HIVE Coin Values HIVE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 15983
Märkte: 90882
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
15983
Kryptowährungen57.37%
Bitcoin AktieHive Crypto Coin Rank 367
Webseite
Weißes Papier
500,749,243 HIVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hive
Hive valuesUSD Preis $ 0.2775
$ 0.2775
Hive BTC Preis 0.00000293
0.00000293
Hive 24h Vol $ 13,734,909
$ 13,734,909
Hive Marktkapitalisierung $ 138,982,284
$ 138,982,284
24h Vol
145 BTC 1 H
0.84 %
24 H
2.26 %
7 d
10.61 %
Heute Hive Preis in US-Dollar ist derzeit
0.2775
USD, und wenn in konvertiert Bitcoin ist
0.00000293
BTC. Insgesamt 500,749,243 HIVE sind derzeit auf dem Markt im Umlauf. Hive Die Preise erfahren derzeit eine Änderung von 2.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.137 M US dollars Hive wurde gehandelt Krypto-Austausch. Erhalten Hive's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HIVE Diagramme
Hive Preis Diagramme
HIVE Hoch / Niedrig Preis Chart
Hive Preis Hoch / Niedrig Preis Chart
Historische Daten
Hive Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-03 | $0.0674 | $0.1821000 | $0.1825000 | $0.0668 |
| 2020-04-04 | $0.1821000 | $0.1924000 | $0.1925000 | $0.1763000 |
| 2020-04-05 | $0.1924000 | $0.1799000 | $0.1898000 | $0.1748000 |
| 2020-04-06 | $0.1799000 | $0.1305000 | $0.1949000 | $0.0891 |
| 2020-04-07 | $0.1305000 | $0.1112000 | $0.1331000 | $0.1053000 |
| 2020-04-08 | $0.1112000 | $0.0956 | $0.1178000 | $0.0924 |
| 2020-04-09 | $0.0956 | $0.1064000 | $0.1149000 | $0.0888 |
| 2020-04-10 | $0.1064000 | $0.1152000 | $0.1168000 | $0.0997800 |
| 2020-04-11 | $0.1152000 | $0.1154000 | $0.1242000 | $0.1091000 |
| 2020-04-12 | $0.1154000 | $0.1079000 | $0.1170000 | $0.1021000 |
| 2020-04-13 | $0.1079000 | $0.1143000 | $0.1286000 | $0.1029000 |
| 2020-04-14 | $0.1143000 | $0.1123000 | $0.1231000 | $0.1049000 |
| 2020-04-15 | $0.1123000 | $0.1085000 | $0.1127000 | $0.1045000 |
| 2020-04-16 | $0.1085000 | $0.1163000 | $0.1200000 | $0.1092000 |
| 2020-04-17 | $0.1163000 | $0.1324000 | $0.1380000 | $0.1148000 |
| 2020-04-18 | $0.1324000 | $0.1313000 | $0.1476000 | $0.1303000 |
| 2020-04-19 | $0.1313000 | $0.1298000 | $0.1391000 | $0.1276000 |
| 2020-04-20 | $0.1298000 | $0.1167000 | $0.1261000 | $0.1145000 |
| 2020-04-21 | $0.1167000 | $0.1184000 | $0.1221000 | $0.1102000 |
| 2020-04-22 | $0.1184000 | $0.1192000 | $0.1316000 | $0.1080000 |
| 2020-04-23 | $0.1192000 | $0.1837000 | $0.2037000 | $0.1248000 |
| 2020-04-24 | $0.1837000 | $0.4292000 | $0.4403000 | $0.1818000 |
| 2020-04-25 | $0.4292000 | $0.5124000 | $0.5869000 | $0.3921000 |
| 2020-04-26 | $0.5124000 | $0.9118000 | $0.9927000 | $0.5161000 |
| 2020-04-27 | $0.9118000 | $0.4845000 | $0.9703000 | $0.4841000 |
| 2020-04-28 | $0.4470000 | $0.4380000 | $0.5500000 | $0.4360000 |
| 2020-04-29 | $0.4380000 | $0.4620000 | $0.5500000 | $0.4000000 |
| 2020-04-30 | $0.4620000 | $0.4220000 | $0.5251000 | $0.4050000 |
| 2020-05-01 | $0.4220000 | $0.4089000 | $0.4220000 | $0.3000000 |
| 2020-05-02 | $0.4089000 | $0.3450000 | $0.4089000 | $0.3400000 |
| 2020-05-03 | $0.3450000 | $0.4000000 | $0.4500000 | $0.3001000 |
| 2020-05-04 | $0.4000000 | $0.4190000 | $0.4689000 | $0.3635000 |
| 2020-05-05 | $0.4190000 | $0.4010000 | $0.4300000 | $0.3800000 |
| 2020-05-06 | $0.4010000 | $0.3801000 | $0.4270000 | $0.3800000 |
| 2020-05-07 | $0.3730000 | $0.3620000 | $0.4075000 | $0.3619000 |
| 2020-05-08 | $0.3620000 | $0.3620000 | $0.3912000 | $0.3550000 |
| 2020-05-09 | $0.3621000 | $0.3464000 | $0.3870000 | $0.3120000 |
| 2020-05-10 | $0.3464000 | $0.3053000 | $0.3763000 | $0.3000000 |
| 2020-05-11 | $0.3053000 | $0.3162000 | $0.3870000 | $0.3053000 |
