10-12 | $0.3569000 | $0.3554000 | $0.3606000 | $0.3534000 |
| 2019-10-13 | $0.3554000 | $0.3217000 | $0.3296000 | $0.3177000 |
| 2019-10-14 | $0.3217000 | $0.3245000 | $0.3265000 | $0.3192000 |
| 2019-10-15 | $0.3245000 | $0.3251000 | $0.3357000 | $0.3229000 |
| 2019-10-16 | $0.3251000 | $0.3195000 | $0.3266000 | $0.3168000 |
| 2019-10-17 | $0.3195000 | $0.3519000 | $0.3546000 | $0.3461000 |
| 2019-10-18 | $0.3519000 | $0.3513000 | $0.3594000 | $0.3459000 |
| 2019-10-19 | $0.3293000 | $0.3451000 | $0.3510000 | $0.3428000 |
| 2019-10-20 | $0.3451000 | $0.3322000 | $0.3354000 | $0.3187000 |
| 2019-10-21 | $0.3322000 | $0.3458000 | $0.3515000 | $0.3439000 |
| 2019-10-22 | $0.3458000 | $0.3372000 | $0.3491000 | $0.3367000 |
| 2019-10-23 | $0.3372000 | $0.3562000 | $0.3844000 | $0.3493000 |
| 2019-10-24 | $0.3562000 | $0.3487000 | $0.3524000 | $0.3452000 |
| 2019-10-25 | $0.3487000 | $0.3918000 | $0.3969000 | $0.3358000 |
| 2019-10-26 | $0.3918000 | $0.3347000 | $0.3753000 | $0.3129000 |
| 2019-10-27 | $0.3347000 | $0.3453000 | $0.3545000 | $0.3295000 |
| 2019-10-28 | $0.3453000 | $0.3446000 | $0.3712000 | $0.3438000 |
| 2019-10-29 | $0.3446000 | $0.3249000 | $0.3295000 | $0.3135000 |
| 2019-10-30 | $0.3249000 | $0.3648000 | $0.3756000 | $0.3588000 |
| 2019-10-31 | $0.3648000 | $0.3445000 | $0.3545000 | $0.3375000 |
| 2019-11-01 | $0.3446000 | $0.3158000 | $0.3174000 | $0.3094000 |
| 2019-11-02 | $0.3117000 | $0.3211000 | $0.3242000 | $0.3181000 |
| 2019-11-03 | $0.3211000 | $0.3245000 | $0.3306000 | $0.3205000 |
| 2019-11-04 | $0.3245000 | $0.3273000 | $0.3328000 | $0.3175000 |
| 2019-11-05 | $0.3273000 | $0.3205000 | $0.3264000 | $0.3161000 |
| 2019-11-06 | $0.3205000 | $0.3246000 | $0.3283000 | $0.3219000 |
| 2019-11-07 | $0.3246000 | $0.3759000 | $0.3830000 | $0.3720000 |
| 2019-11-08 | $0.3759000 | $0.3241000 | $0.3423000 | $0.3208000 |
| 2019-11-09 | $0.3241000 | $0.3274000 | $0.3296000 | $0.3241000 |
| 2019-11-10 | $0.3274000 | $0.3525000 | $0.3557000 | $0.3417000 |
| 2019-11-11 | $0.3525000 | $0.3479000 | $0.3622000 | $0.3437000 |
| 2019-11-12 | $0.3479000 | $0.3267000 | $0.3287000 | $0.3178000 |
| 2019-11-13 | $0.3267000 | $0.3224000 | $0.3248000 | $0.3204000 |
| 2019-11-14 | $0.3224000 | $0.3525000 | $0.3595000 | $0.3503000 |
| 2019-11-15 | $0.3525000 | $0.3448000 | $0.3572000 | $0.3418000 |
| 2019-11-16 | $0.3448000 | $0.3135000 | $0.3150000 | $0.3114000 |
| 2019-11-17 | $0.3135000 | $0.4498000 | $0.4565000 | $0.4443000 |
| 2019-11-18 | $0.4498000 | $0.3515000 | $0.3664000 | $0.3466000 |
| 2019-11-19 | $0.3515000 | $0.3515000 | $0.3550000 | $0.3464000 |
| 2019-11-20 | $0.3515000 | $0.3269000 | $0.3325000 | $0.3250000 |
| 2019-11-21 | $0.3269000 | $0.3463000 | $0.3691000 | $0.3375000 |
| 2019-11-22 | $0.3463000 | $0.3521000 | $0.3729000 | $0.3291000 |
| 2019-11-23 | $0.3521000 | $0.3521000 | $0.3535000 | $0.3416000 |
| 2019-11-24 | $0.3521000 | $0.3389000 | $0.3602000 | $0.3369000 |
| 2019-11-25 | $0.3389000 | $0.3408000 | $0.3527000 | $0.3132000 |
| 2019-11-26 | $0.3408000 | $0.3304000 | $0.3387000 | $0.3245000 |
| 2019-11-27 | $0.3304000 | $0.3536000 | $0.3607000 | $0.3227000 |
| 2019-11-28 | $0.3536000 | $0.3112000 | $0.3205000 | $0.3090000 |
| 2019-11-29 | $0.3112000 | $0.3484000 | $0.3530000 | $0.3330000 |
| 2019-11-30 | $0.3484000 | $0.3503000 | $0.3618000 | $0.3463000 |
| 2019-12-01 | $0.3503000 | $0.3504000 | $0.3577000 | $0.3429000 |
| 2019-12-02 | $0.3504000 | $0.3477000 | $0.3535000 | $0.3417000 |
| 2019-12-03 | $0.3654000 | $0.3547000 | $0.3599000 | $0.3521000 |
| 2019-12-04 | $0.3547000 | $0.3359000 | $0.3618000 | $0.3314000 |
| 2019-12-05 | $0.3359000 | $0.3315000 | $0.3354000 | $0.3212000 |
| 2019-12-06 | $0.3315000 | $0.3217000 | $0.3238000 | $0.3117000 |
| 2019-12-07 | $0.3217000 | $0.3466000 | $0.3524000 | $0.3461000 |
| 2019-12-08 | $0.3145000 | $0.2988000 | $0.3010000 | $0.2938000 |
| 2019-12-09 | $0.2988000 | $0.3119000 | $0.3254000 | $0.3096000 |
| 2019-12-10 | $0.3119000 | $0.3081000 | $0.3154000 | $0.3057000 |
| 2019-12-11 | $0.3081000 | $0.3583000 | $0.3619000 | $0.3561000 |
| 2019-12-12 | $0.3583000 | $0.4634000 | $0.4704000 | $0.4574000 |
| 2019-12-13 | $0.4634000 | $0.3682000 | $0.3706000 | $0.3651000 |
| 2019-12-14 | $0.3682000 | $0.3442000 | $0.3541000 | $0.3419000 |
| 2019-12-15 | $0.3442000 | $0.4136000 | $0.4178000 | $0.4076000 |
| 2019-12-16 | $0.4136000 | $0.3172000 | $0.3299000 | $0.3159000 |
| 2019-12-17 | $0.3231000 | $0.3592000 | $0.3761000 | $0.3564000 |
| 2019-12-18 | $0.3592000 | $0.3861000 | $0.3939000 | $0.3414000 |
| 2019-12-19 | $0.3861000 | $0.3737000 | $0.3851000 | $0.3684000 |
| 2019-12-20 | $0.3737000 | $0.3669000 | $0.3684000 | $0.3613000 |
| 2019-12-21 | $0.3669000 | $0.3383000 | $0.3409000 | $0.3370000 |
| 2019-12-22 | $0.3383000 | $0.3507000 | $0.3512000 | $0.3333000 |
| 2019-12-23 | $0.3507000 | $0.3635000 | $0.3817000 | $0.3609000 |
| 2019-12-24 | $0.3635000 | $0.3329000 | $0.3407000 | $0.3290000 |
| 2019-12-25 | $0.3329000 | $0.3641000 | $0.3680000 | $0.3605000 |
| 2019-12-26 | $0.3641000 | $0.4376000 | $0.4518000 | $0.4351000 |
| 2019-12-27 | $0.4376000 | $0.3406000 | $0.3412000 | $0.3316000 |
| 2019-12-28 | $0.3406000 | $0.3377000 | $0.3401000 | $0.3348000 |
| 2019-12-29 | $0.3377000 | $0.4385000 | $0.4468000 | $0.4323000 |
| 2019-12-30 | $0.3391000 | $0.3422000 | $0.3507000 | $0.3418000 |
| 2019-12-31 | $0.3422000 | $0.3646000 | $0.3718000 | $0.3625000 |
| 2020-01-01 | $0.3646000 | $0.4351000 | $0.4398000 | $0.4340000 |
| 2020-01-02 | $0.4351000 | $0.4265000 | $0.4423000 | $0.4253000 |
| 2020-01-03 | $0.4265000 | $0.3372000 | $0.3403000 | $0.3162000 |
| 2020-01-04 | $0.3372000 | $0.3648000 | $0.3672000 | $0.3609000 |
| 2020-01-05 | $0.3648000 | $0.3604000 | $0.3673000 | $0.3589000 |
| 2020-01-06 | $0.3604000 | $0.4490000 | $0.4511000 | $0.4254000 |
| 2020-01-07 | $0.4490000 | $0.3692000 | $0.3718000 | $0.3500000 |
| 2020-01-08 | $0.3692000 | $0.3394000 | $0.3569000 | $0.3322000 |
| 2020-01-09 | $0.3394000 | $0.3442000 | $0.3543000 | $0.3415000 |
| 2020-01-10 | $0.3442000 | $0.3725000 | $0.3726000 | $0.3494000 |
| 2020-01-11 | $0.3725000 | $0.3597000 | $0.3715000 | $0.3588000 |
| 2020-01-12 | $0.3597000 | $0.3442000 | $0.3444000 | $0.3353000 |
| 2020-01-13 | $0.3442000 | $0.3416000 | $0.3456000 | $0.3396000 |
| 2020-01-14 | $0.3416000 | $0.3556000 | $0.3577000 | $0.3268000 |
| 2020-01-15 | $0.3561000 | $0.3595000 | $0.3626000 | $0.3492000 |
| 2020-01-16 | $0.3595000 | $0.3446000 | $0.3496000 | $0.3393000 |
| 2020-01-17 | $0.3446000 | $0.3303000 | $0.3344000 | $0.3219000 |
| 2020-01-18 | $0.3303000 | $0.3596000 | $0.3623000 | $0.3555000 |
| 2020-01-19 | $0.3596000 | $0.3386000 | $0.3571000 | $0.3311000 |
| 2020-01-20 | $0.3386000 | $0.3596000 | $0.3639000 | $0.3549000 |
| 2020-01-21 | $0.3607000 | $0.3688000 | $0.3707000 | $0.3584000 |
| 2020-01-22 | $0.3688000 | $0.3291000 | $0.3339000 | $0.3259000 |
| 2020-01-23 | $0.3291000 | $0.3327000 | $0.3441000 | $0.3286000 |
| 2020-01-24 | $0.3327000 | $0.3618000 | $0.3655000 | $0.3530000 |
| 2020-01-25 | $0.3618000 | $0.4349000 | $0.4400000 | $0.4306000 |
| 2020-01-26 | $0.4349000 | $0.3747000 | $0.3748000 | $0.3616000 |
| 2020-01-27 | $0.3747000 | $0.3331000 | $0.3365000 | $0.3209000 |
| 2020-01-28 | $0.3331000 | $0.4472000 | $0.4479000 | $0.4234000 |
| 2020-01-29 | $0.3787000 | $0.3598000 | $0.3654000 | $0.3578000 |
| 2020-01-30 | $0.3598000 | $0.3169000 | $0.3189000 | $0.3063000 |
| 2020-01-31 | $0.3169000 | $0.4624000 | $0.4712000 | $0.4558000 |
| 2020-02-01 | $0.4624000 | $0.3663000 | $0.3691000 | $0.3629000 |
| 2020-02-02 | $0.3357000 | $0.3257000 | $0.3305000 | $0.3200000 |
| 2020-02-03 | $0.3257000 | $0.3640000 | $0.3764000 | $0.3617000 |
| 2020-02-04 | $0.3640000 | $0.3650000 | $0.3719000 | $0.3617000 |
| 2020-02-05 | $0.3650000 | $0.3300000 | $0.3347000 | $0.3146000 |
| 2020-02-06 | $0.3300000 | $0.3356000 | $0.3389000 | $0.3279000 |
| 2020-02-07 | $0.3613000 | $0.3616000 | $0.3638000 | $0.3582000 |
| 2020-02-08 | $0.4385000 | $0.3348000 | $0.3361000 | $0.3269000 |
| 2020-02-09 | $0.3348000 | $0.4397000 | $0.4399000 | $0.4277000 |
| 2020-02-10 | $0.4397000 | $0.3334000 | $0.3444000 | $0.3301000 |
| 2020-02-11 | $0.3334000 | $0.3727000 | $0.3764000 | $0.3526000 |
| 2020-02-12 | $0.3727000 | $0.3053000 | $0.3091000 | $0.3025000 |
| 2020-02-13 | $0.3053000 | $0.3351000 | $0.3438000 | $0.3301000 |
| 2020-02-14 | $0.3351000 | $0.3477000 | $0.3486000 | $0.3391000 |
| 2020-02-15 | $0.3782000 | $0.3710000 | $0.3891000 | $0.3666000 |
| 2020-02-16 | $0.3710000 | $0.4375000 | $0.4427000 | $0.4247000 |
| 2020-02-17 | $0.4375000 | $0.3719000 | $0.3817000 | $0.3635000 |
| 2020-02-18 | $0.3719000 | $0.3451000 | $0.3482000 | $0.3260000 |
| 2020-02-19 | $0.3451000 | $0.3420000 | $0.3669000 | $0.3327000 |
| 2020-02-20 | $0.3420000 | $0.3359000 | $0.3390000 | $0.3287000 |
| 2020-02-21 | $0.3359000 | $0.3350000 | $0.3373000 | $0.3310000 |
| 2020-02-22 | $0.3350000 | $0.4418000 | $0.4441000 | $0.4376000 |
| 2020-02-23 | $0.4418000 | $0.3538000 | $0.3550000 | $0.3429000 |
| 2020-02-24 | $0.3449000 | $0.3399000 | $0.3524000 | $0.3340000 |
| 2020-02-25 | $0.3399000 | $0.3051000 | $0.3170000 | $0.3032000 |
| 2020-02-26 | $0.3334000 | $0.3547000 | $0.3783000 | $0.3490000 |
| 2020-02-27 | $0.3547000 | $0.3320000 | $0.3379000 | $0.3214000 |
| 2020-02-28 | $0.3320000 | $0.3389000 | $0.3463000 | $0.3284000 |
| 2020-02-29 | $0.3389000 | $0.3400000 | $0.3507000 | $0.3400000 |
| 2020-03-01 | $0.5071000 | $0.3808000 | $0.3910000 | $0.3761000 |
| 2020-03-02 | $0.3808000 | $0.3881000 | $0.3909000 | $0.3708000 |
| 2020-03-03 | $0.3881000 | $0.3540000 | $0.3610000 | $0.3505000 |
| 2020-03-04 | $0.3540000 | $0.3803000 | $0.3842000 | $0.3767000 |
| 2020-03-05 | $0.3803000 | $0.3467000 | $0.3508000 | $0.3352000 |
| 2020-03-06 | $0.3467000 | $0.3848000 | $0.3858000 | $0.3787000 |
| 2020-03-07 | $0.3848000 | $0.3523000 | $0.3650000 | $0.3514000 |
| 2020-03-08 | $0.3523000 | $0.3264000 | $0.3613000 | $0.3254000 |
| 2020-03-09 | $0.3264000 | $0.3549000 | $0.3664000 | $0.3424000 |
| 2020-03-10 | $0.3549000 | $0.3401000 | $0.3518000 | $0.3343000 |
| 2020-03-11 | $0.3401000 | $0.3355000 | $0.3377000 | $0.3215000 |
| 2020-03-12 | $0.3355000 | $0.2984000 | $0.4845000 | $0.2874000 |
| 2020-03-13 | $0.2984000 | $0.3103000 | $0.3297000 | $0.2176000 |