| 2020-05-12 | $0.3198000 | $0.3229000 | $0.3374000 | $0.3180000 |
| 2020-05-13 | $0.3200000 | $0.3218000 | $0.3580000 | $0.3100000 |
| 2020-05-14 | $0.3218000 | $0.3365000 | $0.3389000 | $0.3115000 |
| 2020-05-15 | $0.3365000 | $0.3129000 | $0.3365000 | $0.3129000 |
| 2020-05-16 | $0.3129000 | $0.3029000 | $0.3252000 | $0.3000000 |
| 2020-05-17 | $0.3029000 | $0.3628000 | $0.3628000 | $0.3016000 |
| 2020-05-18 | $0.3542000 | $0.3231000 | $0.3561000 | $0.3212000 |
| 2020-05-19 | $0.3231000 | $0.3159000 | $0.3616000 | $0.3156000 |
| 2020-05-20 | $0.3350000 | $0.3173000 | $0.3350000 | $0.3130000 |
| 2020-05-21 | $0.3173000 | $0.3043000 | $0.3349000 | $0.2838000 |
| 2020-05-22 | $0.3043000 | $0.2960000 | $0.3099000 | $0.2880000 |
| 2020-05-23 | $0.2960000 | $0.2921000 | $0.3020000 | $0.2883000 |
| 2020-05-24 | $0.2921000 | $0.2658000 | $0.3074000 | $0.2658000 |
| 2020-05-25 | $0.2657000 | $0.2759000 | $0.2945000 | $0.2678000 |
| 2020-05-26 | $0.2759000 | $0.2721000 | $0.2828000 | $0.2675000 |
| 2020-05-27 | $0.2630000 | $0.2749000 | $0.2900000 | $0.2630000 |
| 2020-05-28 | $0.2749000 | $0.2722000 | $0.2890000 | $0.2710000 |
| 2020-05-29 | $0.2722000 | $0.2716000 | $0.2812000 | $0.2630000 |
| 2020-05-30 | $0.2716000 | $0.2574000 | $0.2804000 | $0.2574000 |
| 2020-05-31 | $0.2574000 | $0.2567000 | $0.2659000 | $0.2325000 |
| 2020-06-01 | $0.2567000 | $0.2601000 | $0.2745000 | $0.2357000 |
| 2020-06-02 | $0.2601000 | $0.2461000 | $0.2696000 | $0.2400000 |
| 2020-06-03 | $0.2461000 | $0.2460000 | $0.2516000 | $0.2401000 |
| 2020-06-04 | $0.2460000 | $0.2647000 | $0.2647000 | $0.2436000 |
| 2020-06-05 | $0.2647000 | $0.2634000 | $0.2688000 | $0.2541000 |
| 2020-06-06 | $0.2634000 | $0.2494000 | $0.2634000 | $0.2440000 |
| 2020-06-07 | $0.2494000 | $0.2483000 | $0.2590000 | $0.2481000 |
| 2020-06-08 | $0.2483000 | $0.2472000 | $0.2559000 | $0.2470000 |
| 2020-06-09 | $0.2472000 | $0.2482000 | $0.2535000 | $0.2470000 |
| 2020-06-10 | $0.2507000 | $0.2480000 | $0.2559000 | $0.2460000 |
| 2020-06-11 | $0.2509000 | $0.2529000 | $0.2650000 | $0.2300000 |
| 2020-06-12 | $0.2529000 | $0.2580000 | $0.2580000 | $0.2398000 |
| 2020-06-13 | $0.2580000 | $0.2601000 | $0.2601000 | $0.2440000 |
| 2020-06-14 | $0.2601000 | $0.2544000 | $0.2750000 | $0.2544000 |
| 2020-06-15 | $0.2544000 | $0.2507000 | $0.2599000 | $0.2430000 |
| 2020-06-16 | $0.2507000 | $0.2550000 | $0.2550000 | $0.2493000 |
| 2020-06-17 | $0.2550000 | $0.2487000 | $0.2570000 | $0.2476000 |
| 2020-06-18 | $0.2487000 | $0.2538000 | $0.2540000 | $0.2400000 |
| 2020-06-19 | $0.2538000 | $0.2374000 | $0.2538000 | $0.2374000 |
| 2020-06-20 | $0.2374000 | $0.2496000 | $0.2564000 | $0.2353000 |
| 2020-06-21 | $0.2529000 | $0.2503000 | $0.2545000 | $0.2438000 |
| 2020-06-22 | $0.2503000 | $0.2498000 | $0.2614000 | $0.2446000 |
| 2020-06-23 | $0.2468000 | $0.2459000 | $0.2581000 | $0.1430000 |
| 2020-06-24 | $0.2459000 | $0.2387000 | $0.2534000 | $0.2379000 |
| 2020-06-25 | $0.2387000 | $0.2311000 | $0.2439000 | $0.1440000 |
| 2020-06-26 | $0.2357000 | $0.2188000 | $0.2371000 | $0.2145000 |
| 2020-06-27 | $0.2188000 | $0.2060000 | $0.2214000 | $0.2013000 |
| 2020-06-28 | $0.2021000 | $0.2077000 | $0.2329000 | $0.1977000 |
| 2020-06-29 | $0.2077000 | $0.2207000 | $0.2300000 | $0.2077000 |
| 2020-06-30 | $0.2207000 | $0.2287000 | $0.2287000 | $0.2170000 |
| 2020-07-01 | $0.2176000 | $0.2144000 | $0.2211000 | $0.2131000 |
| 2020-07-02 | $0.2127000 | $0.2040000 | $0.2140000 | $0.2040000 |
| 2020-07-03 | $0.2040000 | $0.2234000 | $0.2234000 | $0.2040000 |
| 2020-07-04 | $0.2234000 | $0.2122000 | $0.2237000 | $0.2045000 |