| 2020-03-14 | $0.3103000 | $0.3553000 | $0.3885000 | $0.3476000 |
| 2020-03-15 | $0.3553000 | $0.3598000 | $0.4004000 | $0.3434000 |
| 2020-03-16 | $0.3598000 | $0.3684000 | $0.3918000 | $0.3253000 |
| 2020-03-17 | $0.3684000 | $0.2739000 | $0.2854000 | $0.2541000 |
| 2020-03-18 | $0.2739000 | $0.3299000 | $0.3322000 | $0.3063000 |
| 2020-03-19 | $0.3299000 | $0.3413000 | $0.3542000 | $0.2907000 |
| 2020-03-20 | $0.3413000 | $0.3039000 | $0.3395000 | $0.2787000 |
| 2020-03-21 | $0.3039000 | $0.3204000 | $0.3341000 | $0.3040000 |
| 2020-03-22 | $0.3204000 | $0.3014000 | $0.3318000 | $0.2974000 |
| 2020-03-23 | $0.3014000 | $0.2718000 | $0.2764000 | $0.2383000 |
| 2020-03-24 | $0.2718000 | $0.2489000 | $0.2522000 | $0.2356000 |
| 2020-03-25 | $0.2489000 | $0.2825000 | $0.2946000 | $0.2736000 |
| 2020-03-26 | $0.2825000 | $0.2628000 | $0.2643000 | $0.2543000 |
| 2020-03-27 | $0.2628000 | $0.3038000 | $0.3273000 | $0.3004000 |
| 2020-03-28 | $0.3038000 | $0.3230000 | $0.3298000 | $0.3126000 |
| 2020-03-29 | $0.3230000 | $0.3745000 | $0.4003000 | $0.3745000 |
| 2020-03-30 | $0.3745000 | $0.2923000 | $0.3021000 | $0.2682000 |
| 2020-03-31 | $0.2923000 | $0.2933000 | $0.2982000 | $0.2899000 |
| 2020-04-01 | $0.2933000 | $0.3018000 | $0.3042000 | $0.2794000 |
| 2020-04-02 | $0.3018000 | $0.3646000 | $0.3883000 | $0.3529000 |
| 2020-04-03 | $0.3646000 | $0.2812000 | $0.2938000 | $0.2760000 |
| 2020-04-04 | $0.2812000 | $0.3434000 | $0.3502000 | $0.3332000 |
| 2020-04-05 | $0.3434000 | $0.3357000 | $0.3421000 | $0.3311000 |
| 2020-04-06 | $0.3357000 | $0.3426000 | $0.3432000 | $0.3162000 |
| 2020-04-07 | $0.3426000 | $0.3336000 | $0.3457000 | $0.3282000 |
| 2020-04-08 | $0.3336000 | $0.3179000 | $0.3204000 | $0.3089000 |
| 2020-04-09 | $0.3179000 | $0.3318000 | $0.3355000 | $0.3241000 |
| 2020-04-10 | $0.3318000 | $0.3260000 | $0.3463000 | $0.3204000 |
| 2020-04-11 | $0.3260000 | $0.3375000 | $0.3409000 | $0.3325000 |
| 2020-04-12 | $0.3375000 | $0.3417000 | $0.3558000 | $0.3362000 |
| 2020-04-13 | $0.3417000 | $0.2953000 | $0.2976000 | $0.2847000 |
| 2020-04-14 | $0.2953000 | $0.2894000 | $0.2939000 | $0.2850000 |
| 2020-04-15 | $0.2894000 | $0.3277000 | $0.3429000 | $0.3270000 |
| 2020-04-16 | $0.3277000 | $0.3390000 | $0.3434000 | $0.3091000 |
| 2020-04-17 | $0.3390000 | $0.3355000 | $0.3412000 | $0.3341000 |
| 2020-04-18 | $0.3355000 | $0.3430000 | $0.3449000 | $0.3319000 |
| 2020-04-19 | $0.3430000 | $0.3412000 | $0.3481000 | $0.3383000 |
| 2020-04-20 | $0.3412000 | $0.3083000 | $0.3256000 | $0.3051000 |
| 2020-04-21 | $0.3083000 | $0.2823000 | $0.2862000 | $0.2792000 |
| 2020-04-22 | $0.2823000 | $0.2980000 | $0.2993000 | $0.2853000 |
| 2020-04-23 | $0.2980000 | $0.3359000 | $0.3468000 | $0.3158000 |
| 2020-04-24 | $0.3359000 | $0.3918000 | $0.3969000 | $0.3865000 |
| 2020-04-25 | $0.3918000 | $0.3082000 | $0.3148000 | $0.3040000 |
| 2020-04-26 | $0.3082000 | $0.3129000 | $0.3130000 | $0.3046000 |
| 2020-04-27 | $0.3129000 | $0.3065000 | $0.3067000 | $0.3007000 |
| 2020-04-28 | $0.3065000 | $0.3035000 | $0.3048000 | $0.3001000 |
| 2020-04-29 | $0.3035000 | $0.3400000 | $0.3465000 | $0.2993000 |
| 2020-04-30 | $0.3400000 | $0.2998000 | $0.3284000 | $0.2921000 |
| 2020-05-01 | $0.2998000 | $0.2882000 | $0.2959000 | $0.2817000 |
| 2020-05-02 | $0.2882000 | $0.3296000 | $0.3308000 | $0.3218000 |
| 2020-05-03 | $0.3296000 | $0.3080000 | $0.3180000 | $0.3020000 |
| 2020-05-04 | $0.3080000 | $0.3242000 | $0.3274000 | $0.3116000 |
| 2020-05-05 | $0.3242000 | $0.3271000 | $0.3304000 | $0.3181000 |
| 2020-05-06 | $0.3271000 | $0.3007000 | $0.3091000 | $0.2932000 |
| 2020-05-07 | $0.3007000 | $0.3093000 | $0.3113000 | $0.2797000 |
| 2020-05-08 | $0.3093000 | $0.2992000 | $0.3063000 | $0.2968000 |
| 2020-05-09 | $0.2992000 | $0.2965000 | $0.3081000 | $0.2961000 |
| 2020-05-10 | $0.2965000 | $0.2965000 | $0.3244000 | $0.2793000 |
| 2020-05-11 | $0.2965000 | $0.3314000 | $0.3545000 | $0.3182000 |
| 2020-05-12 | $0.3314000 | $0.2757000 | $0.2805000 | $0.2669000 |
| 2020-05-13 | $0.2757000 | $0.3044000 | $0.3073000 | $0.2877000 |
| 2020-05-14 | $0.3044000 | $0.3070000 | $0.3116000 | $0.2904000 |
| 2020-05-15 | $0.3070000 | $0.2943000 | $0.3111000 | $0.2892000 |
| 2020-05-16 | $0.2943000 | $0.3309000 | $0.3379000 | $0.3252000 |
| 2020-05-17 | $0.3309000 | $0.3014000 | $0.3081000 | $0.2909000 |
| 2020-05-18 | $0.3014000 | $0.2924000 | $0.2991000 | $0.2850000 |
| 2020-05-19 | $0.2924000 | $0.3347000 | $0.3385000 | $0.3241000 |
| 2020-05-20 | $0.3347000 | $0.2902000 | $0.3000000 | $0.2845000 |
| 2020-05-21 | $0.2902000 | $0.3197000 | $0.3376000 | $0.3110000 |
| 2020-05-22 | $0.3197000 | $0.2917000 | $0.2947000 | $0.2842000 |
| 2020-05-23 | $0.2917000 | $0.3904000 | $0.3957000 | $0.3868000 |
| 2020-05-24 | $0.3904000 | $0.3189000 | $0.3404000 | $0.3184000 |
| 2020-05-25 | $0.3189000 | $0.2951000 | $0.2976000 | $0.2864000 |
| 2020-05-26 | $0.2951000 | $0.3279000 | $0.3341000 | $0.3227000 |
| 2020-05-27 | $0.3279000 | $0.2949000 | $0.2955000 | $0.2826000 |
| 2020-05-28 | $0.2949000 | $0.3352000 | $0.3366000 | $0.3189000 |
| 2020-05-29 | $0.3352000 | $0.3011000 | $0.3068000 | $0.2986000 |
| 2020-05-30 | $0.3011000 | $0.3365000 | $0.3377000 | $0.3240000 |
| 2020-05-31 | $0.3365000 | $0.3269000 | $0.3357000 | $0.3252000 |
| 2020-06-01 | $0.3269000 | $0.3157000 | $0.3203000 | $0.2913000 |
| 2020-06-02 | $0.3157000 | $0.2987000 | $0.3209000 | $0.2931000 |
| 2020-06-03 | $0.2987000 | $0.3064000 | $0.3064000 | $0.2983000 |
| 2020-06-04 | $0.3064000 | $0.2953000 | $0.2978000 | $0.2855000 |
| 2020-06-05 | $0.2953000 | $0.3010000 | $0.3080000 | $0.3007000 |
| 2020-06-06 | $0.3010000 | $0.3219000 | $0.3238000 | $0.3174000 |
| 2020-06-07 | $0.3219000 | $0.3320000 | $0.3339000 | $0.3204000 |
| 2020-06-08 | $0.3320000 | $0.4277000 | $0.4285000 | $0.4223000 |
| 2020-06-09 | $0.4277000 | $0.3211000 | $0.3245000 | $0.3153000 |
| 2020-06-10 | $0.3211000 | $0.3511000 | $0.3546000 | $0.3446000 |
| 2020-06-11 | $0.3511000 | $0.3290000 | $0.3539000 | $0.3228000 |
| 2020-06-12 | $0.3290000 | $0.3208000 | $0.3237000 | $0.3132000 |
| 2020-06-13 | $0.3208000 | $0.3138000 | $0.3144000 | $0.3101000 |
| 2020-06-14 | $0.3138000 | $0.3137000 | $0.3186000 | $0.3110000 |
| 2020-06-15 | $0.3137000 | $0.3304000 | $0.3328000 | $0.3121000 |
| 2020-06-16 | $0.3304000 | $0.3068000 | $0.3087000 | $0.3022000 |
| 2020-06-17 | $0.3068000 | $0.3007000 | $0.3036000 | $0.2938000 |
| 2020-06-18 | $0.3007000 | $0.3008000 | $0.3040000 | $0.2974000 |
| 2020-06-19 | $0.3008000 | $0.2879000 | $0.2915000 | $0.2860000 |
| 2020-06-20 | $0.2879000 | $0.3666000 | $0.3679000 | $0.3595000 |
| 2020-06-21 | $0.3666000 | $0.4078000 | $0.4133000 | $0.4074000 |
| 2020-06-22 | $0.4078000 | $0.3702000 | $0.3734000 | $0.3546000 |
| 2020-06-23 | $0.3702000 | $0.2993000 | $0.3023000 | $0.2980000 |
| 2020-06-24 | $0.2993000 | $0.3631000 | $0.3776000 | $0.3597000 |
| 2020-06-25 | $0.3631000 | $0.4075000 | $0.4117000 | $0.3969000 |
| 2020-06-26 | $0.4075000 | $0.2939000 | $0.2981000 | $0.2902000 |
| 2020-06-27 | $0.2939000 | $0.3597000 | $0.3670000 | $0.3541000 |
| 2020-06-28 | $0.3597000 | $0.3642000 | $0.3670000 | $0.3572000 |
| 2020-06-29 | $0.3642000 | $0.3022000 | $0.3037000 | $0.2969000 |
| 2020-06-30 | $0.3022000 | $0.3626000 | $0.3652000 | $0.3599000 |
| 2020-07-01 | $0.3626000 | $0.3153000 | $0.3174000 | $0.3105000 |
| 2020-07-02 | $0.3153000 | $0.3601000 | $0.3671000 | $0.3547000 |
| 2020-07-03 | $0.3601000 | $0.3650000 | $0.3675000 | $0.3642000 |
| 2020-07-04 | $0.3650000 | $0.3187000 | $0.3206000 | $0.3155000 |
| 2020-07-05 | $0.3187000 | $0.3691000 | $0.3720000 | $0.3632000 |
| 2020-07-06 | $0.3691000 | $0.3710000 | $0.3720000 | $0.3600000 |
| 2020-07-07 | $0.3710000 | $0.3677000 | $0.3725000 | $0.3657000 |
| 2020-07-08 | $0.3677000 | $0.3438000 | $0.3450000 | $0.3364000 |
| 2020-07-09 | $0.3438000 | $0.3158000 | $0.3227000 | $0.3135000 |
| 2020-07-10 | $0.3158000 | $0.3185000 | $0.3195000 | $0.3131000 |
| 2020-07-11 | $0.3185000 | $0.2984000 | $0.3005000 | $0.2968000 |
| 2020-07-12 | $0.2984000 | $0.3031000 | $0.3044000 | $0.2988000 |
| 2020-07-13 | $0.3031000 | $0.3185000 | $0.3219000 | $0.3173000 |
| 2020-07-14 | $0.3185000 | $0.3115000 | $0.3123000 | $0.3066000 |
| 2020-07-15 | $0.3115000 | $0.3418000 | $0.3447000 | $0.3406000 |
| 2020-07-16 | $0.3418000 | $0.3178000 | $0.3207000 | $0.3142000 |
| 2020-07-17 | $0.3178000 | $0.4050000 | $0.4061000 | $0.4016000 |
| 2020-07-18 | $0.4050000 | $0.3152000 | $0.3162000 | $0.3135000 |
| 2020-07-19 | $0.3152000 | $0.3166000 | $0.3173000 | $0.3130000 |
| 2020-07-20 | $0.3166000 | $0.3163000 | $0.3184000 | $0.3153000 |
| 2020-07-21 | $0.3163000 | $0.3191000 | $0.3205000 | $0.3112000 |
| 2020-07-22 | $0.3191000 | $0.3227000 | $0.3232000 | $0.3143000 |
| 2020-07-23 | $0.3227000 | $0.3213000 | $0.3233000 | $0.3161000 |
| 2020-07-24 | $0.3213000 | $0.3171000 | $0.3204000 | $0.3147000 |
| 2020-07-25 | $0.3171000 | $0.3203000 | $0.3215000 | $0.3147000 |
| 2020-07-26 | $0.3203000 | $0.3196000 | $0.3260000 | $0.3105000 |
| 2020-07-27 | $0.3196000 | $0.4185000 | $0.4320000 | $0.3766000 |
| 2020-07-28 | $0.4185000 | $0.3164000 | $0.3256000 | $0.3065000 |
| 2020-07-29 | $0.3164000 | $0.3146000 | $0.3213000 | $0.3073000 |
| 2020-07-30 | $0.3146000 | $0.4047000 | $0.4072000 | $0.3960000 |
| 2020-07-31 | $0.4047000 | $0.3200000 | $0.3229000 | $0.3095000 |
| 2020-08-01 | $0.3200000 | $0.3216000 | $0.3233000 | $0.3060000 |
| 2020-08-02 | $0.3216000 | $0.3214000 | $0.3517000 | $0.3107000 |
| 2020-08-03 | $0.3214000 | $0.3264000 | $0.3334000 | $0.3180000 |
| 2020-08-04 | $0.3264000 | $0.3391000 | $0.3458000 | $0.3339000 |
| 2020-08-05 | $0.3391000 | $0.4085000 | $0.4098000 | $0.3856000 |
| 2020-08-06 | $0.4085000 | $0.3097000 | $0.3134000 | $0.3047000 |
| 2020-08-07 | $0.3097000 | $0.3182000 | $0.3267000 | $0.3112000 |
| 2020-08-08 | $0.3182000 | $0.3129000 | $0.3139000 | $0.3066000 |
| 2020-08-09 | $0.3129000 | $0.3163000 | $0.3195000 | $0.3122000 |
| 2020-08-10 | $0.3163000 | $0.3125000 | $0.3171000 | $0.3057000 |
| 2020-08-11 | $0.3125000 | $0.3098000 | $0.3248000 | $0.3030000 |
| 2020-08-12 | $0.3098000 | $0.3164000 | $0.3177000 | $0.3058000 |
| 2020-08-13 | $0.3164000 | $0.3224000 | $0.3225000 | $0.3085000 |
| 2020-08-14 | $0.3224000 | $0.3137000 | $0.3161000 | $0.3106000 |