| 2020-07-05 | $0.2108000 | $0.2071000 | $0.2102000 | $0.2053000 |
| 2020-07-06 | $0.2098000 | $0.2204000 | $0.2245000 | $0.2001000 |
| 2020-07-07 | $0.2245000 | $0.2163000 | $0.2224000 | $0.2154000 |
| 2020-07-08 | $0.2199000 | $0.2195000 | $0.2200000 | $0.2060000 |
| 2020-07-09 | $0.2195000 | $0.2185000 | $0.2300000 | $0.2135000 |
| 2020-07-10 | $0.2185000 | $0.2276000 | $0.2366000 | $0.2183000 |
| 2020-07-11 | $0.2276000 | $0.2312000 | $0.2355000 | $0.2261000 |
| 2020-07-12 | $0.2312000 | $0.2258000 | $0.2390000 | $0.2250000 |
| 2020-07-13 | $0.2258000 | $0.2300000 | $0.2500000 | $0.2226000 |
| 2020-07-14 | $0.2300000 | $0.2140000 | $0.2300000 | $0.2140000 |
| 2020-07-15 | $0.2140000 | $0.2139000 | $0.2280000 | $0.2139000 |
| 2020-07-16 | $0.2139000 | $0.2050000 | $0.2151000 | $0.2033000 |
| 2020-07-17 | $0.2050000 | $0.2085000 | $0.2272000 | $0.2050000 |
| 2020-07-18 | $0.2085000 | $0.2092000 | $0.2092000 | $0.2085000 |
| 2020-07-19 | $0.2092000 | $0.2169000 | $0.2271000 | $0.2092000 |
| 2020-07-20 | $0.2132000 | $0.2169000 | $0.2210000 | $0.2100000 |
| 2020-07-21 | $0.2099000 | $0.2412000 | $0.2890000 | $0.2099000 |
| 2020-07-22 | $0.2412000 | $0.2480000 | $0.2488000 | $0.2291000 |
| 2020-07-23 | $0.2480000 | $0.2254000 | $0.2480000 | $0.2202000 |
| 2020-07-24 | $0.2242000 | $0.2243000 | $0.2317000 | $0.2213000 |
| 2020-07-25 | $0.2243000 | $0.2241000 | $0.2303000 | $0.2234000 |
| 2020-07-26 | $0.2227000 | $0.2268000 | $0.2291000 | $0.2130000 |
| 2020-07-27 | $0.2268000 | $0.2158000 | $0.2481000 | $0.2124000 |
| 2020-07-28 | $0.2201000 | $0.2342000 | $0.2388000 | $0.2109000 |
| 2020-07-29 | $0.2478000 | $0.2434000 | $0.2478000 | $0.2313000 |
| 2020-07-30 | $0.2398000 | $0.2269000 | $0.2413000 | $0.2249000 |
| 2020-07-31 | $0.2269000 | $0.2238000 | $0.2383000 | $0.2214000 |
| 2020-08-01 | $0.2200000 | $0.2245000 | $0.2479000 | $0.2200000 |
| 2020-08-02 | $0.2245000 | $0.2172000 | $0.2479000 | $0.2172000 |
| 2020-08-03 | $0.2172000 | $0.2250000 | $0.2350000 | $0.2172000 |
| 2020-08-04 | $0.2250000 | $0.2214000 | $0.2262000 | $0.2172000 |
| 2020-08-05 | $0.2216000 | $0.2239000 | $0.2365000 | $0.2202000 |
| 2020-08-06 | $0.2176000 | $0.2328000 | $0.2328000 | $0.2136000 |
| 2020-08-07 | $0.2328000 | $0.2445000 | $0.2843000 | $0.2313000 |
| 2020-08-08 | $0.2445000 | $0.2557000 | $0.2648000 | $0.2445000 |
| 2020-08-09 | $0.2557000 | $0.2490000 | $0.2720000 | $0.2475000 |
| 2020-08-10 | $0.2490000 | $0.2713000 | $0.2740000 | $0.2474000 |
| 2020-08-11 | $0.2713000 | $0.2468000 | $0.2713000 | $0.2346000 |
| 2020-08-12 | $0.2468000 | $0.2461000 | $0.2670000 | $0.2300000 |
| 2020-08-13 | $0.2461000 | $0.2574000 | $0.2660000 | $0.2379000 |
| 2020-08-14 | $0.2574000 | $0.2658000 | $0.2665000 | $0.2543000 |
| 2020-08-15 | $0.2658000 | $0.2650000 | $0.2730000 | $0.2538000 |
| 2020-08-16 | $0.2650000 | $0.2840000 | $0.2912000 | $0.2543000 |
| 2020-08-17 | $0.2840000 | $0.2790000 | $0.2912000 | $0.2697000 |
| 2020-08-18 | $0.2790000 | $0.2661000 | $0.2912000 | $0.2538000 |
| 2020-08-19 | $0.2661000 | $0.2699000 | $0.2736000 | $0.2463000 |
| 2020-08-20 | $0.2699000 | $0.2638000 | $0.3350000 | $0.2638000 |
| 2020-08-21 | $0.2638000 | $0.2476000 | $0.3300000 | $0.2476000 |
| 2020-08-22 | $0.2476000 | $0.2484000 | $0.2600000 | $0.2350000 |
| 2020-08-23 | $0.2484000 | $0.2369000 | $0.2532000 | $0.2369000 |
| 2020-08-24 | $0.2418000 | $0.2490000 | $0.2495000 | $0.2402000 |
| 2020-08-25 | $0.2497000 | $0.2521000 | $0.2524000 | $0.2362000 |
| 2020-08-26 | $0.2521000 | $0.2325000 | $0.2524000 | $0.2325000 |
| 2020-08-27 | $0.2337000 | $0.2236000 | $0.2313000 | $0.2233000 |
| 2020-08-28 | $0.2221000 | $0.2313000 | $0.2400000 | $0.2221000 |
| 2020-08-29 | $0.2336000 | $0.2362000 | $0.2373000 | $0.2297000 |
| 2020-08-30 | $0.2341000 | $0.2382000 | $0.2403000 | $0.2331000 |
| 2020-08-31 | $0.2382000 | $0.2442000 | $0.2620000 | $0.2168000 |
| 2020-09-01 | $0.2442000 | $0.2384000 | $0.2474000 | $0.2372000 |
| 2020-09-02 | $0.2384000 | $0.2250000 | $0.2435000 | $0.2178000 |
| 2020-09-03 | $0.2250000 | $0.1841000 | $0.2250000 | $0.1841000 |
| 2020-09-04 | $0.1841000 | $0.1900000 | $0.2029000 | $0.1729000 |
| 2020-09-05 | $0.1900000 | $0.1637000 | $0.1900000 | $0.1626000 |
| 2020-09-06 | $0.1637000 | $0.1769000 | $0.1788000 | $0.1571000 |
| 2020-09-07 | $0.1755000 | $0.1754000 | $0.1906000 | $0.1678000 |
| 2020-09-08 | $0.1800000 | $0.1694000 | $0.1849000 | $0.1654000 |
| 2020-09-09 | $0.1730000 | $0.1803000 | $0.1815000 | $0.1731000 |
| 2020-09-10 | $0.1800000 | $0.1891000 | $0.2240000 | $0.1800000 |
| 2020-09-11 | $0.1853000 | $0.1925000 | $0.2047000 | $0.1818000 |
| 2020-09-12 | $0.1922000 | $0.1978000 | $0.1978000 | $0.1895000 |
| 2020-09-13 | $0.1978000 | $0.1949000 | $0.1978000 | $0.1800000 |
| 2020-09-14 | $0.1793000 | $0.1801000 | $0.1889000 | $0.1796000 |
| 2020-09-15 | $0.1898000 | $0.1850000 | $0.1898000 | $0.1722000 |
| 2020-09-16 | $0.1850000 | $0.1687000 | $0.1850000 | $0.1633000 |
| 2020-09-17 | $0.1687000 | $0.1679000 | $0.1730000 | $0.1674000 |
| 2020-09-18 | $0.1679000 | $0.1772000 | $0.1821000 | $0.1679000 |
| 2020-09-19 | $0.1772000 | $0.1705000 | $0.1772000 | $0.1650000 |
| 2020-09-20 | $0.1705000 | $0.1821000 | $0.1821000 | $0.1679000 |
| 2020-09-21 | $0.1780000 | $0.1716000 | $0.1763000 | $0.1536000 |
| 2020-09-22 | $0.1700000 | $0.1697000 | $0.1948000 | $0.1579000 |
| 2020-09-23 | $0.1697000 | $0.1493000 | $0.1800000 | $0.1493000 |
| 2020-09-24 | $0.1493000 | $0.1587000 | $0.1587000 | $0.1430000 |
| 2020-09-25 | $0.1587000 | $0.1561000 | $0.1598000 | $0.1484000 |
| 2020-09-26 | $0.1556000 | $0.1561000 | $0.1589000 | $0.1505000 |
| 2020-09-27 | $0.1573000 | $0.1585000 | $0.1700000 | $0.1573000 |
| 2020-09-28 | $0.1551000 | $0.1547000 | $0.1622000 | $0.1522000 |
| 2020-09-29 | $0.1600000 | $0.1624000 | $0.1700000 | $0.1351000 |
| 2020-09-30 | $0.1624000 | $0.1491000 | $0.1698000 | $0.1304000 |
| 2020-10-01 | $0.1491000 | $0.1477000 | $0.1595000 | $0.1464000 |
| 2020-10-02 | $0.1477000 | $0.1499000 | $0.1531000 | $0.1353000 |
| 2020-10-03 | $0.1499000 | $0.1563000 | $0.1600000 | $0.1499000 |
| 2020-10-04 | $0.1563000 | $0.1500000 | $0.1563000 | $0.1472000 |
| 2020-10-05 | $0.1500000 | $0.1550000 | $0.1650000 | $0.1500000 |
| 2020-10-06 | $0.1550000 | $0.1344000 | $0.1550000 | $0.1344000 |
| 2020-10-07 | $0.1344000 | $0.1505000 | $0.1600000 | $0.1322000 |
| 2020-10-08 | $0.1505000 | $0.1502000 | $0.1570000 | $0.1400000 |
| 2020-10-09 | $0.1502000 | $0.1560000 | $0.1560000 | $0.1433000 |
| 2020-10-10 | $0.1560000 | $0.1640000 | $0.1696000 | $0.1560000 |
| 2020-10-11 | $0.1640000 | $0.1600000 | $0.1640000 | $0.1560000 |
| 2020-10-12 | $0.1600000 | $0.1543000 | $0.1600000 | $0.1510000 |
| 2020-10-13 | $0.1543000 | $0.1507000 | $0.1580000 | $0.1507000 |
| 2020-10-14 | $0.1539000 | $0.1502000 | $0.1551000 | $0.1488000 |
| 2020-10-15 | $0.1464000 | $0.1589000 | $0.1650000 | $0.1464000 |
| 2020-10-16 | $0.1589000 | $0.1571000 | $0.1589000 | $0.1502000 |
| 2020-10-17 | $0.1571000 | $0.1514000 | $0.1599000 | $0.1500000 |
| 2020-10-18 | $0.1514000 | $0.1551000 | $0.1627000 | $0.1499000 |
| 2020-10-19 | $0.1499000 | $0.1464000 | $0.1538000 | $0.1453000 |
| 2020-10-20 | $0.1495000 | $0.1400000 | $0.1534000 | $0.1400000 |
| 2020-10-21 | $0.1354000 | $0.1386000 | $0.1470000 | $0.1359000 |
| 2020-10-22 | $0.1386000 | $0.1408000 | $0.1455000 | $0.1356000 |