| 2020-08-15 | $0.3137000 | $0.3176000 | $0.3209000 | $0.3133000 |
| 2020-08-16 | $0.3176000 | $0.3230000 | $0.3234000 | $0.3171000 |
| 2020-08-17 | $0.3230000 | $0.3279000 | $0.3326000 | $0.3139000 |
| 2020-08-18 | $0.3279000 | $0.3116000 | $0.3231000 | $0.3090000 |
| 2020-08-19 | $0.3116000 | $0.3117000 | $0.3187000 | $0.3073000 |
| 2020-08-20 | $0.3117000 | $0.3148000 | $0.3155000 | $0.3100000 |
| 2020-08-21 | $0.3148000 | $0.3306000 | $0.3408000 | $0.3297000 |
| 2020-08-22 | $0.3306000 | $0.3375000 | $0.3379000 | $0.3290000 |
| 2020-08-23 | $0.3375000 | $0.3369000 | $0.3387000 | $0.3332000 |
| 2020-08-24 | $0.3369000 | $0.3104000 | $0.3123000 | $0.3061000 |
| 2020-08-25 | $0.3104000 | $0.2992000 | $0.3107000 | $0.2939000 |
| 2020-08-26 | $0.2992000 | $0.3151000 | $0.3172000 | $0.3094000 |
| 2020-08-27 | $0.3151000 | $0.3152000 | $0.3224000 | $0.3097000 |
| 2020-08-28 | $0.3152000 | $0.3182000 | $0.3187000 | $0.3114000 |
| 2020-08-29 | $0.3182000 | $0.3110000 | $0.3138000 | $0.3097000 |
| 2020-08-30 | $0.3110000 | $0.3152000 | $0.3153000 | $0.3086000 |
| 2020-08-31 | $0.3152000 | $0.3141000 | $0.3172000 | $0.3121000 |
| 2020-09-01 | $0.3141000 | $0.3570000 | $0.3611000 | $0.3454000 |
| 2020-09-02 | $0.3570000 | $0.3089000 | $0.3239000 | $0.3040000 |
| 2020-09-03 | $0.3089000 | $0.2803000 | $0.3160000 | $0.2760000 |
| 2020-09-04 | $0.2803000 | $0.3136000 | $0.3187000 | $0.3002000 |
| 2020-09-05 | $0.3136000 | $0.3187000 | $0.3314000 | $0.3097000 |
| 2020-09-06 | $0.3187000 | $0.3216000 | $0.3248000 | $0.3141000 |
| 2020-09-07 | $0.3216000 | $0.3222000 | $0.3232000 | $0.3071000 |
| 2020-09-08 | $0.3222000 | $0.3189000 | $0.3288000 | $0.3103000 |
| 2020-09-09 | $0.3189000 | $0.3156000 | $0.3193000 | $0.3082000 |
| 2020-09-10 | $0.3156000 | $0.3083000 | $0.3127000 | $0.3046000 |
| 2020-09-11 | $0.3083000 | $0.3141000 | $0.3145000 | $0.3086000 |
| 2020-09-12 | $0.3141000 | $0.3148000 | $0.3160000 | $0.3098000 |
| 2020-09-13 | $0.3148000 | $0.2748000 | $0.2814000 | $0.2720000 |
| 2020-09-14 | $0.2748000 | $0.2936000 | $0.2957000 | $0.2821000 |
| 2020-09-15 | $0.2936000 | $0.2937000 | $0.2978000 | $0.2895000 |
| 2020-09-16 | $0.2937000 | $0.3097000 | $0.3136000 | $0.3016000 |
| 2020-09-17 | $0.3097000 | $0.3059000 | $0.3087000 | $0.3006000 |
| 2020-09-18 | $0.3059000 | $0.3019000 | $0.3048000 | $0.2988000 |
| 2020-09-19 | $0.3019000 | $0.3060000 | $0.3084000 | $0.3008000 |
| 2020-09-20 | $0.3060000 | $0.3015000 | $0.3060000 | $0.2974000 |
| 2020-09-21 | $0.3015000 | $0.2894000 | $0.3053000 | $0.2866000 |
| 2020-09-22 | $0.2894000 | $0.3021000 | $0.3033000 | $0.2973000 |
| 2020-09-23 | $0.3021000 | $0.2920000 | $0.3008000 | $0.2900000 |
| 2020-09-24 | $0.2920000 | $0.3076000 | $0.3090000 | $0.2924000 |
| 2020-09-25 | $0.3076000 | $0.2997000 | $0.3016000 | $0.2960000 |
| 2020-09-26 | $0.2997000 | $0.2962000 | $0.2987000 | $0.2941000 |
| 2020-09-27 | $0.2962000 | $0.2921000 | $0.2929000 | $0.2875000 |
| 2020-09-28 | $0.2921000 | $0.3083000 | $0.3155000 | $0.3068000 |
| 2020-09-29 | $0.3083000 | $0.2921000 | $0.2927000 | $0.2867000 |
| 2020-09-30 | $0.2921000 | $0.3131000 | $0.3151000 | $0.3098000 |
| 2020-10-01 | $0.3131000 | $0.2812000 | $0.2892000 | $0.2767000 |
| 2020-10-02 | $0.2812000 | $0.2973000 | $0.2999000 | $0.2920000 |
| 2020-10-03 | $0.2973000 | $0.2990000 | $0.3004000 | $0.2977000 |
| 2020-10-04 | $0.2990000 | $0.3380000 | $0.3388000 | $0.3335000 |
| 2020-10-05 | $0.3380000 | $0.3047000 | $0.3048000 | $0.3000000 |
| 2020-10-06 | $0.3047000 | $0.3080000 | $0.3138000 | $0.3060000 |
| 2020-10-07 | $0.3080000 | $0.3037000 | $0.3039000 | $0.3004000 |
| 2020-10-08 | $0.3037000 | $0.3055000 | $0.3063000 | $0.2946000 |
| 2020-10-09 | $0.3055000 | $0.3879000 | $0.3897000 | $0.3802000 |
| 2020-10-10 | $0.3879000 | $0.3016000 | $0.3065000 | $0.2951000 |
| 2020-10-11 | $0.3016000 | $0.3006000 | $0.3022000 | $0.2982000 |
| 2020-10-12 | $0.3006000 | $0.3196000 | $0.3248000 | $0.3109000 |
| 2020-10-13 | $0.3196000 | $0.3035000 | $0.3070000 | $0.3005000 |
| 2020-10-14 | $0.3035000 | $0.3255000 | $0.3290000 | $0.3218000 |
| 2020-10-15 | $0.3255000 | $0.3233000 | $0.3261000 | $0.3166000 |
| 2020-10-16 | $0.3233000 | $0.3010000 | $0.3069000 | $0.2983000 |
| 2020-10-17 | $0.3010000 | $0.3878000 | $0.3892000 | $0.3845000 |
| 2020-10-18 | $0.3878000 | $0.3034000 | $0.3034000 | $0.2993000 |
| 2020-10-19 | $0.3034000 | $0.3018000 | $0.3035000 | $0.2931000 |
| 2020-10-20 | $0.3018000 | $0.2991000 | $0.3023000 | $0.2932000 |
| 2020-10-21 | $0.2991000 | $0.3035000 | $0.3135000 | $0.2819000 |
| 2020-10-22 | $0.3035000 | $0.2973000 | $0.3021000 | $0.2907000 |
| 2020-10-23 | $0.2973000 | $0.2996000 | $0.3018000 | $0.2949000 |
| 2020-10-24 | $0.2996000 | $0.3010000 | $0.3019000 | $0.2955000 |
| 2020-10-25 | $0.3010000 | $0.3896000 | $0.3988000 | $0.3857000 |
| 2020-10-26 | $0.3896000 | $0.3253000 | $0.3296000 | $0.3185000 |
| 2020-10-27 | $0.3253000 | $0.3126000 | $0.3157000 | $0.2992000 |
| 2020-10-28 | $0.3126000 | $0.3303000 | $0.3444000 | $0.3208000 |
| 2020-10-29 | $0.3303000 | $0.3064000 | $0.3106000 | $0.2956000 |
| 2020-10-30 | $0.3064000 | $0.2996000 | $0.3020000 | $0.2901000 |
| 2020-10-31 | $0.2996000 | $0.3006000 | $0.3066000 | $0.2925000 |
| 2020-11-01 | $0.3006000 | $0.3230000 | $0.3262000 | $0.3199000 |
| 2020-11-02 | $0.3230000 | $0.3290000 | $0.3353000 | $0.3206000 |
| 2020-11-03 | $0.3290000 | $0.3315000 | $0.3326000 | $0.3144000 |
| 2020-11-04 | $0.3315000 | $0.3031000 | $0.3053000 | $0.2899000 |
| 2020-11-05 | $0.3031000 | $0.3004000 | $0.3031000 | $0.2718000 |
| 2020-11-06 | $0.3004000 | $0.3002000 | $0.3071000 | $0.2931000 |
| 2020-11-07 | $0.3002000 | $0.2775000 | $0.2948000 | $0.2698000 |
| 2020-11-08 | $0.2775000 | $0.2897000 | $0.2928000 | $0.2756000 |
| 2020-11-09 | $0.2897000 | $0.2928000 | $0.3020000 | $0.2833000 |
| 2020-11-10 | $0.2928000 | $0.2913000 | $0.2944000 | $0.2872000 |
| 2020-11-11 | $0.2913000 | $0.2815000 | $0.2865000 | $0.2740000 |
| 2020-11-12 | $0.2815000 | $0.2929000 | $0.2937000 | $0.2780000 |
| 2020-11-13 | $0.2929000 | $0.2857000 | $0.2883000 | $0.2794000 |
| 2020-11-14 | $0.2857000 | $0.2840000 | $0.2886000 | $0.2777000 |
| 2020-11-15 | $0.2840000 | $0.2820000 | $0.2854000 | $0.2791000 |
| 2020-11-16 | $0.2820000 | $0.2915000 | $0.2942000 | $0.2768000 |
| 2020-11-17 | $0.2915000 | $0.3022000 | $0.3053000 | $0.2831000 |
| 2020-11-18 | $0.3022000 | $0.2877000 | $0.2987000 | $0.2792000 |
| 2020-11-19 | $0.2877000 | $0.3204000 | $0.3267000 | $0.3122000 |
| 2020-11-20 | $0.3204000 | $0.3187000 | $0.3211000 | $0.3032000 |
| 2020-11-21 | $0.3187000 | $0.2817000 | $0.2857000 | $0.2765000 |
| 2020-11-22 | $0.2817000 | $0.3156000 | $0.3212000 | $0.3020000 |
| 2020-11-23 | $0.3156000 | $0.3016000 | $0.3078000 | $0.2955000 |
| 2020-11-24 | $0.3016000 | $0.2787000 | $0.2825000 | $0.2636000 |
| 2020-11-25 | $0.2787000 | $0.2961000 | $0.3081000 | $0.2928000 |
| 2020-11-26 | $0.2961000 | $0.3164000 | $0.3483000 | $0.2997000 |
| 2020-11-27 | $0.3164000 | $0.3074000 | $0.3133000 | $0.2950000 |
| 2020-11-28 | $0.3074000 | $0.3072000 | $0.3099000 | $0.2926000 |
| 2020-11-29 | $0.3072000 | $0.3018000 | $0.3043000 | $0.2909000 |
| 2020-11-30 | $0.3018000 | $0.2971000 | $0.2996000 | $0.2747000 |
| 2020-12-01 | $0.2971000 | $0.2845000 | $0.3014000 | $0.2754000 |
| 2020-12-02 | $0.2845000 | $0.3133000 | $0.3151000 | $0.2990000 |
| 2020-12-03 | $0.3133000 | $0.3119000 | $0.3144000 | $0.3029000 |
| 2020-12-04 | $0.3119000 | $0.2849000 | $0.2983000 | $0.2840000 |
| 2020-12-05 | $0.2849000 | $0.2874000 | $0.2877000 | $0.2778000 |
| 2020-12-06 | $0.2874000 | $0.2926000 | $0.2931000 | $0.2851000 |
| 2020-12-07 | $0.2926000 | $0.2916000 | $0.2951000 | $0.2875000 |
| 2020-12-08 | $0.2916000 | $0.2713000 | $0.2857000 | $0.2699000 |
| 2020-12-09 | $0.2713000 | $0.2985000 | $0.2999000 | $0.2843000 |
| 2020-12-10 | $0.2985000 | $0.2893000 | $0.2941000 | $0.2841000 |
| 2020-12-11 | $0.2893000 | $0.2967000 | $0.3010000 | $0.2895000 |
| 2020-12-12 | $0.2967000 | $0.2982000 | $0.3003000 | $0.2858000 |
| 2020-12-13 | $0.2982000 | $0.2835000 | $0.2871000 | $0.2770000 |
| 2020-12-14 | $0.2835000 | $0.3018000 | $0.3029000 | $0.2976000 |
| 2020-12-15 | $0.3018000 | $0.2986000 | $0.3003000 | $0.2927000 |
| 2020-12-16 | $0.2986000 | $0.3343000 | $0.3371000 | $0.3022000 |
| 2020-12-17 | $0.3343000 | $0.2936000 | $0.3048000 | $0.2732000 |
| 2020-12-18 | $0.2936000 | $0.3015000 | $0.3033000 | $0.2912000 |
| 2020-12-19 | $0.3015000 | $0.3108000 | $0.3143000 | $0.2966000 |
| 2020-12-20 | $0.3108000 | $0.3045000 | $0.3147000 | $0.2997000 |
| 2020-12-21 | $0.3045000 | $0.3786000 | $0.4011000 | $0.3667000 |
| 2020-12-22 | $0.3786000 | $0.3098000 | $0.3099000 | $0.2910000 |
| 2020-12-23 | $0.3098000 | $0.2931000 | $0.3038000 | $0.2856000 |
| 2020-12-24 | $0.2931000 | $0.3219000 | $0.3227000 | $0.3082000 |
| 2020-12-25 | $0.3219000 | $0.2970000 | $0.2978000 | $0.2815000 |
| 2020-12-26 | $0.2970000 | $0.3074000 | $0.3113000 | $0.2847000 |
| 2020-12-27 | $0.3074000 | $0.2934000 | $0.3167000 | $0.2884000 |
| 2020-12-28 | $0.2934000 | $0.2937000 | $0.2983000 | $0.2833000 |
| 2020-12-29 | $0.2937000 | $0.3083000 | $0.3086000 | $0.2914000 |
| 2020-12-30 | $0.3083000 | $0.2917000 | $0.2927000 | $0.2763000 |
| 2020-12-31 | $0.2917000 | $0.3000000 | $0.3034000 | $0.2895000 |
| 2021-01-01 | $0.3000000 | $0.2983000 | $0.3011000 | $0.2918000 |
| 2021-01-02 | $0.2983000 | $0.2888000 | $0.2983000 | $0.2604000 |
| 2021-01-03 | $0.2888000 | $0.2816000 | $0.2962000 | $0.2726000 |
| 2021-01-04 | $0.2816000 | $0.3110000 | $0.3264000 | $0.2766000 |
| 2021-01-05 | $0.3110000 | $0.3060000 | $0.3100000 | $0.2696000 |
| 2021-01-06 | $0.3060000 | $0.3098000 | $0.3108000 | $0.2808000 |
| 2021-01-07 | $0.3098000 | $0.3041000 | $0.3109000 | $0.2799000 |
| 2021-01-08 | $0.3041000 | $0.2847000 | $0.2940000 | $0.2567000 |
| 2021-01-09 | $0.2847000 | $0.2937000 | $0.3022000 | $0.2831000 |
| 2021-01-10 | $0.2937000 | $0.2824000 | $0.3062000 | $0.2608000 |
| 2021-01-11 | $0.2824000 | $0.3194000 | $0.3443000 | $0.2727000 |
| 2021-01-12 | $0.3194000 | $0.2715000 | $0.2920000 | $0.2593000 |
| 2021-01-13 | $0.2715000 | $0.3186000 | $0.3222000 | $0.2762000 |
| 2021-01-14 | $0.3186000 | $0.3030000 | $0.3103000 | $0.2844000 |
| 2021-01-15 | $0.3030000 | $0.2908000 | $0.3137000 | $0.2719000 |