| 2020-10-23 | $0.1478000 | $0.1448000 | $0.1529000 | $0.1432000 |
| 2020-10-24 | $0.1448000 | $0.1466000 | $0.1480000 | $0.1432000 |
| 2020-10-25 | $0.1466000 | $0.1430000 | $0.1466000 | $0.1415000 |
| 2020-10-26 | $0.1388000 | $0.1357000 | $0.1397000 | $0.1332000 |
| 2020-10-27 | $0.1363000 | $0.1388000 | $0.1393000 | $0.1350000 |
| 2020-10-28 | $0.1388000 | $0.1234000 | $0.1388000 | $0.1234000 |
| 2020-10-29 | $0.1234000 | $0.1298000 | $0.1300000 | $0.1216000 |
| 2020-10-30 | $0.1298000 | $0.1150000 | $0.1298000 | $0.1150000 |
| 2020-10-31 | $0.1150000 | $0.1185000 | $0.1193000 | $0.1134000 |
| 2020-11-01 | $0.1185000 | $0.1205000 | $0.1205000 | $0.1185000 |
| 2020-11-02 | $0.1205000 | $0.1129000 | $0.1233000 | $0.1100000 |
| 2020-11-03 | $0.1129000 | $0.1122000 | $0.1129000 | $0.1100000 |
| 2020-11-04 | $0.1122000 | $0.1100000 | $0.1130000 | $0.1100000 |
| 2020-11-05 | $0.1100000 | $0.1101000 | $0.1300000 | $0.1100000 |
| 2020-11-06 | $0.1101000 | $0.1200000 | $0.1200000 | $0.1101000 |
| 2020-11-07 | $0.1200000 | $0.1221000 | $0.1221000 | $0.1200000 |
| 2020-11-08 | $0.1079000 | $0.1148000 | $0.1188000 | $0.1039000 |
| 2020-11-09 | $0.1133000 | $0.1150000 | $0.1150000 | $0.1133000 |
| 2020-11-10 | $0.1113000 | $0.1162000 | $0.1205000 | $0.1021000 |
| 2020-11-11 | $0.1150000 | $0.1250000 | $0.1255000 | $0.1150000 |
| 2020-11-12 | $0.1250000 | $0.1310000 | $0.1436000 | $0.1246000 |
| 2020-11-13 | $0.1310000 | $0.1258000 | $0.1350000 | $0.1234000 |
| 2020-11-14 | $0.1235000 | $0.1108000 | $0.1220000 | $0.0968 |
| 2020-11-15 | $0.1277000 | $0.1200000 | $0.1277000 | $0.1200000 |
| 2020-11-16 | $0.1200000 | $0.1222000 | $0.1296000 | $0.1200000 |
| 2020-11-17 | $0.1222000 | $0.1240000 | $0.1296000 | $0.1222000 |
| 2020-11-18 | $0.1240000 | $0.1237000 | $0.1277000 | $0.1173000 |
| 2020-11-19 | $0.1237000 | $0.1170000 | $0.1237000 | $0.1117000 |
| 2020-11-20 | $0.1170000 | $0.1223000 | $0.1257000 | $0.1170000 |
| 2020-11-21 | $0.1223000 | $0.1300000 | $0.1300000 | $0.1212000 |
| 2020-11-22 | $0.1300000 | $0.1268000 | $0.1300000 | $0.1211000 |
| 2020-11-23 | $0.1268000 | $0.1318000 | $0.1318000 | $0.1258000 |
| 2020-11-24 | $0.1318000 | $0.1350000 | $0.1450000 | $0.1274000 |
| 2020-11-25 | $0.1350000 | $0.1374000 | $0.1482000 | $0.1305000 |
| 2020-11-26 | $0.1374000 | $0.1200000 | $0.1565000 | $0.1150000 |
| 2020-11-27 | $0.1200000 | $0.1174000 | $0.1567000 | $0.1150000 |
| 2020-11-28 | $0.1174000 | $0.1253000 | $0.1258000 | $0.1165000 |
| 2020-11-29 | $0.1253000 | $0.1206000 | $0.1286000 | $0.1150000 |
| 2020-11-30 | $0.1206000 | $0.1229000 | $0.1257000 | $0.1201000 |
| 2020-12-01 | $0.1229000 | $0.1259000 | $0.1460000 | $0.1180000 |
| 2020-12-02 | $0.1259000 | $0.1382000 | $0.1472000 | $0.1259000 |
| 2020-12-03 | $0.1382000 | $0.1332000 | $0.1409000 | $0.1326000 |
| 2020-12-04 | $0.1332000 | $0.1260000 | $0.1332000 | $0.1260000 |
| 2020-12-05 | $0.1260000 | $0.1590000 | $0.2350000 | $0.1242000 |
| 2020-12-06 | $0.1590000 | $0.1492000 | $0.1640000 | $0.1366000 |
| 2020-12-07 | $0.1492000 | $0.1316000 | $0.1499000 | $0.1201000 |
| 2020-12-08 | $0.1316000 | $0.1285000 | $0.1316000 | $0.1255000 |
| 2020-12-09 | $0.1285000 | $0.1174000 | $0.1285000 | $0.1127000 |
| 2020-12-10 | $0.1174000 | $0.1229000 | $0.1425000 | $0.1166000 |
| 2020-12-11 | $0.1229000 | $0.1155000 | $0.1250000 | $0.1144000 |
| 2020-12-12 | $0.1155000 | $0.1188000 | $0.1240000 | $0.1155000 |
| 2020-12-13 | $0.1188000 | $0.1213000 | $0.1213000 | $0.1088000 |
| 2020-12-14 | $0.1213000 | $0.1238000 | $0.1264000 | $0.1211000 |
| 2020-12-15 | $0.1238000 | $0.1239000 | $0.1278000 | $0.1144000 |
| 2020-12-16 | $0.1239000 | $0.1357000 | $0.1400000 | $0.1190000 |
| 2020-12-17 | $0.1357000 | $0.1301000 | $0.1399000 | $0.1253000 |
| 2020-12-18 | $0.1301000 | $0.1324000 | $0.1342000 | $0.1270000 |
| 2020-12-19 | $0.1324000 | $0.1400000 | $0.1479000 | $0.1301000 |
| 2020-12-20 | $0.1400000 | $0.1355000 | $0.1450000 | $0.1180000 |
| 2020-12-21 | $0.1355000 | $0.1313000 | $0.1500000 | $0.1220000 |
| 2020-12-22 | $0.1313000 | $0.1270000 | $0.1313000 | $0.1223000 |
| 2020-12-23 | $0.1270000 | $0.1119000 | $0.1270000 | $0.1119000 |
| 2020-12-24 | $0.1119000 | $0.1147000 | $0.1195000 | $0.1050000 |
| 2020-12-25 | $0.1147000 | $0.1142000 | $0.1175000 | $0.1111000 |
| 2020-12-26 | $0.1142000 | $0.1135000 | $0.1156000 | $0.1120000 |
| 2020-12-27 | $0.1135000 | $0.1125000 | $0.1200000 | $0.1109000 |
| 2020-12-28 | $0.1125000 | $0.1190000 | $0.1243000 | $0.1125000 |
| 2020-12-29 | $0.1190000 | $0.1204000 | $0.1271000 | $0.1100000 |
| 2020-12-30 | $0.1204000 | $0.1124000 | $0.1240000 | $0.1101000 |
| 2020-12-31 | $0.1124000 | $0.1131000 | $0.1204000 | $0.1115000 |
| 2021-01-01 | $0.1131000 | $0.1179000 | $0.1193000 | $0.1131000 |
| 2021-01-02 | $0.1179000 | $0.1166000 | $0.1215000 | $0.1100000 |
| 2021-01-03 | $0.1166000 | $0.1159000 | $0.1177000 | $0.1111000 |
| 2021-01-04 | $0.1159000 | $0.1134000 | $0.1180000 | $0.1069000 |
| 2021-01-05 | $0.1134000 | $0.1130000 | $0.1208000 | $0.1100000 |
| 2021-01-06 | $0.1130000 | $0.1238000 | $0.1239000 | $0.1050000 |
| 2021-01-07 | $0.1238000 | $0.1193000 | $0.1270000 | $0.1150000 |
| 2021-01-08 | $0.1193000 | $0.1248000 | $0.1276000 | $0.1116000 |
| 2021-01-09 | $0.1248000 | $0.1315000 | $0.1347000 | $0.1241000 |
| 2021-01-10 | $0.1315000 | $0.1270000 | $0.1396000 | $0.1180000 |
| 2021-01-11 | $0.1270000 | $0.1217000 | $0.1348000 | $0.1080000 |
| 2021-01-12 | $0.1217000 | $0.1173000 | $0.1285000 | $0.1145000 |
| 2021-01-13 | $0.1173000 | $0.1240000 | $0.1250000 | $0.1163000 |
| 2021-01-14 | $0.1240000 | $0.1306000 | $0.1306000 | $0.1240000 |
| 2021-01-15 | $0.1306000 | $0.1200000 | $0.1315000 | $0.1175000 |
| 2021-01-16 | $0.1200000 | $0.1328000 | $0.1344000 | $0.1200000 |
| 2021-01-17 | $0.1328000 | $0.1373000 | $0.1530000 | $0.1255000 |
| 2021-01-18 | $0.1373000 | $0.1365000 | $0.1390000 | $0.1293000 |
| 2021-01-19 | $0.1365000 | $0.1349000 | $0.1390000 | $0.1329000 |
| 2021-01-20 | $0.1349000 | $0.1400000 | $0.1475000 | $0.1296000 |
| 2021-01-21 | $0.1400000 | $0.1600000 | $0.1600000 | $0.1326000 |
| 2021-01-22 | $0.1600000 | $0.1450000 | $0.1600000 | $0.1268000 |
| 2021-01-23 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1338000 |
| 2021-01-24 | $0.1450000 | $0.1468000 | $0.1468000 | $0.1362000 |
| 2021-01-25 | $0.1468000 | $0.1423000 | $0.1600000 | $0.1423000 |
| 2021-01-26 | $0.1423000 | $0.1434000 | $0.1463000 | $0.1310000 |
| 2021-01-27 | $0.1434000 | $0.1384000 | $0.1441000 | $0.1250000 |
| 2021-01-28 | $0.1384000 | $0.1376000 | $0.1400000 | $0.1343000 |
| 2021-01-29 | $0.1376000 | $0.1380000 | $0.1477000 | $0.1250000 |
| 2021-01-30 | $0.1380000 | $0.1380000 | $0.1415000 | $0.1163000 |
| 2021-01-31 | $0.1380000 | $0.1399000 | $0.1435000 | $0.1339000 |
| 2021-02-01 | $0.1399000 | $0.1407000 | $0.1423000 | $0.1354000 |
| 2021-02-02 | $0.1407000 | $0.1447000 | $0.1450000 | $0.1339000 |
| 2021-02-03 | $0.1447000 | $0.1591000 | $0.1710000 | $0.1400000 |
| 2021-02-04 | $0.1591000 | $0.1512000 | $0.1649000 | $0.1495000 |
| 2021-02-05 | $0.1512000 | $0.1726000 | $0.1726000 | $0.1512000 |
| 2021-02-06 | $0.1726000 | $0.1634000 | $0.1900000 | $0.1556000 |
| 2021-02-07 | $0.1634000 | $0.1580000 | $0.1635000 | $0.1503000 |
| 2021-02-08 | $0.1580000 | $0.1715000 | $0.1800000 | $0.1549000 |