| 2021-01-16 | $0.2908000 | $0.2860000 | $0.3013000 | $0.2810000 |
| 2021-01-17 | $0.2860000 | $0.2930000 | $0.3014000 | $0.2768000 |
| 2021-01-18 | $0.2930000 | $0.3250000 | $0.3322000 | $0.3087000 |
| 2021-01-19 | $0.3250000 | $0.3126000 | $0.3295000 | $0.3125000 |
| 2021-01-20 | $0.3126000 | $0.2961000 | $0.3037000 | $0.2796000 |
| 2021-01-21 | $0.2961000 | $0.3163000 | $0.3653000 | $0.3083000 |
| 2021-01-22 | $0.3163000 | $0.2913000 | $0.2987000 | $0.2543000 |
| 2021-01-23 | $0.2913000 | $0.2918000 | $0.3043000 | $0.2856000 |
| 2021-01-24 | $0.2918000 | $0.2921000 | $0.2994000 | $0.2801000 |
| 2021-01-25 | $0.2921000 | $0.2697000 | $0.2915000 | $0.2669000 |
| 2021-01-26 | $0.2697000 | $0.3301000 | $0.3344000 | $0.3132000 |
| 2021-01-27 | $0.3301000 | $0.3233000 | $0.3463000 | $0.3107000 |
| 2021-01-28 | $0.3233000 | $0.3034000 | $0.3074000 | $0.2713000 |
| 2021-01-29 | $0.3034000 | $0.2988000 | $0.3370000 | $0.2791000 |
| 2021-01-30 | $0.2988000 | $0.3263000 | $0.3319000 | $0.3124000 |
| 2021-01-31 | $0.3263000 | $0.2967000 | $0.3078000 | $0.2884000 |
| 2021-02-01 | $0.2967000 | $0.2897000 | $0.2999000 | $0.2794000 |
| 2021-02-02 | $0.2897000 | $0.3069000 | $0.3110000 | $0.2890000 |
| 2021-02-03 | $0.3069000 | $0.2943000 | $0.2945000 | $0.2766000 |
| 2021-02-04 | $0.2943000 | $0.2926000 | $0.3065000 | $0.2864000 |
| 2021-02-05 | $0.2926000 | $0.2975000 | $0.2978000 | $0.2844000 |
| 2021-02-06 | $0.2975000 | $0.2852000 | $0.2978000 | $0.2778000 |
| 2021-02-07 | $0.2852000 | $0.2961000 | $0.3026000 | $0.2850000 |
| 2021-02-08 | $0.2961000 | $0.3451000 | $0.3464000 | $0.2829000 |
| 2021-02-09 | $0.3451000 | $0.2865000 | $0.2970000 | $0.2775000 |
| 2021-02-10 | $0.2865000 | $0.3158000 | $0.3334000 | $0.3080000 |
| 2021-02-11 | $0.3158000 | $0.2976000 | $0.3017000 | $0.2730000 |
| 2021-02-12 | $0.2976000 | $0.2925000 | $0.3017000 | $0.2852000 |
| 2021-02-13 | $0.2925000 | $0.2936000 | $0.2995000 | $0.2878000 |
| 2021-02-14 | $0.2936000 | $0.2879000 | $0.2938000 | $0.2787000 |
| 2021-02-15 | $0.2879000 | $0.2883000 | $0.2949000 | $0.2761000 |
| 2021-02-16 | $0.2883000 | $0.3033000 | $0.3118000 | $0.2902000 |
| 2021-02-17 | $0.3033000 | $0.3092000 | $0.3120000 | $0.2903000 |
| 2021-02-18 | $0.3092000 | $0.2910000 | $0.2965000 | $0.2870000 |
| 2021-02-19 | $0.2910000 | $0.3083000 | $0.3105000 | $0.2798000 |
| 2021-02-20 | $0.3083000 | $0.2859000 | $0.2942000 | $0.2769000 |
| 2021-02-21 | $0.2859000 | $0.2906000 | $0.2951000 | $0.2808000 |
| 2021-02-22 | $0.2906000 | $0.3228000 | $0.3432000 | $0.2875000 |
| 2021-02-23 | $0.3228000 | $0.3281000 | $0.3634000 | $0.3018000 |
| 2021-02-24 | $0.3281000 | $0.3190000 | $0.3296000 | $0.3015000 |
| 2021-02-25 | $0.3190000 | $0.2706000 | $0.2993000 | $0.2685000 |
| 2021-02-26 | $0.2706000 | $0.2758000 | $0.2884000 | $0.2629000 |
| 2021-02-27 | $0.2758000 | $0.2811000 | $0.2943000 | $0.2742000 |
| 2021-02-28 | $0.2811000 | $0.2913000 | $0.3002000 | $0.2771000 |
| 2021-03-01 | $0.2913000 | $0.2897000 | $0.2908000 | $0.2630000 |
| 2021-03-02 | $0.2897000 | $0.2948000 | $0.3053000 | $0.2863000 |
| 2021-03-03 | $0.2948000 | $0.2858000 | $0.2984000 | $0.2732000 |
| 2021-03-04 | $0.2858000 | $0.2919000 | $0.3126000 | $0.2868000 |
| 2021-03-05 | $0.2919000 | $0.2926000 | $0.2968000 | $0.2778000 |
| 2021-03-06 | $0.2926000 | $0.2986000 | $0.3004000 | $0.2876000 |
| 2021-03-07 | $0.2986000 | $0.2901000 | $0.2929000 | $0.2784000 |
| 2021-03-08 | $0.2901000 | $0.2971000 | $0.2971000 | $0.2797000 |
| 2021-03-09 | $0.2971000 | $0.2943000 | $0.2943000 | $0.2780000 |
| 2021-03-10 | $0.2943000 | $0.2845000 | $0.2922000 | $0.2701000 |
| 2021-03-11 | $0.2845000 | $0.3299000 | $0.3318000 | $0.3099000 |
| 2021-03-12 | $0.3299000 | $0.2935000 | $0.2976000 | $0.2823000 |
| 2021-03-13 | $0.2935000 | $0.2950000 | $0.2978000 | $0.2706000 |
| 2021-03-14 | $0.2950000 | $0.2876000 | $0.3007000 | $0.2875000 |
| 2021-03-15 | $0.2876000 | $0.2886000 | $0.3141000 | $0.2844000 |
| 2021-03-16 | $0.2886000 | $0.2975000 | $0.2976000 | $0.2784000 |
| 2021-03-17 | $0.2975000 | $0.3027000 | $0.3031000 | $0.2783000 |
| 2021-03-18 | $0.3027000 | $0.2962000 | $0.3087000 | $0.2930000 |
| 2021-03-19 | $0.2962000 | $0.3197000 | $0.3274000 | $0.3099000 |
| 2021-03-20 | $0.3197000 | $0.2872000 | $0.2962000 | $0.2859000 |
| 2021-03-21 | $0.2872000 | $0.2986000 | $0.3051000 | $0.2896000 |
| 2021-03-22 | $0.2986000 | $0.2765000 | $0.2987000 | $0.2750000 |
| 2021-03-23 | $0.2765000 | $0.2844000 | $0.2922000 | $0.2773000 |
| 2021-03-24 | $0.2844000 | $0.2737000 | $0.2993000 | $0.2705000 |
| 2021-03-25 | $0.2737000 | $0.2863000 | $0.2967000 | $0.2812000 |
| 2021-03-26 | $0.2863000 | $0.2967000 | $0.2968000 | $0.2763000 |
| 2021-03-27 | $0.2967000 | $0.2892000 | $0.2931000 | $0.2795000 |
| 2021-03-28 | $0.2892000 | $0.2854000 | $0.2894000 | $0.2800000 |
| 2021-03-29 | $0.2854000 | $0.2879000 | $0.2918000 | $0.2743000 |
| 2021-03-30 | $0.2879000 | $0.2845000 | $0.2876000 | $0.2762000 |
| 2021-03-31 | $0.2845000 | $0.2863000 | $0.2913000 | $0.2772000 |
| 2021-04-01 | $0.2863000 | $0.3138000 | $0.3178000 | $0.3097000 |
| 2021-04-02 | $0.3138000 | $0.2821000 | $0.2872000 | $0.2795000 |
| 2021-04-03 | $0.2821000 | $0.2711000 | $0.2839000 | $0.2706000 |
| 2021-04-04 | $0.2711000 | $0.2797000 | $0.2811000 | $0.2714000 |
| 2021-04-05 | $0.2797000 | $0.2842000 | $0.2847000 | $0.2732000 |
| 2021-04-06 | $0.2842000 | $0.3141000 | $0.3219000 | $0.3106000 |
| 2021-04-07 | $0.3141000 | $0.2802000 | $0.2936000 | $0.2778000 |
| 2021-04-08 | $0.2802000 | $0.3202000 | $0.3206000 | $0.3071000 |
| 2021-04-09 | $0.3202000 | $0.2825000 | $0.2863000 | $0.2805000 |
| 2021-04-10 | $0.2825000 | $0.2861000 | $0.2928000 | $0.2770000 |
| 2021-04-11 | $0.2861000 | $0.2817000 | $0.2849000 | $0.2781000 |
| 2021-04-12 | $0.2817000 | $0.2807000 | $0.2872000 | $0.2787000 |
| 2021-04-13 | $0.2807000 | $0.2830000 | $0.2835000 | $0.2663000 |
| 2021-04-14 | $0.2830000 | $0.2822000 | $0.2907000 | $0.2748000 |
| 2021-04-15 | $0.2822000 | $0.2817000 | $0.2843000 | $0.2763000 |
| 2021-04-16 | $0.2817000 | $0.2810000 | $0.2909000 | $0.2748000 |
| 2021-04-17 | $0.2810000 | $0.2798000 | $0.2914000 | $0.2782000 |
| 2021-04-18 | $0.2798000 | $0.2841000 | $0.3050000 | $0.2666000 |
| 2021-04-19 | $0.2841000 | $0.2800000 | $0.2896000 | $0.2730000 |
| 2021-04-20 | $0.2800000 | $0.2781000 | $0.2811000 | $0.2630000 |
| 2021-04-21 | $0.2781000 | $0.2654000 | $0.2802000 | $0.2646000 |
| 2021-04-22 | $0.2654000 | $0.2641000 | $0.2832000 | $0.2580000 |
| 2021-04-23 | $0.2641000 | $0.3230000 | $0.3289000 | $0.2998000 |
| 2021-04-24 | $0.3230000 | $0.2700000 | $0.2760000 | $0.2628000 |
| 2021-04-25 | $0.2700000 | $0.3069000 | $0.3160000 | $0.2941000 |
| 2021-04-26 | $0.3069000 | $0.2750000 | $0.2767000 | $0.2485000 |
| 2021-04-27 | $0.2750000 | $0.2715000 | $0.2735000 | $0.2630000 |
| 2021-04-28 | $0.2715000 | $0.2700000 | $0.2778000 | $0.2651000 |
| 2021-04-29 | $0.2700000 | $0.3109000 | $0.3204000 | $0.3040000 |
| 2021-04-30 | $0.3109000 | $0.2369000 | $0.2378000 | $0.2177000 |
| 2021-05-01 | $0.2369000 | $0.2372000 | $0.2399000 | $0.2340000 |
| 2021-05-02 | $0.2372000 | $0.2322000 | $0.2376000 | $0.2300000 |
| 2021-05-03 | $0.2322000 | $0.2346000 | $0.2418000 | $0.2318000 |
| 2021-05-04 | $0.2346000 | $0.2719000 | $0.2922000 | $0.2712000 |
| 2021-05-05 | $0.2719000 | $0.2875000 | $0.2897000 | $0.2649000 |
| 2021-05-06 | $0.2875000 | $0.2769000 | $0.2865000 | $0.2713000 |
| 2021-05-07 | $0.2769000 | $0.2799000 | $0.2863000 | $0.2698000 |
| 2021-05-08 | $0.2799000 | $0.2816000 | $0.2843000 | $0.2722000 |
| 2021-05-09 | $0.2816000 | $0.2865000 | $0.2914000 | $0.2770000 |
| 2021-05-10 | $0.2865000 | $0.3093000 | $0.3299000 | $0.3003000 |
| 2021-05-11 | $0.3093000 | $0.2744000 | $0.2753000 | $0.2635000 |
| 2021-05-12 | $0.2744000 | $0.2748000 | $0.3220000 | $0.2730000 |
| 2021-05-13 | $0.2748000 | $0.2938000 | $0.3037000 | $0.2780000 |
| 2021-05-14 | $0.2938000 | $0.3013000 | $0.3114000 | $0.2954000 |
| 2021-05-15 | $0.3013000 | $0.2703000 | $0.2930000 | $0.2693000 |
| 2021-05-16 | $0.2703000 | $0.2723000 | $0.2918000 | $0.2573000 |
| 2021-05-17 | $0.2723000 | $0.2867000 | $0.3072000 | $0.2773000 |
| 2021-05-18 | $0.2867000 | $0.2867000 | $0.3063000 | $0.2828000 |
| 2021-05-19 | $0.2867000 | $0.2801000 | $0.3318000 | $0.2279000 |
| 2021-05-20 | $0.2801000 | $0.2835000 | $0.2969000 | $0.2445000 |
| 2021-05-21 | $0.2835000 | $0.2608000 | $0.2951000 | $0.2343000 |
| 2021-05-22 | $0.2608000 | $0.2825000 | $0.2927000 | $0.2659000 |
| 2021-05-23 | $0.2825000 | $0.2079000 | $0.2294000 | $0.1866000 |
| 2021-05-24 | $0.2079000 | $0.3039000 | $0.3126000 | $0.2697000 |
| 2021-05-25 | $0.3039000 | $0.2983000 | $0.3096000 | $0.2837000 |
| 2021-05-26 | $0.2983000 | $0.3054000 | $0.3175000 | $0.2942000 |
| 2021-05-27 | $0.3054000 | $0.3132000 | $0.3284000 | $0.3024000 |
| 2021-05-28 | $0.3132000 | $0.2930000 | $0.3193000 | $0.2852000 |
| 2021-05-29 | $0.2930000 | $0.2959000 | $0.3190000 | $0.2879000 |
| 2021-05-30 | $0.2959000 | $0.3171000 | $0.3243000 | $0.2970000 |
| 2021-05-31 | $0.3171000 | $0.3236000 | $0.3255000 | $0.2968000 |
| 2021-06-01 | $0.3236000 | $0.2928000 | $0.3026000 | $0.2852000 |
| 2021-06-02 | $0.2928000 | $0.2902000 | $0.2952000 | $0.2775000 |
| 2021-06-03 | $0.2902000 | $0.2975000 | $0.2994000 | $0.2821000 |
| 2021-06-04 | $0.2975000 | $0.3364000 | $0.3584000 | $0.3250000 |
| 2021-06-05 | $0.3364000 | $0.3243000 | $0.3460000 | $0.3180000 |
| 2021-06-06 | $0.3243000 | $0.3029000 | $0.3085000 | $0.2984000 |
| 2021-06-07 | $0.3029000 | $0.2818000 | $0.3087000 | $0.2800000 |
| 2021-06-08 | $0.2818000 | $0.3143000 | $0.3204000 | $0.2920000 |
| 2021-06-09 | $0.3143000 | $0.3125000 | $0.3137000 | $0.2711000 |
| 2021-06-10 | $0.3125000 | $0.2994000 | $0.3133000 | $0.2924000 |
| 2021-06-11 | $0.2994000 | $0.3056000 | $0.3082000 | $0.2944000 |
| 2021-06-12 | $0.3056000 | $0.3004000 | $0.3165000 | $0.2929000 |
| 2021-06-13 | $0.3004000 | $0.3286000 | $0.3316000 | $0.2931000 |
| 2021-06-14 | $0.3286000 | $0.3357000 | $0.3399000 | $0.3211000 |
| 2021-06-15 | $0.3357000 | $0.3016000 | $0.3102000 | $0.2968000 |
| 2021-06-16 | $0.3016000 | $0.3231000 | $0.3411000 | $0.3212000 |
| 2021-06-17 | $0.3231000 | $0.3313000 | $0.3440000 | $0.3253000 |
| 2021-06-18 | $0.3313000 | $0.2970000 | $0.3167000 | $0.2915000 |
| 2021-06-19 | $0.2970000 | $0.2944000 | $0.3021000 | $0.2890000 |
| 2021-06-20 | $0.2944000 | $0.3011000 | $0.3056000 | $0.2823000 |
| 2021-06-21 | $0.3011000 | $0.2918000 | $0.3296000 | $0.2884000 |
| 2021-06-22 | $0.2918000 | $0.2838000 | $0.2905000 | $0.2521000 |
| 2021-06-23 | $0.2838000 | $0.2934000 | $0.3034000 | $0.2769000 |
| 2021-06-24 | $0.2934000 | $0.2835000 | $0.2886000 | $0.2646000 |
| 2021-06-25 | $0.2835000 | $0.2775000 | $0.3117000 | $0.2748000 |
| 2021-06-26 | $0.2775000 | $0.2838000 | $0.2870000 | $0.2652000 |
| 2021-06-27 | $0.2838000 | $0.2880000 | $0.2883000 | $0.2657000 |
| 2021-06-28 | $0.2880000 | $0.3055000 | $0.3127000 | $0.3003000 |
| 2021-06-29 | $0.3055000 | $0.3416000 | $0.3484000 | $0.3258000 |
| 2021-06-30 | $0.3416000 | $0.2771000 | $0.2853000 | $0.2692000 |
| 2021-07-01 | $0.2771000 | $0.3082000 | $0.3222000 | $0.3010000 |
| 2021-07-02 | $0.3082000 | $0.2824000 | $0.2838000 | $0.2733000 |
| 2021-07-03 | $0.2824000 | $0.2759000 | $0.2780000 | $0.2652000 |
| 2021-07-04 | $0.2759000 | $0.2730000 | $0.2780000 | $0.2660000 |
| 2021-07-05 | $0.2730000 | $0.3036000 | $0.3179000 | $0.2986000 |
| 2021-07-06 | $0.3036000 | $0.3032000 | $0.3108000 | $0.2972000 |
| 2021-07-07 | $0.3032000 | $0.2982000 | $0.3086000 | $0.2976000 |
| 2021-07-08 | $0.2982000 | $0.3043000 | $0.3141000 | $0.2972000 |
| 2021-07-09 | $0.3043000 | $0.3060000 | $0.3085000 | $0.2922000 |
| 2021-07-10 | $0.3060000 | $0.3062000 | $0.3129000 | $0.3017000 |
| 2021-07-11 | $0.3062000 | $0.3090000 | $0.3121000 | $0.3008000 |
| 2021-07-12 | $0.3090000 | $0.3059000 | $0.3204000 | $0.3019000 |
| 2021-07-13 | $0.3059000 | $0.3029000 | $0.3085000 | $0.2980000 |
| 2021-07-14 | $0.3029000 | $0.3029000 | $0.3055000 | $0.2917000 |
| 2021-07-15 | $0.3029000 | $0.3065000 | $0.3192000 | $0.2994000 |
| 2021-07-16 | $0.3065000 | $0.3011000 | $0.3093000 | $0.2977000 |
| 2021-07-17 | $0.3011000 | $0.3036000 | $0.3076000 | $0.3002000 |
| 2021-07-18 | $0.3036000 | $0.3107000 | $0.3170000 | $0.3041000 |
| 2021-07-19 | $0.3107000 | $0.3377000 | $0.3493000 | $0.3338000 |
| 2021-07-20 | $0.3377000 | $0.3123000 | $0.3255000 | $0.3073000 |
| 2021-07-21 | $0.3123000 | $0.3170000 | $0.3237000 | $0.2911000 |
| 2021-07-22 | $0.3170000 | $0.3113000 | $0.3143000 | $0.3059000 |
| 2021-07-23 | $0.3113000 | $0.3231000 | $0.3231000 | $0.3075000 |
| 2021-07-24 | $0.3231000 | $0.3176000 | $0.3198000 | $0.3097000 |
| 2021-07-25 | $0.3176000 | $0.3706000 | $0.3708000 | $0.3552000 |
| 2021-07-26 | $0.3706000 | $0.3105000 | $0.3379000 | $0.2938000 |
| 2021-07-27 | $0.3105000 | $0.3264000 | $0.3268000 | $0.3010000 |
| 2021-07-28 | $0.3264000 | $0.3175000 | $0.3245000 | $0.3078000 |
| 2021-07-29 | $0.3175000 | $0.3172000 | $0.3220000 | $0.3113000 |
| 2021-07-30 | $0.3172000 | $0.3385000 | $0.3390000 | $0.3073000 |
| 2021-07-31 | $0.3385000 | $0.3136000 | $0.3204000 | $0.3105000 |
| 2021-08-01 | $0.3136000 | $0.3014000 | $0.3220000 | $0.2984000 |
| 2021-08-02 | $0.3014000 | $0.3052000 | $0.3152000 | $0.3016000 |
| 2021-08-03 | $0.3052000 | $0.3151000 | $0.3282000 | $0.3109000 |
| 2021-08-04 | $0.3151000 | $0.3167000 | $0.3185000 | $0.2991000 |
| 2021-08-05 | $0.3167000 | $0.3162000 | $0.3203000 | $0.2887000 |
| 2021-08-06 | $0.3162000 | $0.3140000 | $0.3178000 | $0.2924000 |
| 2021-08-07 | $0.3140000 | $0.3211000 | $0.3219000 | $0.3057000 |
| 2021-08-08 | $0.3211000 | $0.3080000 | $0.3185000 | $0.3043000 |
| 2021-08-09 | $0.3080000 | $0.3127000 | $0.3139000 | $0.2892000 |
| 2021-08-10 | $0.3127000 | $0.3123000 | $0.3198000 | $0.3058000 |
| 2021-08-11 | $0.3123000 | $0.3072000 | $0.3153000 | $0.3058000 |
| 2021-08-12 | $0.3072000 | $0.3129000 | $0.3255000 | $0.3084000 |
| 2021-08-13 | $0.3129000 | $0.3143000 | $0.3146000 | $0.2908000 |
| 2021-08-14 | $0.3143000 | $0.3164000 | $0.3233000 | $0.3093000 |
| 2021-08-15 | $0.3164000 | $0.3161000 | $0.3186000 | $0.3066000 |
| 2021-08-16 | $0.3161000 | $0.3357000 | $0.3513000 | $0.3339000 |
| 2021-08-17 | $0.3357000 | $0.3052000 | $0.3218000 | $0.3036000 |
| 2021-08-18 | $0.3052000 | $0.3057000 | $0.3147000 | $0.3025000 |
| 2021-08-19 | $0.3057000 | $0.3127000 | $0.3146000 | $0.2941000 |
| 2021-08-20 | $0.3127000 | $0.3467000 | $0.3470000 | $0.3279000 |
| 2021-08-21 | $0.3467000 | $0.3184000 | $0.3246000 | $0.3149000 |
| 2021-08-22 | $0.3184000 | $0.3129000 | $0.3143000 | $0.3055000 |
| 2021-08-23 | $0.3129000 | $0.3096000 | $0.3158000 | $0.3067000 |
| 2021-08-24 | $0.3096000 | $0.3228000 | $0.3374000 | $0.3220000 |
| 2021-08-25 | $0.3228000 | $0.3192000 | $0.3209000 | $0.3071000 |
| 2021-08-26 | $0.3192000 | $0.3089000 | $0.3254000 | $0.3063000 |
| 2021-08-27 | $0.3089000 | $0.3050000 | $0.3055000 | $0.2882000 |
| 2021-08-28 | $0.3050000 | $0.3359000 | $0.3386000 | $0.3323000 |
| 2021-08-29 | $0.3359000 | $0.3351000 | $0.3410000 | $0.3285000 |
| 2021-08-30 | $0.3351000 | $0.2874000 | $0.2989000 | $0.2867000 |
| 2021-08-31 | $0.2874000 | $0.3226000 | $0.3300000 | $0.3195000 |
| 2021-09-01 | $0.3226000 | $0.3250000 | $0.3265000 | $0.3098000 |
| 2021-09-02 | $0.3250000 | $0.3348000 | $0.3423000 | $0.3304000 |
| 2021-09-03 | $0.3348000 | $0.3077000 | $0.3141000 | $0.2975000 |
| 2021-09-04 | $0.3077000 | $0.3118000 | $0.3156000 | $0.3091000 |
| 2021-09-05 | $0.3118000 | $0.3441000 | $0.3448000 | $0.3289000 |
| 2021-09-06 | $0.3441000 | $0.3175000 | $0.3179000 | $0.3075000 |
| 2021-09-07 | $0.3175000 | $0.3040000 | $0.3434000 | $0.2849000 |
| 2021-09-08 | $0.3040000 | $0.3369000 | $0.3463000 | $0.3252000 |
| 2021-09-09 | $0.3369000 | $0.3030000 | $0.3092000 | $0.2977000 |
| 2021-09-10 | $0.3030000 | $0.2953000 | $0.3097000 | $0.2910000 |
| 2021-09-11 | $0.2953000 | $0.2917000 | $0.2970000 | $0.2890000 |
| 2021-09-12 | $0.2917000 | $0.3102000 | $0.3125000 | $0.3015000 |
| 2021-09-13 | $0.3102000 | $0.3341000 | $0.3479000 | $0.3233000 |
| 2021-09-14 | $0.3341000 | $0.3322000 | $0.3331000 | $0.3156000 |
| 2021-09-15 | $0.3322000 | $0.3120000 | $0.3140000 | $0.3028000 |
| 2021-09-16 | $0.3120000 | $0.3381000 | $0.3433000 | $0.3331000 |
| 2021-09-17 | $0.3381000 | $0.3348000 | $0.3410000 | $0.3311000 |
| 2021-09-18 | $0.3348000 | $0.2909000 | $0.2939000 | $0.2834000 |
| 2021-09-19 | $0.2909000 | $0.3266000 | $0.3344000 | $0.3240000 |
| 2021-09-20 | $0.3266000 | $0.3016000 | $0.3326000 | $0.2990000 |
| 2021-09-21 | $0.3016000 | $0.3137000 | $0.3361000 | $0.3064000 |
| 2021-09-22 | $0.3137000 | $0.3350000 | $0.3384000 | $0.3121000 |
| 2021-09-23 | $0.3350000 | $0.2988000 | $0.2994000 | $0.2869000 |
| 2021-09-24 | $0.2988000 | $0.3026000 | $0.3188000 | $0.2882000 |
| 2021-09-25 | $0.3026000 | $0.3308000 | $0.3329000 | $0.3230000 |
| 2021-09-26 | $0.3308000 | $0.3345000 | $0.3401000 | $0.3161000 |
| 2021-09-27 | $0.3345000 | $0.2860000 | $0.3007000 | $0.2857000 |
| 2021-09-28 | $0.2860000 | $0.2864000 | $0.2984000 | $0.2854000 |
| 2021-09-29 | $0.2864000 | $0.3198000 | $0.3280000 | $0.3140000 |
| 2021-09-30 | $0.3198000 | $0.3114000 | $0.3134000 | $0.2944000 |
| 2021-10-01 | $0.3114000 | $0.2939000 | $0.2957000 | $0.2642000 |
| 2021-10-02 | $0.2939000 | $0.3076000 | $0.3120000 | $0.3063000 |
| 2021-10-03 | $0.3076000 | $0.2890000 | $0.2947000 | $0.2824000 |
| 2021-10-04 | $0.2890000 | $0.3108000 | $0.3123000 | $0.2961000 |
| 2021-10-05 | $0.3108000 | $0.3174000 | $0.3197000 | $0.3025000 |
| 2021-10-06 | $0.3174000 | $0.3076000 | $0.3094000 | $0.2804000 |
| 2021-10-07 | $0.3076000 | $0.3069000 | $0.3158000 | $0.3045000 |
| 2021-10-08 | $0.3069000 | $0.3079000 | $0.3198000 | $0.3063000 |
| 2021-10-09 | $0.3079000 | $0.3137000 | $0.3166000 | $0.3064000 |
| 2021-10-10 | $0.3137000 | $0.3053000 | $0.3152000 | $0.3021000 |
| 2021-10-11 | $0.3053000 | $0.3354000 | $0.3373000 | $0.3176000 |
| 2021-10-12 | $0.3354000 | $0.3118000 | $0.3209000 | $0.3012000 |
| 2021-10-13 | $0.3118000 | $0.3147000 | $0.3169000 | $0.2978000 |
| 2021-10-14 | $0.3147000 | $0.3082000 | $0.3144000 | $0.3055000 |
| 2021-10-15 | $0.3082000 | $0.3081000 | $0.3141000 | $0.2841000 |
| 2021-10-16 | $0.3081000 | $0.2961000 | $0.3033000 | $0.2926000 |
| 2021-10-17 | $0.2961000 | $0.3097000 | $0.3106000 | $0.2972000 |
| 2021-10-18 | $0.3097000 | $0.3090000 | $0.3121000 | $0.2985000 |
| 2021-10-19 | $0.3090000 | $0.3125000 | $0.3134000 | $0.2986000 |
| 2021-10-20 | $0.3125000 | $0.3472000 | $0.3523000 | $0.3342000 |
| 2021-10-21 | $0.3472000 | $0.3054000 | $0.3268000 | $0.3044000 |
| 2021-10-22 | $0.3054000 | $0.3074000 | $0.3228000 | $0.3040000 |
| 2021-10-23 | $0.3074000 | $0.3349000 | $0.3372000 | $0.3261000 |
| 2021-10-24 | $0.3349000 | $0.3387000 | $0.3421000 | $0.3312000 |
| 2021-10-25 | $0.3387000 | $0.3066000 | $0.3096000 | $0.2948000 |
| 2021-10-26 | $0.3066000 | $0.2957000 | $0.3103000 | $0.2935000 |
| 2021-10-27 | $0.2957000 | $0.2928000 | $0.3078000 | $0.2911000 |
| 2021-10-28 | $0.2928000 | $0.3284000 | $0.3373000 | $0.3150000 |
| 2021-10-29 | $0.3284000 | $0.3069000 | $0.3103000 | $0.2970000 |
| 2021-10-30 | $0.3069000 | $0.3316000 | $0.3341000 | $0.3256000 |
| 2021-10-31 | $0.3316000 | $0.3094000 | $0.3148000 | $0.3027000 |
| 2021-11-01 | $0.3094000 | $0.2932000 | $0.3005000 | $0.2865000 |
| 2021-11-02 | $0.2932000 | $0.2999000 | $0.3047000 | $0.2876000 |
| 2021-11-03 | $0.2999000 | $0.3084000 | $0.3115000 | $0.2992000 |
| 2021-11-04 | $0.3084000 | $0.3058000 | $0.3140000 | $0.3023000 |
| 2021-11-05 | $0.3058000 | $0.3324000 | $0.3411000 | $0.3311000 |
| 2021-11-06 | $0.3324000 | $0.3361000 | $0.3365000 | $0.3285000 |
| 2021-11-07 | $0.3361000 | $0.3380000 | $0.3380000 | $0.3278000 |
| 2021-11-08 | $0.3380000 | $0.3291000 | $0.3301000 | $0.3084000 |
| 2021-11-09 | $0.3291000 | $0.3098000 | $0.3171000 | $0.3069000 |
| 2021-11-10 | $0.3098000 | $0.2970000 | $0.3156000 | $0.2891000 |
| 2021-11-11 | $0.2970000 | $0.3367000 | $0.3406000 | $0.3331000 |
| 2021-11-12 | $0.3367000 | $0.2999000 | $0.3060000 | $0.2913000 |
| 2021-11-13 | $0.2999000 | $0.3054000 | $0.3080000 | $0.3006000 |
| 2021-11-14 | $0.3054000 | $0.3103000 | $0.3103000 | $0.3013000 |
| 2021-11-15 | $0.3103000 | $0.3043000 | $0.3173000 | $0.3034000 |
| 2021-11-16 | $0.3043000 | $0.3034000 | $0.3211000 | $0.2966000 |
| 2021-11-17 | $0.3034000 | $0.3259000 | $0.3285000 | $0.3162000 |
| 2021-11-18 | $0.3259000 | $0.3217000 | $0.3445000 | $0.3195000 |
| 2021-11-19 | $0.3217000 | $0.3012000 | $0.3026000 | $0.2884000 |
| 2021-11-20 | $0.3012000 | $0.3036000 | $0.3043000 | $0.2918000 |