| 2021-02-09 | $0.1715000 | $0.1950000 | $0.2050000 | $0.1700000 |
| 2021-02-10 | $0.1950000 | $0.2196000 | $0.2200000 | $0.1801000 |
| 2021-02-11 | $0.2196000 | $0.2290000 | $0.2375000 | $0.2041000 |
| 2021-02-12 | $0.2290000 | $0.2400000 | $0.2500000 | $0.2138000 |
| 2021-02-13 | $0.2400000 | $0.2500000 | $0.2546000 | $0.2140000 |
| 2021-02-14 | $0.2500000 | $0.2632000 | $0.2690000 | $0.2186000 |
| 2021-02-15 | $0.2632000 | $0.3353000 | $0.4000000 | $0.2108000 |
| 2021-02-16 | $0.3353000 | $0.3074000 | $0.3731000 | $0.2500000 |
| 2021-02-17 | $0.3074000 | $0.2960000 | $0.3085000 | $0.2785000 |
| 2021-02-18 | $0.2960000 | $0.3229000 | $0.3500000 | $0.2808000 |
| 2021-02-19 | $0.3229000 | $0.3218000 | $0.3258000 | $0.2949000 |
| 2021-02-20 | $0.3218000 | $0.3000000 | $0.3250000 | $0.2678000 |
| 2021-02-21 | $0.3000000 | $0.3260000 | $0.3377000 | $0.2925000 |
| 2021-02-22 | $0.3260000 | $0.2775000 | $0.3377000 | $0.2377000 |
| 2021-02-23 | $0.2775000 | $0.2151000 | $0.2846000 | $0.1653000 |
| 2021-02-24 | $0.2151000 | $0.2190000 | $0.2489000 | $0.2000000 |
| 2021-02-25 | $0.2190000 | $0.2296000 | $0.2900000 | $0.2087000 |
| 2021-02-26 | $0.2296000 | $0.2459000 | $0.2487000 | $0.2100000 |
| 2021-02-27 | $0.2459000 | $0.3485000 | $0.4500000 | $0.2230000 |
| 2021-02-28 | $0.3485000 | $0.2930000 | $0.4100000 | $0.2782000 |
| 2021-03-01 | $0.2930000 | $0.3187000 | $0.3229000 | $0.2863000 |
| 2021-03-02 | $0.3187000 | $0.2990000 | $0.3192000 | $0.2783000 |
| 2021-03-03 | $0.2990000 | $0.3067000 | $0.3077000 | $0.2897000 |
| 2021-03-04 | $0.3067000 | $0.2884000 | $0.3086000 | $0.2802000 |
| 2021-03-05 | $0.2884000 | $0.2854000 | $0.2904000 | $0.2705000 |
| 2021-03-06 | $0.2854000 | $0.2991000 | $0.2991000 | $0.2756000 |
| 2021-03-07 | $0.2991000 | $0.3133000 | $0.3400000 | $0.2901000 |
| 2021-03-08 | $0.3133000 | $0.3144000 | $0.3173000 | $0.2968000 |
| 2021-03-09 | $0.3144000 | $0.3256000 | $0.3256000 | $0.3053000 |
| 2021-03-10 | $0.3256000 | $0.3353000 | $0.3700000 | $0.2936000 |
| 2021-03-11 | $0.3353000 | $0.3567000 | $0.3721000 | $0.3254000 |
| 2021-03-12 | $0.3567000 | $0.3402000 | $0.3686000 | $0.3300000 |
| 2021-03-13 | $0.3402000 | $0.3858000 | $0.4975000 | $0.2700000 |
| 2021-03-14 | $0.3858000 | $0.3924000 | $0.4125000 | $0.3457000 |
| 2021-03-15 | $0.3924000 | $0.3693000 | $0.5000000 | $0.3506000 |
| 2021-03-16 | $0.3693000 | $0.3791000 | $0.4000000 | $0.3428000 |
| 2021-03-17 | $0.3791000 | $0.3730000 | $0.3804000 | $0.3440000 |
| 2021-03-18 | $0.3730000 | $0.4324000 | $0.4439000 | $0.3668000 |
| 2021-03-19 | $0.4324000 | $0.4380000 | $0.4396000 | $0.4010000 |
| 2021-03-20 | $0.4380000 | $0.3951000 | $0.4620000 | $0.3951000 |
| 2021-03-21 | $0.3951000 | $0.4065000 | $0.4085000 | $0.3700000 |
| 2021-03-22 | $0.4065000 | $0.4485000 | $0.5368000 | $0.3872000 |
| 2021-03-23 | $0.4485000 | $0.6360000 | $0.7496000 | $0.4485000 |
| 2021-03-24 | $0.6360000 | $0.5275000 | $0.7098000 | $0.5100000 |
| 2021-03-25 | $0.5275000 | $0.4852000 | $0.6100000 | $0.4546000 |
| 2021-03-26 | $0.4852000 | $0.5238000 | $0.5345000 | $0.4687000 |
| 2021-03-27 | $0.5238000 | $0.5325000 | $0.5399000 | $0.5000000 |
| 2021-03-28 | $0.5325000 | $0.7600000 | $1.05 | $0.5325000 |
| 2021-03-29 | $0.7600000 | $0.7670000 | $0.8486000 | $0.6301000 |
| 2021-03-30 | $0.7670000 | $0.7654000 | $0.8212000 | $0.7177000 |
| 2021-03-31 | $0.7654000 | $0.7490000 | $0.7700000 | $0.7088000 |
| 2021-04-01 | $0.7490000 | $0.7772000 | $0.8327000 | $0.7400000 |
| 2021-04-02 | $0.7772000 | $0.8475000 | $0.8682000 | $0.7147000 |
| 2021-04-03 | $0.8475000 | $0.7133000 | $0.8475000 | $0.6886000 |
| 2021-04-04 | $0.7133000 | $0.7440000 | $0.7587000 | $0.6790000 |