| 2021-11-21 | $0.3036000 | $0.3290000 | $0.3366000 | $0.3283000 |
| 2021-11-22 | $0.3290000 | $0.3025000 | $0.3191000 | $0.2991000 |
| 2021-11-23 | $0.3025000 | $0.3114000 | $0.3131000 | $0.3001000 |
| 2021-11-24 | $0.3114000 | $0.3135000 | $0.3166000 | $0.3065000 |
| 2021-11-25 | $0.3135000 | $0.3095000 | $0.3119000 | $0.2994000 |
| 2021-11-26 | $0.3095000 | $0.2993000 | $0.3294000 | $0.2981000 |
| 2021-11-27 | $0.2993000 | $0.3111000 | $0.3140000 | $0.3047000 |
| 2021-11-28 | $0.3111000 | $0.3542000 | $0.3551000 | $0.3302000 |
| 2021-11-29 | $0.3542000 | $0.3153000 | $0.3210000 | $0.3093000 |
| 2021-11-30 | $0.3153000 | $0.3066000 | $0.3187000 | $0.3009000 |
| 2021-12-01 | $0.3066000 | $0.3092000 | $0.3193000 | $0.3053000 |
| 2021-12-02 | $0.3092000 | $0.3293000 | $0.3344000 | $0.3253000 |
| 2021-12-03 | $0.3293000 | $0.3339000 | $0.3587000 | $0.3266000 |
| 2021-12-04 | $0.3339000 | $0.2689000 | $0.2941000 | $0.2378000 |
| 2021-12-05 | $0.2689000 | $0.3094000 | $0.3113000 | $0.2993000 |
| 2021-12-06 | $0.3094000 | $0.3386000 | $0.3415000 | $0.3166000 |
| 2021-12-07 | $0.3386000 | $0.3027000 | $0.3106000 | $0.2994000 |
| 2021-12-08 | $0.3027000 | $0.3014000 | $0.3056000 | $0.2906000 |
| 2021-12-09 | $0.3014000 | $0.3058000 | $0.3266000 | $0.3042000 |
| 2021-12-10 | $0.3058000 | $0.2954000 | $0.3133000 | $0.2941000 |
| 2021-12-11 | $0.2954000 | $0.3330000 | $0.3338000 | $0.3157000 |
| 2021-12-12 | $0.3330000 | $0.3046000 | $0.3088000 | $0.2959000 |
| 2021-12-13 | $0.3046000 | $0.3236000 | $0.3478000 | $0.3172000 |
| 2021-12-14 | $0.3236000 | $0.3183000 | $0.3202000 | $0.3047000 |
| 2021-12-15 | $0.3183000 | $0.3426000 | $0.3469000 | $0.3263000 |
| 2021-12-16 | $0.3426000 | $0.3063000 | $0.3180000 | $0.3057000 |
| 2021-12-17 | $0.3063000 | $0.3024000 | $0.3145000 | $0.2981000 |
| 2021-12-18 | $0.3024000 | $0.3109000 | $0.3142000 | $0.3020000 |
| 2021-12-19 | $0.3109000 | $0.3299000 | $0.3411000 | $0.3282000 |
| 2021-12-20 | $0.3299000 | $0.3395000 | $0.3437000 | $0.3299000 |
| 2021-12-21 | $0.3395000 | $0.3418000 | $0.3447000 | $0.3260000 |
| 2021-12-22 | $0.3418000 | $0.3374000 | $0.3441000 | $0.3363000 |
| 2021-12-23 | $0.3374000 | $0.3399000 | $0.3436000 | $0.3214000 |
| 2021-12-24 | $0.3399000 | $0.3320000 | $0.3387000 | $0.3294000 |
| 2021-12-25 | $0.3320000 | $0.3366000 | $0.3414000 | $0.3350000 |
| 2021-12-26 | $0.3366000 | $0.3163000 | $0.3193000 | $0.3081000 |
| 2021-12-27 | $0.3163000 | $0.3087000 | $0.3170000 | $0.3073000 |
| 2021-12-28 | $0.3087000 | $0.3067000 | $0.3272000 | $0.3053000 |
| 2021-12-29 | $0.3067000 | $0.3031000 | $0.3140000 | $0.3007000 |
| 2021-12-30 | $0.3031000 | $0.3102000 | $0.3153000 | $0.3025000 |
| 2021-12-31 | $0.3102000 | $0.3374000 | $0.3548000 | $0.3335000 |
| 2022-01-01 | $0.3374000 | $0.3155000 | $0.3169000 | $0.3053000 |
| 2022-01-02 | $0.3155000 | $0.3138000 | $0.3183000 | $0.3096000 |
| 2022-01-03 | $0.3138000 | $0.3116000 | $0.3191000 | $0.3066000 |
| 2022-01-04 | $0.3116000 | $0.3005000 | $0.3117000 | $0.2989000 |
| 2022-01-05 | $0.3005000 | $0.3112000 | $0.3373000 | $0.3046000 |
| 2022-01-06 | $0.3112000 | $0.3132000 | $0.3182000 | $0.3086000 |
| 2022-01-07 | $0.3132000 | $0.3124000 | $0.3244000 | $0.3065000 |
| 2022-01-08 | $0.3124000 | $0.3091000 | $0.3137000 | $0.3005000 |
| 2022-01-09 | $0.3091000 | $0.3057000 | $0.3125000 | $0.3011000 |
| 2022-01-10 | $0.3057000 | $0.3143000 | $0.3174000 | $0.2980000 |
| 2022-01-11 | $0.3143000 | $0.3337000 | $0.3367000 | $0.3223000 |
| 2022-01-12 | $0.3337000 | $0.3170000 | $0.3197000 | $0.3065000 |
| 2022-01-13 | $0.3170000 | $0.3143000 | $0.3281000 | $0.3125000 |
| 2022-01-14 | $0.3143000 | $0.3152000 | $0.3180000 | $0.3057000 |
| 2022-01-15 | $0.3152000 | $0.3129000 | $0.3182000 | $0.3093000 |
| 2022-01-16 | $0.3129000 | $0.3102000 | $0.3130000 | $0.3067000 |
| 2022-01-17 | $0.3102000 | $0.3333000 | $0.3410000 | $0.3281000 |
| 2022-01-18 | $0.3333000 | $0.3090000 | $0.3112000 | $0.3012000 |
| 2022-01-19 | $0.3090000 | $0.3109000 | $0.3177000 | $0.3070000 |
| 2022-01-20 | $0.3109000 | $0.3198000 | $0.3419000 | $0.3187000 |
| 2022-01-21 | $0.3198000 | $0.2924000 | $0.3297000 | $0.2846000 |
| 2022-01-22 | $0.2924000 | $0.3310000 | $0.3474000 | $0.3221000 |
| 2022-01-23 | $0.3310000 | $0.3139000 | $0.3161000 | $0.2997000 |
| 2022-01-24 | $0.3139000 | $0.3463000 | $0.3535000 | $0.3112000 |
| 2022-01-25 | $0.3463000 | $0.3005000 | $0.3053000 | $0.2904000 |
| 2022-01-26 | $0.3005000 | $0.3059000 | $0.3234000 | $0.3013000 |
| 2022-01-27 | $0.3059000 | $0.3398000 | $0.3403000 | $0.3248000 |
| 2022-01-28 | $0.3398000 | $0.3404000 | $0.3429000 | $0.3263000 |
| 2022-01-29 | $0.3404000 | $0.3205000 | $0.3251000 | $0.3134000 |
| 2022-01-30 | $0.3205000 | $0.3391000 | $0.3432000 | $0.3344000 |
| 2022-01-31 | $0.3391000 | $0.3128000 | $0.3150000 | $0.2979000 |
| 2022-02-01 | $0.3128000 | $0.3141000 | $0.3186000 | $0.3085000 |
| 2022-02-02 | $0.3141000 | $0.3336000 | $0.3513000 | $0.3312000 |
| 2022-02-03 | $0.3336000 | $0.3243000 | $0.3250000 | $0.3151000 |
| 2022-02-04 | $0.3243000 | $0.3230000 | $0.3241000 | $0.2878000 |
| 2022-02-05 | $0.3230000 | $0.3158000 | $0.3198000 | $0.3123000 |
| 2022-02-06 | $0.3158000 | $0.3262000 | $0.3282000 | $0.3165000 |
| 2022-02-07 | $0.3262000 | $0.3240000 | $0.3288000 | $0.3079000 |
| 2022-02-08 | $0.3240000 | $0.3352000 | $0.3459000 | $0.3248000 |
| 2022-02-09 | $0.3352000 | $0.3296000 | $0.3328000 | $0.3203000 |
| 2022-02-10 | $0.3296000 | $0.3145000 | $0.3311000 | $0.3125000 |
| 2022-02-11 | $0.3145000 | $0.3196000 | $0.3313000 | $0.3166000 |
| 2022-02-12 | $0.3196000 | $0.3488000 | $0.3554000 | $0.3449000 |
| 2022-02-13 | $0.3488000 | $0.3232000 | $0.3286000 | $0.3219000 |
| 2022-02-14 | $0.3232000 | $0.3235000 | $0.3259000 | $0.3162000 |
| 2022-02-15 | $0.3235000 | $0.3220000 | $0.3234000 | $0.3066000 |
| 2022-02-16 | $0.3220000 | $0.3276000 | $0.3327000 | $0.3236000 |
| 2022-02-17 | $0.3276000 | $0.3428000 | $0.3736000 | $0.3391000 |
| 2022-02-18 | $0.3428000 | $0.3227000 | $0.3307000 | $0.3187000 |
| 2022-02-19 | $0.3227000 | $0.3217000 | $0.3246000 | $0.3182000 |
| 2022-02-20 | $0.3217000 | $0.3738000 | $0.3908000 | $0.3701000 |
| 2022-02-21 | $0.3738000 | $0.3365000 | $0.3588000 | $0.3349000 |
| 2022-02-22 | $0.3365000 | $0.3155000 | $0.3171000 | $0.2999000 |
| 2022-02-23 | $0.3155000 | $0.3122000 | $0.3289000 | $0.3107000 |
| 2022-02-24 | $0.3122000 | $0.3805000 | $0.3887000 | $0.3407000 |
| 2022-02-25 | $0.3805000 | $0.3197000 | $0.3235000 | $0.3100000 |
| 2022-02-26 | $0.3197000 | $0.3046000 | $0.3131000 | $0.3005000 |
| 2022-02-27 | $0.3046000 | $0.3150000 | $0.3329000 | $0.3094000 |
| 2022-02-28 | $0.3150000 | $0.3419000 | $0.3479000 | $0.2966000 |
| 2022-03-01 | $0.3419000 | $0.3401000 | $0.3436000 | $0.3284000 |
| 2022-03-02 | $0.3401000 | $0.3007000 | $0.3085000 | $0.2969000 |
| 2022-03-03 | $0.3007000 | $0.3310000 | $0.3435000 | $0.3262000 |
| 2022-03-04 | $0.3310000 | $0.2818000 | $0.3060000 | $0.2780000 |
| 2022-03-05 | $0.2818000 | $0.3112000 | $0.3127000 | $0.3052000 |
| 2022-03-06 | $0.3112000 | $0.3017000 | $0.3116000 | $0.2994000 |
| 2022-03-07 | $0.3017000 | $0.3193000 | $0.3319000 | $0.3122000 |
| 2022-03-08 | $0.3193000 | $0.2887000 | $0.2932000 | $0.2824000 |
| 2022-03-09 | $0.2887000 | $0.2758000 | $0.2797000 | $0.2543000 |
| 2022-03-10 | $0.2758000 | $0.3198000 | $0.3409000 | $0.3151000 |
| 2022-03-11 | $0.3198000 | $0.3195000 | $0.3317000 | $0.3156000 |
| 2022-03-12 | $0.3195000 | $0.2988000 | $0.3035000 | $0.2980000 |
| 2022-03-13 | $0.2988000 | $0.3606000 | $0.3745000 | $0.3590000 |
| 2022-03-14 | $0.3606000 | $0.3129000 | $0.3137000 | $0.2961000 |
| 2022-03-15 | $0.3129000 | $0.2997000 | $0.3039000 | $0.2917000 |
| 2022-03-16 | $0.2997000 | $0.3424000 | $0.3466000 | $0.3241000 |
| 2022-03-17 | $0.3424000 | $0.3081000 | $0.3117000 | $0.3053000 |
| 2022-03-18 | $0.3081000 | $0.3093000 | $0.3127000 | $0.2977000 |
| 2022-03-19 | $0.3093000 | $0.3123000 | $0.3132000 | $0.3072000 |
| 2022-03-20 | $0.3123000 | $0.3067000 | $0.3145000 | $0.3047000 |
| 2022-03-21 | $0.3067000 | $0.3012000 | $0.3046000 | $0.2976000 |
| 2022-03-22 | $0.3012000 | $0.2967000 | $0.3031000 | $0.2865000 |
| 2022-03-23 | $0.2967000 | $0.3262000 | $0.3271000 | $0.3179000 |
| 2022-03-24 | $0.3262000 | $0.3192000 | $0.3208000 | $0.3094000 |
| 2022-03-25 | $0.3192000 | $0.3023000 | $0.3076000 | $0.2975000 |
| 2022-03-26 | $0.3023000 | $0.3094000 | $0.3113000 | $0.3064000 |
| 2022-03-27 | $0.3094000 | $0.3250000 | $0.3254000 | $0.3084000 |
| 2022-03-28 | $0.3250000 | $0.2975000 | $0.3043000 | $0.2946000 |
| 2022-03-29 | $0.2975000 | $0.3092000 | $0.3132000 | $0.3064000 |
| 2022-03-30 | $0.3092000 | $0.3508000 | $0.3556000 | $0.3475000 |
| 2022-03-31 | $0.3508000 | $0.3382000 | $0.3537000 | $0.3360000 |
| 2022-04-01 | $0.3382000 | $0.3326000 | $0.3357000 | $0.3179000 |
| 2022-04-02 | $0.3326000 | $0.3049000 | $0.3141000 | $0.3038000 |
| 2022-04-03 | $0.3049000 | $0.3388000 | $0.3463000 | $0.3326000 |
| 2022-04-04 | $0.3388000 | $0.3443000 | $0.3464000 | $0.3335000 |
| 2022-04-05 | $0.3443000 | $0.3121000 | $0.3237000 | $0.3113000 |
| 2022-04-06 | $0.3121000 | $0.3093000 | $0.3261000 | $0.3090000 |
| 2022-04-07 | $0.3093000 | $0.3027000 | $0.3057000 | $0.2978000 |
| 2022-04-08 | $0.3027000 | $0.3385000 | $0.3522000 | $0.3373000 |
| 2022-04-09 | $0.3385000 | $0.3612000 | $0.3615000 | $0.3558000 |
| 2022-04-10 | $0.3612000 | $0.3529000 | $0.3637000 | $0.3509000 |
| 2022-04-11 | $0.3529000 | $0.3366000 | $0.3612000 | $0.3340000 |
| 2022-04-12 | $0.3366000 | $0.2998000 | $0.3042000 | $0.2937000 |
| 2022-04-13 | $0.2998000 | $0.3397000 | $0.3429000 | $0.3268000 |
| 2022-04-14 | $0.3397000 | $0.3191000 | $0.3315000 | $0.3162000 |
| 2022-04-15 | $0.3191000 | $0.3239000 | $0.3258000 | $0.3176000 |
| 2022-04-16 | $0.3239000 | $0.3436000 | $0.3462000 | $0.3404000 |
| 2022-04-17 | $0.3436000 | $0.3230000 | $0.3304000 | $0.3220000 |
| 2022-04-18 | $0.3230000 | $0.3330000 | $0.3354000 | $0.3147000 |
| 2022-04-19 | $0.3330000 | $0.3208000 | $0.3228000 | $0.3137000 |
| 2022-04-20 | $0.3208000 | $0.3215000 | $0.3280000 | $0.3180000 |
| 2022-04-21 | $0.3215000 | $0.3077000 | $0.3267000 | $0.3029000 |
| 2022-04-22 | $0.3077000 | $0.3621000 | $0.3719000 | $0.3573000 |
| 2022-04-23 | $0.3621000 | $0.3181000 | $0.3225000 | $0.3170000 |
| 2022-04-24 | $0.3181000 | $0.3454000 | $0.3496000 | $0.3417000 |
| 2022-04-25 | $0.3454000 | $0.3122000 | $0.3134000 | $0.2952000 |
| 2022-04-26 | $0.3122000 | $0.3673000 | $0.3931000 | $0.3635000 |
| 2022-04-27 | $0.3673000 | $0.3403000 | $0.3422000 | $0.3286000 |
| 2022-04-28 | $0.3403000 | $0.2989000 | $0.3037000 | $0.2924000 |
| 2022-04-29 | $0.2989000 | $0.3862000 | $0.3995000 | $0.3820000 |
| 2022-04-30 | $0.3862000 | $0.3430000 | $0.3534000 | $0.3426000 |
| 2022-05-01 | $0.3430000 | $0.3445000 | $0.3462000 | $0.3354000 |
| 2022-05-02 | $0.3445000 | $0.3108000 | $0.3160000 | $0.3071000 |
| 2022-05-03 | $0.3108000 | $0.3039000 | $0.3113000 | $0.3023000 |
| 2022-05-04 | $0.3039000 | $0.3461000 | $0.3489000 | $0.3285000 |
| 2022-05-05 | $0.3461000 | $0.3684000 | $0.4015000 | $0.3590000 |
| 2022-05-06 | $0.3684000 | $0.3159000 | $0.3215000 | $0.3098000 |
| 2022-05-07 | $0.3159000 | $0.2855000 | $0.2908000 | $0.2804000 |
| 2022-05-08 | $0.2855000 | $0.2875000 | $0.2999000 | $0.2850000 |
| 2022-05-09 | $0.2875000 | $0.3394000 | $0.3862000 | $0.3393000 |
| 2022-05-10 | $0.3394000 | $0.2734000 | $0.2877000 | $0.2631000 |
| 2022-05-11 | $0.2734000 | $0.2586000 | $0.2864000 | $0.2503000 |
| 2022-05-12 | $0.2586000 | $0.2479000 | $0.2579000 | $0.2215000 |
| 2022-05-13 | $0.2479000 | $0.2383000 | $0.2523000 | $0.2338000 |
| 2022-05-14 | $0.2383000 | $0.2532000 | $0.2551000 | $0.2409000 |
| 2022-05-15 | $0.2532000 | $0.2903000 | $0.2913000 | $0.2733000 |
| 2022-05-16 | $0.2903000 | $0.3437000 | $0.3605000 | $0.3352000 |
| 2022-05-17 | $0.3437000 | $0.3442000 | $0.3479000 | $0.3331000 |
| 2022-05-18 | $0.3442000 | $0.2835000 | $0.3034000 | $0.2830000 |
| 2022-05-19 | $0.2835000 | $0.3058000 | $0.3081000 | $0.2894000 |
| 2022-05-20 | $0.3058000 | $0.3028000 | $0.3190000 | $0.2979000 |
| 2022-05-21 | $0.3028000 | $0.3279000 | $0.3302000 | $0.3225000 |
| 2022-05-22 | $0.3279000 | $0.3021000 | $0.3040000 | $0.2916000 |
| 2022-05-23 | $0.3021000 | $0.3460000 | $0.3645000 | $0.3434000 |
| 2022-05-24 | $0.3460000 | $0.3185000 | $0.3203000 | $0.3077000 |
| 2022-05-25 | $0.3185000 | $0.3530000 | $0.3611000 | $0.3507000 |
| 2022-05-26 | $0.3530000 | $0.3205000 | $0.3277000 | $0.3081000 |
| 2022-05-27 | $0.3205000 | $0.3145000 | $0.3229000 | $0.3107000 |
| 2022-05-28 | $0.3145000 | $0.3278000 | $0.3303000 | $0.3220000 |
| 2022-05-29 | $0.3278000 | $0.3073000 | $0.3083000 | $0.3007000 |
| 2022-05-30 | $0.3073000 | $0.3347000 | $0.3394000 | $0.3091000 |
| 2022-05-31 | $0.3347000 | $0.3475000 | $0.3539000 | $0.3412000 |
| 2022-06-01 | $0.3475000 | $0.2872000 | $0.3081000 | $0.2828000 |
| 2022-06-02 | $0.2872000 | $0.2967000 | $0.2988000 | $0.2883000 |
| 2022-06-03 | $0.2967000 | $0.3443000 | $0.3559000 | $0.3393000 |
| 2022-06-04 | $0.3443000 | $0.3485000 | $0.3498000 | $0.3441000 |
| 2022-06-05 | $0.3485000 | $0.3163000 | $0.3190000 | $0.3123000 |
| 2022-06-06 | $0.3163000 | $0.3211000 | $0.3251000 | $0.3060000 |
| 2022-06-07 | $0.3211000 | $0.3158000 | $0.3203000 | $0.2965000 |
| 2022-06-08 | $0.3158000 | $0.3420000 | $0.3546000 | $0.3380000 |
| 2022-06-09 | $0.3420000 | $0.3295000 | $0.3361000 | $0.3278000 |
| 2022-06-10 | $0.3295000 | $0.3733000 | $0.3896000 | $0.3703000 |
| 2022-06-11 | $0.3733000 | $0.2848000 | $0.2951000 | $0.2820000 |
| 2022-06-12 | $0.2848000 | $0.3195000 | $0.3427000 | $0.3193000 |
| 2022-06-13 | $0.3195000 | $0.3335000 | $0.3988000 | $0.3262000 |
| 2022-06-14 | $0.3335000 | $0.3732000 | $0.3916000 | $0.3516000 |
| 2022-06-15 | $0.3732000 | $0.4054000 | $0.4086000 | $0.3608000 |
| 2022-06-16 | $0.4054000 | $0.2823000 | $0.3181000 | $0.2800000 |
| 2022-06-17 | $0.2823000 | $0.2854000 | $0.2979000 | $0.2824000 |
| 2022-06-18 | $0.2854000 | $0.3625000 | $0.3963000 | $0.3366000 |
| 2022-06-19 | $0.3625000 | $0.3894000 | $0.3936000 | $0.3398000 |
| 2022-06-20 | $0.3894000 | $0.3035000 | $0.3104000 | $0.2897000 |
| 2022-06-21 | $0.3035000 | $0.3381000 | $0.3543000 | $0.3322000 |
| 2022-06-22 | $0.3381000 | $0.2973000 | $0.3108000 | $0.2943000 |
| 2022-06-23 | $0.2973000 | $0.3678000 | $0.3695000 | $0.3464000 |
| 2022-06-24 | $0.3678000 | $0.2838000 | $0.2879000 | $0.2770000 |
| 2022-06-25 | $0.2838000 | $0.3260000 | $0.3277000 | $0.3173000 |
| 2022-06-26 | $0.3260000 | $0.3468000 | $0.3604000 | $0.3458000 |
| 2022-06-27 | $0.3468000 | $0.3165000 | $0.3285000 | $0.3140000 |
| 2022-06-28 | $0.3165000 | $0.3054000 | $0.3195000 | $0.3043000 |
| 2022-06-29 | $0.3054000 | $0.2810000 | $0.2853000 | $0.2775000 |
| 2022-06-30 | $0.2810000 | $0.3156000 | $0.3192000 | $0.2952000 |
| 2022-07-01 | $0.3156000 | $0.3149000 | $0.3405000 | $0.3100000 |
| 2022-07-02 | $0.3149000 | $0.3440000 | $0.3474000 | $0.3393000 |
| 2022-07-03 | $0.3440000 | $0.3630000 | $0.3691000 | $0.3531000 |
| 2022-07-04 | $0.3630000 | $0.3572000 | $0.3590000 | $0.3364000 |
| 2022-07-05 | $0.3572000 | $0.3630000 | $0.3732000 | $0.3473000 |
| 2022-07-06 | $0.3630000 | $0.3303000 | $0.3318000 | $0.3176000 |
| 2022-07-07 | $0.3303000 | $0.3163000 | $0.3197000 | $0.2963000 |
| 2022-07-08 | $0.3163000 | $0.3550000 | $0.3679000 | $0.3483000 |
| 2022-07-09 | $0.3550000 | $0.3524000 | $0.3582000 | $0.3482000 |
| 2022-07-10 | $0.3524000 | $0.3110000 | $0.3221000 | $0.3084000 |
| 2022-07-11 | $0.3110000 | $0.3140000 | $0.3283000 | $0.3129000 |
| 2022-07-12 | $0.3140000 | $0.3461000 | $0.3591000 | $0.3447000 |
| 2022-07-13 | $0.3461000 | $0.3373000 | $0.3380000 | $0.3154000 |
| 2022-07-14 | $0.3373000 | $0.3383000 | $0.3431000 | $0.3225000 |
| 2022-07-15 | $0.3383000 | $0.3574000 | $0.3635000 | $0.3496000 |
| 2022-07-16 | $0.3574000 | $0.3305000 | $0.3364000 | $0.3194000 |
| 2022-07-17 | $0.3305000 | $0.3229000 | $0.3363000 | $0.3223000 |
| 2022-07-18 | $0.3229000 | $0.2865000 | $0.2904000 | $0.2650000 |
| 2022-07-19 | $0.2865000 | $0.3791000 | $0.3854000 | $0.3498000 |
| 2022-07-20 | $0.3791000 | $0.3201000 | $0.3346000 | $0.3159000 |
| 2022-07-21 | $0.3201000 | $0.3347000 | $0.3386000 | $0.3231000 |
| 2022-07-22 | $0.3347000 | $0.3273000 | $0.3427000 | $0.3248000 |
| 2022-07-23 | $0.3273000 | $0.3346000 | $0.3427000 | $0.3272000 |
| 2022-07-24 | $0.3346000 | $0.3610000 | $0.3678000 | $0.3559000 |
| 2022-07-25 | $0.3610000 | $0.3555000 | $0.3781000 | $0.3548000 |
| 2022-07-26 | $0.3555000 | $0.3720000 | $0.3734000 | $0.3628000 |
| 2022-07-27 | $0.3720000 | $0.3747000 | $0.3770000 | $0.3435000 |
| 2022-07-28 | $0.3747000 | $0.3791000 | $0.3845000 | $0.3591000 |
| 2022-07-29 | $0.3791000 | $0.3513000 | $0.3609000 | $0.3465000 |
| 2022-07-30 | $0.3513000 | $0.3736000 | $0.3890000 | $0.3717000 |
| 2022-07-31 | $0.3736000 | $0.3281000 | $0.3404000 | $0.3271000 |
| 2022-08-01 | $0.3281000 | $0.3842000 | $0.3880000 | $0.3775000 |
| 2022-08-02 | $0.3842000 | $0.3484000 | $0.3554000 | $0.3435000 |
| 2022-08-03 | $0.3484000 | $0.3354000 | $0.3470000 | $0.3335000 |
| 2022-08-04 | $0.3354000 | $0.3741000 | $0.3841000 | $0.3707000 |
| 2022-08-05 | $0.3741000 | $0.3621000 | $0.3645000 | $0.3508000 |
| 2022-08-06 | $0.3621000 | $0.4071000 | $0.4141000 | $0.4065000 |
| 2022-08-07 | $0.4071000 | $0.4013000 | $0.4051000 | $0.3957000 |
| 2022-08-08 | $0.4013000 | $0.3642000 | $0.3707000 | $0.3542000 |
| 2022-08-09 | $0.3642000 | $0.3931000 | $0.4061000 | $0.3884000 |
| 2022-08-10 | $0.3931000 | $0.3471000 | $0.3508000 | $0.3285000 |
| 2022-08-11 | $0.3471000 | $0.3551000 | $0.3692000 | $0.3539000 |
| 2022-08-12 | $0.3551000 | $0.4036000 | $0.4044000 | $0.3904000 |
| 2022-08-13 | $0.4036000 | $0.3617000 | $0.3683000 | $0.3596000 |
| 2022-08-14 | $0.3617000 | $0.3825000 | $0.3935000 | $0.3801000 |
| 2022-08-15 | $0.3825000 | $0.3991000 | $0.4174000 | $0.3938000 |
| 2022-08-16 | $0.3991000 | $0.3858000 | $0.3921000 | $0.3828000 |
| 2022-08-17 | $0.3858000 | $0.3475000 | $0.3640000 | $0.3452000 |
| 2022-08-18 | $0.3475000 | $0.3515000 | $0.3575000 | $0.3502000 |
| 2022-08-19 | $0.3515000 | $0.3690000 | $0.4110000 | $0.3684000 |
| 2022-08-20 | $0.3690000 | $0.3967000 | $0.4008000 | $0.3897000 |
| 2022-08-21 | $0.3967000 | $0.3798000 | $0.3838000 | $0.3720000 |
| 2022-08-22 | $0.3798000 | $0.4065000 | $0.4089000 | $0.3971000 |
| 2022-08-23 | $0.4065000 | $0.4008000 | $0.4036000 | $0.3891000 |
| 2022-08-24 | $0.4008000 | $0.3953000 | $0.4047000 | $0.3913000 |
| 2022-08-25 | $0.3953000 | $0.3432000 | $0.3472000 | $0.3393000 |
| 2022-08-26 | $0.3432000 | $0.3614000 | $0.3901000 | $0.3592000 |
| 2022-08-27 | $0.3614000 | $0.3716000 | $0.3776000 | $0.3677000 |
| 2022-08-28 | $0.3716000 | $0.3596000 | $0.3707000 | $0.3591000 |
| 2022-08-29 | $0.3596000 | $0.3430000 | $0.3451000 | $0.3304000 |
| 2022-08-30 | $0.3430000 | $0.3839000 | $0.3986000 | $0.3788000 |
| 2022-08-31 | $0.3839000 | $0.3624000 | $0.3703000 | $0.3580000 |
| 2022-09-01 | $0.3624000 | $0.3730000 | $0.3743000 | $0.3626000 |
| 2022-09-02 | $0.3730000 | $0.3549000 | $0.3635000 | $0.3514000 |
| 2022-09-03 | $0.3549000 | $0.3406000 | $0.3443000 | $0.3376000 |
| 2022-09-04 | $0.3406000 | $0.3523000 | $0.3526000 | $0.3450000 |
| 2022-09-05 | $0.3523000 | $0.3655000 | $0.3702000 | $0.3626000 |
| 2022-09-06 | $0.3655000 | $0.3224000 | $0.3462000 | $0.3210000 |
| 2022-09-07 | $0.3224000 | $0.3792000 | $0.3825000 | $0.3649000 |
| 2022-09-08 | $0.3792000 | $0.3669000 | $0.3694000 | $0.3612000 |
| 2022-09-09 | $0.3669000 | $0.3730000 | $0.3763000 | $0.3369000 |
| 2022-09-10 | $0.3730000 | $0.3839000 | $0.3866000 | $0.3747000 |
| 2022-09-11 | $0.3839000 | $0.3477000 | $0.3479000 | $0.3402000 |
| 2022-09-12 | $0.3477000 | $0.3745000 | $0.3759000 | $0.3606000 |
| 2022-09-13 | $0.3745000 | $0.3297000 | $0.3721000 | $0.3255000 |
| 2022-09-14 | $0.3297000 | $0.3783000 | $0.3839000 | $0.3674000 |
| 2022-09-15 | $0.3783000 | $0.3672000 | $0.3790000 | $0.3641000 |
| 2022-09-16 | $0.3672000 | $0.3548000 | $0.3563000 | $0.3466000 |
| 2022-09-17 | $0.3548000 | $0.3948000 | $0.3962000 | $0.3877000 |
| 2022-09-18 | $0.3948000 | $0.3810000 | $0.3948000 | $0.3796000 |
| 2022-09-19 | $0.3810000 | $0.3768000 | $0.3795000 | $0.3527000 |
| 2022-09-20 | $0.3768000 | $0.3740000 | $0.3890000 | $0.3712000 |
| 2022-09-21 | $0.3740000 | $0.3712000 | $0.3968000 | $0.3656000 |
| 2022-09-22 | $0.3712000 | $0.3740000 | $0.3760000 | $0.3539000 |
| 2022-09-23 | $0.3740000 | $0.3858000 | $0.3900000 | $0.3708000 |
| 2022-09-24 | $0.3858000 | $0.3675000 | $0.3749000 | $0.3653000 |