| 2021-04-05 | $0.7440000 | $0.6800000 | $0.7456000 | $0.6499000 |
| 2021-04-06 | $0.6800000 | $0.6238000 | $0.6827000 | $0.5931000 |
| 2021-04-07 | $0.6238000 | $0.5500000 | $0.6244000 | $0.5001000 |
| 2021-04-08 | $0.5500000 | $0.6221000 | $0.6221000 | $0.5500000 |
| 2021-04-09 | $0.6221000 | $0.6834000 | $0.7485000 | $0.6048000 |
| 2021-04-10 | $0.6834000 | $0.7033000 | $0.7432000 | $0.6500000 |
| 2021-04-11 | $0.7033000 | $0.6722000 | $0.7473000 | $0.6189000 |
| 2021-04-12 | $0.6722000 | $0.6519000 | $0.7000000 | $0.6316000 |
| 2021-04-13 | $0.6519000 | $0.6355000 | $0.7063000 | $0.6130000 |
| 2021-04-14 | $0.6355000 | $0.5898000 | $0.6410000 | $0.5510000 |
| 2021-04-15 | $0.5898000 | $0.6300000 | $0.6393000 | $0.5650000 |
| 2021-04-16 | $0.6300000 | $0.5937000 | $0.6710000 | $0.5480000 |
| 2021-04-17 | $0.5937000 | $0.5958000 | $0.6302000 | $0.5722000 |
| 2021-04-18 | $0.5958000 | $0.5285000 | $0.5958000 | $0.4487000 |
| 2021-04-19 | $0.5285000 | $0.5150000 | $0.6720000 | $0.5100000 |
| 2021-04-20 | $0.5150000 | $0.5445000 | $0.6271000 | $0.3722000 |
| 2021-04-21 | $0.5445000 | $0.5124000 | $0.5578000 | $0.5030000 |
| 2021-04-22 | $0.5124000 | $0.4712000 | $0.6444000 | $0.4700000 |
| 2021-04-23 | $0.4712000 | $0.4586000 | $0.4894000 | $0.3684000 |
| 2021-04-24 | $0.4586000 | $0.4269000 | $0.4700000 | $0.4200000 |
| 2021-04-25 | $0.4269000 | $0.4438000 | $0.4800000 | $0.4010000 |
| 2021-04-26 | $0.4438000 | $0.5334000 | $0.5800000 | $0.4366000 |
| 2021-04-27 | $0.5334000 | $0.7186000 | $0.8249000 | $0.5334000 |
| 2021-04-28 | $0.7186000 | $0.6669000 | $0.7213000 | $0.6195000 |
| 2021-04-29 | $0.6669000 | $0.6455000 | $0.6731000 | $0.6004000 |
| 2021-04-30 | $0.6455000 | $0.6545000 | $0.6788000 | $0.6121000 |
| 2021-05-01 | $0.6545000 | $0.6484000 | $0.6862000 | $0.6118000 |
| 2021-05-02 | $0.6484000 | $0.6292000 | $0.6520000 | $0.6127000 |
| 2021-05-03 | $0.6292000 | $0.6718000 | $0.6918000 | $0.6118000 |
| 2021-05-04 | $0.6718000 | $0.5785000 | $0.6718000 | $0.5724000 |
| 2021-05-05 | $0.5785000 | $0.6172000 | $0.6400000 | $0.5611000 |
| 2021-05-06 | $0.6172000 | $0.5732000 | $0.6400000 | $0.5625000 |
| 2021-05-07 | $0.5732000 | $0.5680000 | $0.6150000 | $0.5121000 |
| 2021-05-08 | $0.5680000 | $0.5797000 | $0.6300000 | $0.5680000 |
| 2021-05-09 | $0.5797000 | $0.5686000 | $0.6198000 | $0.5218000 |
| 2021-05-10 | $0.5686000 | $0.5181000 | $0.5700000 | $0.5090000 |
| 2021-05-11 | $0.5181000 | $0.5460000 | $0.5950000 | $0.4904000 |
| 2021-05-12 | $0.5460000 | $0.4704000 | $0.7000000 | $0.4700000 |
| 2021-05-13 | $0.4704000 | $0.4779000 | $0.5900000 | $0.4499000 |
| 2021-05-14 | $0.4779000 | $0.4827000 | $0.5500000 | $0.4618000 |
| 2021-05-15 | $0.4827000 | $0.4755000 | $0.5073000 | $0.4630000 |
| 2021-05-16 | $0.4755000 | $0.4667000 | $0.5401000 | $0.4410000 |
| 2021-05-17 | $0.4667000 | $0.4780000 | $0.5227000 | $0.4449000 |
| 2021-05-18 | $0.4780000 | $0.4812000 | $0.5036000 | $0.4500000 |
| 2021-05-19 | $0.4812000 | $0.3572000 | $0.4914000 | $0.3090000 |
| 2021-05-20 | $0.3572000 | $0.4190000 | $0.4191000 | $0.3484000 |
| 2021-05-21 | $0.4190000 | $0.4300000 | $0.5000000 | $0.3424000 |
| 2021-05-22 | $0.4300000 | $0.4227000 | $0.4800000 | $0.3661000 |
| 2021-05-23 | $0.4227000 | $0.4998000 | $0.5800000 | $0.3098000 |
| 2021-05-24 | $0.4998000 | $0.5657000 | $0.5657000 | $0.3682000 |
| 2021-05-25 | $0.5657000 | $0.5147000 | $0.6239000 | $0.4580000 |
| 2021-05-26 | $0.5147000 | $0.5222000 | $0.5299000 | $0.4784000 |
| 2021-05-27 | $0.5222000 | $0.4857000 | $0.5245000 | $0.4681000 |
| 2021-05-28 | $0.4857000 | $0.4424000 | $0.4999000 | $0.4300000 |
| 2021-05-29 | $0.4424000 | $0.4222000 | $0.4