| 2022-09-25 | $0.3675000 | $0.3652000 | $0.3723000 | $0.3622000 |
| 2022-09-26 | $0.3652000 | $0.3705000 | $0.3721000 | $0.3601000 |
| 2022-09-27 | $0.3705000 | $0.3726000 | $0.3979000 | $0.3677000 |
| 2022-09-28 | $0.3726000 | $0.3724000 | $0.3793000 | $0.3548000 |
| 2022-09-29 | $0.3724000 | $0.3542000 | $0.3551000 | $0.3407000 |
| 2022-09-30 | $0.3542000 | $0.3470000 | $0.3605000 | $0.3430000 |
| 2022-10-01 | $0.3470000 | $0.3767000 | $0.3799000 | $0.3742000 |
| 2022-10-02 | $0.3767000 | $0.3439000 | $0.3500000 | $0.3416000 |
| 2022-10-03 | $0.3439000 | $0.3463000 | $0.3475000 | $0.3350000 |
| 2022-10-04 | $0.3463000 | $0.3763000 | $0.3784000 | $0.3606000 |
| 2022-10-05 | $0.3763000 | $0.3693000 | $0.3731000 | $0.3620000 |
| 2022-10-06 | $0.3693000 | $0.3772000 | $0.3864000 | $0.3754000 |
| 2022-10-07 | $0.3772000 | $0.3403000 | $0.3495000 | $0.3368000 |
| 2022-10-08 | $0.3403000 | $0.3383000 | $0.3419000 | $0.3358000 |
| 2022-10-09 | $0.3383000 | $0.3916000 | $0.3939000 | $0.3893000 |
| 2022-10-10 | $0.3916000 | $0.3748000 | $0.3825000 | $0.3732000 |
| 2022-10-11 | $0.3748000 | $0.3777000 | $0.3817000 | $0.3737000 |
| 2022-10-12 | $0.3777000 | $0.3806000 | $0.3822000 | $0.3771000 |
| 2022-10-13 | $0.3806000 | $0.4159000 | $0.4186000 | $0.3912000 |
| 2022-10-14 | $0.4159000 | $0.3457000 | $0.3594000 | $0.3439000 |
| 2022-10-15 | $0.3457000 | $0.3520000 | $0.3548000 | $0.3505000 |
| 2022-10-16 | $0.3520000 | $0.3555000 | $0.3585000 | $0.3519000 |
| 2022-10-17 | $0.3555000 | $0.3851000 | $0.3876000 | $0.3774000 |
| 2022-10-18 | $0.3851000 | $0.3786000 | $0.3858000 | $0.3740000 |
| 2022-10-19 | $0.3786000 | $0.3746000 | $0.3792000 | $0.3736000 |
| 2022-10-20 | $0.3746000 | $0.3791000 | $0.3850000 | $0.3768000 |
| 2022-10-21 | $0.3791000 | $0.3561000 | $0.3576000 | $0.3474000 |
| 2022-10-22 | $0.3561000 | $0.3816000 | $0.3825000 | $0.3798000 |
| 2022-10-23 | $0.3816000 | $0.3885000 | $0.3908000 | $0.3788000 |
| 2022-10-24 | $0.3885000 | $0.3788000 | $0.3839000 | $0.3755000 |
| 2022-10-25 | $0.3788000 | $0.3936000 | $0.4000000 | $0.3771000 |
| 2022-10-26 | $0.3936000 | $0.3804000 | $0.3847000 | $0.3672000 |
| 2022-10-27 | $0.3804000 | $0.3718000 | $0.3824000 | $0.3701000 |
| 2022-10-28 | $0.3718000 | $0.3817000 | $0.3845000 | $0.3711000 |
| 2022-10-29 | $0.3817000 | $0.3867000 | $0.3913000 | $0.3820000 |
| 2022-10-30 | $0.3867000 | $0.3792000 | $0.3849000 | $0.3773000 |
| 2022-10-31 | $0.3792000 | $0.3904000 | $0.3969000 | $0.3857000 |
| 2022-11-01 | $0.3904000 | $0.3812000 | $0.3850000 | $0.3785000 |
| 2022-11-02 | $0.3812000 | $0.3722000 | $0.3843000 | $0.3706000 |
| 2022-11-03 | $0.3722000 | $0.3787000 | $0.3821000 | $0.3756000 |
| 2022-11-04 | $0.3787000 | $0.3905000 | $0.3931000 | $0.3726000 |
| 2022-11-05 | $0.3905000 | $0.3932000 | $0.3964000 | $0.3893000 |
| 2022-11-06 | $0.3932000 | $0.3768000 | $0.3850000 | $0.3765000 |
| 2022-11-07 | $0.3768000 | $0.3296000 | $0.3372000 | $0.3264000 |
| 2022-11-08 | $0.3296000 | $0.3689000 | $0.4112000 | $0.3472000 |
| 2022-11-09 | $0.3689000 | $0.3579000 | $0.4204000 | $0.3518000 |
| 2022-11-10 | $0.3579000 | $0.2473000 | $0.2551000 | $0.2208000 |
| 2022-11-11 | $0.2473000 | $0.2395000 | $0.2485000 | $0.2308000 |
| 2022-11-12 | $0.2395000 | $0.3812000 | $0.3879000 | $0.3774000 |
| 2022-11-13 | $0.3812000 | $0.3718000 | $0.3858000 | $0.3701000 |
| 2022-11-14 | $0.3718000 | $0.3768000 | $0.3896000 | $0.3587000 |
| 2022-11-15 | $0.3768000 | $0.3455000 | $0.3498000 | $0.3379000 |
| 2022-11-16 | $0.3455000 | $0.3898000 | $0.3978000 | $0.3833000 |
| 2022-11-17 | $0.3898000 | $0.3803000 | $0.3814000 | $0.3740000 |
| 2022-11-18 | $0.3803000 | $0.3805000 | $0.3873000 | $0.3772000 |
| 2022-11-19 | $0.3805000 | $0.3886000 | $0.3912000 | $0.3852000 |
| 2022-11-20 | $0.3886000 | $0.3798000 | $0.3909000 | $0.3778000 |
| 2022-11-21 | $0.3798000 | $0.3841000 | $0.3966000 | $0.3773000 |
| 2022-11-22 | $0.3841000 | $0.3629000 | $0.3647000 | $0.3495000 |
| 2022-11-23 | $0.3629000 | $0.2337000 | $0.2349000 | $0.2274000 |
| 2022-11-24 | $0.2337000 | $0.2336000 | $0.2364000 | $0.2317000 |
| 2022-11-25 | $0.2336000 | $0.3817000 | $0.3840000 | $0.3777000 |
| 2022-11-26 | $0.3817000 | $0.3487000 | $0.3537000 | $0.3473000 |
| 2022-11-27 | $0.3487000 | $0.3786000 | $0.3824000 | $0.3781000 |
| 2022-11-28 | $0.3786000 | $0.3817000 | $0.3881000 | $0.3768000 |
| 2022-11-29 | $0.3817000 | $0.3584000 | $0.3605000 | $0.3511000 |
| 2022-11-30 | $0.3584000 | $0.3690000 | $0.3702000 | $0.3531000 |
| 2022-12-01 | $0.3690000 | $0.3778000 | $0.3840000 | $0.3753000 |
| 2022-12-02 | $0.3778000 | $0.3844000 | $0.3846000 | $0.3784000 |
| 2022-12-03 | $0.3844000 | $0.3596000 | $0.3653000 | $0.3592000 |
| 2022-12-04 | $0.3596000 | $0.3905000 | $0.3924000 | $0.3853000 |
| 2022-12-05 | $0.3905000 | $0.3765000 | $0.3863000 | $0.3745000 |
| 2022-12-06 | $0.3765000 | $0.3682000 | $0.3685000 | $0.3646000 |
| 2022-12-07 | $0.3682000 | $0.3846000 | $0.3912000 | $0.3817000 |
| 2022-12-08 | $0.3846000 | $0.3900000 | $0.3913000 | $0.3794000 |
| 2022-12-09 | $0.3900000 | $0.3844000 | $0.3887000 | $0.3833000 |
| 2022-12-10 | $0.3844000 | $0.3871000 | $0.3892000 | $0.3865000 |
| 2022-12-11 | $0.3871000 | $0.3847000 | $0.3884000 | $0.3843000 |
| 2022-12-12 | $0.3847000 | $0.3893000 | $0.3900000 | $0.3819000 |
| 2022-12-13 | $0.3893000 | $0.3910000 | $0.3947000 | $0.3761000 |
| 2022-12-14 | $0.3910000 | $0.3786000 | $0.3901000 | $0.3761000 |
| 2022-12-15 | $0.3786000 | $0.3845000 | $0.3954000 | $0.3831000 |
| 2022-12-16 | $0.3845000 | $0.3737000 | $0.3930000 | $0.3726000 |
| 2022-12-17 | $0.3737000 | $0.3885000 | $0.3888000 | $0.3842000 |
| 2022-12-18 | $0.3885000 | $0.3892000 | $0.3912000 | $0.3875000 |
| 2022-12-19 | $0.3892000 | $0.3833000 | $0.3919000 | $0.3811000 |
| 2022-12-20 | $0.3833000 | $0.3730000 | $0.3758000 | $0.3620000 |
| 2022-12-21 | $0.3730000 | $0.3887000 | $0.3911000 | $0.3868000 |
| 2022-12-22 | $0.3887000 | $0.3911000 | $0.3921000 | $0.3854000 |
| 2022-12-23 | $0.3911000 | $0.3857000 | $0.3886000 | $0.3852000 |
| 2022-12-24 | $0.3857000 | $0.3860000 | $0.3865000 | $0.3847000 |
| 2022-12-25 | $0.3860000 | $0.3848000 | $0.3853000 | $0.3826000 |
| 2022-12-26 | $0.3848000 | $0.3666000 | $0.3668000 | $0.3640000 |
| 2022-12-27 | $0.3666000 | $0.3784000 | $0.3843000 | $0.3762000 |
| 2022-12-28 | $0.3784000 | $0.3802000 | $0.3854000 | $0.3786000 |
| 2022-12-29 | $0.3802000 | $0.3809000 | $0.3814000 | $0.3776000 |
| 2022-12-30 | $0.3809000 | $0.3897000 | $0.3906000 | $0.3842000 |
| 2022-12-31 | $0.3897000 | $0.3640000 | $0.3661000 | $0.3630000 |
| 2023-01-01 | $0.3640000 | $0.3914000 | $0.3915000 | $0.3888000 |
| 2023-01-02 | $0.3914000 | $0.3838000 | $0.3861000 | $0.3809000 |
| 2023-01-03 | $0.3838000 | $0.3881000 | $0.3904000 | $0.3866000 |
| 2023-01-04 | $0.3881000 | $0.3874000 | $0.3903000 | $0.3829000 |
| 2023-01-05 | $0.3874000 | $0.3864000 | $0.3874000 | $0.3850000 |
| 2023-01-06 | $0.3864000 | $0.3885000 | $0.3900000 | $0.3826000 |
| 2023-01-07 | $0.3885000 | $0.3851000 | $0.3858000 | $0.3843000 |
| 2023-01-08 | $0.3851000 | $0.3891000 | $0.3895000 | $0.3845000 |
| 2023-01-09 | $0.3891000 | $0.3835000 | $0.3882000 | $0.3818000 |
| 2023-01-10 | $0.3835000 | $0.3914000 | $0.3923000 | $0.3848000 |
| 2023-01-11 | $0.3914000 | $0.3984000 | $0.3995000 | $0.3848000 |
| 2023-01-12 | $0.3984000 | $0.4025000 | $0.4077000 | $0.3824000 |
| 2023-01-13 | $0.4025000 | $0.4000000 | $0.4012000 | $0.3756000 |
| 2023-01-14 | $0.4000000 | $0.3869000 | $0.3925000 | $0.3674000 |
| 2023-01-15 | $0.3869000 | $0.3908000 | $0.3939000 | $0.3851000 |
| 2023-01-16 | $0.3908000 | $0.3939000 | $0.3986000 | $0.3837000 |
| 2023-01-17 | $0.3939000 | $0.3871000 | $0.3948000 | $0.3822000 |
| 2023-01-18 | $0.3871000 | $0.3772000 | $0.3944000 | $0.3723000 |
| 2023-01-19 | $0.3772000 | $0.3711000 | $0.3729000 | $0.3639000 |
| 2023-01-20 | $0.3711000 | $0.4192000 | $0.4201000 | $0.3861000 |
| 2023-01-21 | $0.4192000 | $0.3825000 | $0.3916000 | $0.3771000 |
| 2023-01-22 | $0.3825000 | $0.3886000 | $0.3947000 | $0.3822000 |
| 2023-01-23 | $0.3886000 | $0.3910000 | $0.3951000 | $0.3854000 |
| 2023-01-24 | $0.3910000 | $0.3855000 | $0.3944000 | $0.3829000 |
| 2023-01-25 | $0.3855000 | $0.3965000 | $0.4091000 | $0.3842000 |
| 2023-01-26 | $0.3965000 | $0.3897000 | $0.3941000 | $0.3874000 |
| 2023-01-27 | $0.3897000 | $0.3909000 | $0.3978000 | $0.3827000 |
| 2023-01-28 | $0.3909000 | $0.3921000 | $0.3946000 | $0.3898000 |
| 2023-01-29 | $0.3921000 | $0.3960000 | $0.3993000 | $0.3832000 |
| 2023-01-30 | $0.3960000 | $0.3690000 | $0.3846000 | $0.3648000 |
| 2023-01-31 | $0.3690000 | $0.3929000 | $0.3953000 | $0.3860000 |
| 2023-02-01 | $0.3929000 | $0.4046000 | $0.4058000 | $0.3886000 |
| 2023-02-02 | $0.4046000 | $0.3876000 | $0.4001000 | $0.3868000 |
| 2023-02-03 | $0.3876000 | $0.3125000 | $0.3161000 | $0.3097000 |
| 2023-02-04 | $0.3125000 | $0.3907000 | $0.3949000 | $0.3896000 |
| 2023-02-05 | $0.3907000 | $0.3894000 | $0.3977000 | $0.3870000 |
| 2023-02-06 | $0.3894000 | $0.3919000 | $0.3986000 | $0.3901000 |
| 2023-02-07 | $0.3919000 | $0.4004000 | $0.4019000 | $0.3917000 |
| 2023-02-08 | $0.4004000 | $0.3719000 | $0.3792000 | $0.3675000 |
| 2023-02-09 | $0.3719000 | $0.4078000 | $0.4302000 | $0.4066000 |
| 2023-02-10 | $0.4078000 | $0.3871000 | $0.3926000 | $0.3846000 |
| 2023-02-11 | $0.3871000 | $0.3897000 | $0.3904000 | $0.3853000 |
| 2023-02-12 | $0.3897000 | $0.3832000 | $0.3883000 | $0.3809000 |
| 2023-02-13 | $0.3832000 | $0.3465000 | $0.3482000 | $0.3404000 |
| 2023-02-14 | $0.3465000 | $0.3468000 | $0.3483000 | $0.3371000 |
| 2023-02-15 | $0.3468000 | $0.3799000 | $0.3800000 | $0.3444000 |
| 2023-02-16 | $0.3799000 | $0.3713000 | $0.3981000 | $0.3711000 |
| 2023-02-17 | $0.3713000 | $0.3878000 | $0.3946000 | $0.3687000 |
| 2023-02-18 | $0.3878000 | $0.3887000 | $0.3921000 | $0.3858000 |
| 2023-02-19 | $0.3887000 | $0.3832000 | $0.3972000 | $0.3827000 |
| 2023-02-20 | $0.3832000 | $0.3919000 | $0.3960000 | $0.3767000 |
| 2023-02-21 | $0.3919000 | $0.3858000 | $0.3978000 | $0.3813000 |
| 2023-02-22 | $0.3858000 | $0.3816000 | $0.3861000 | $0.3723000 |
| 2023-02-23 | $0.3816000 | $0.3777000 | $0.3880000 | $0.3728000 |
| 2023-02-24 | $0.3777000 | $0.3769000 | $0.3777000 | $0.3777000 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen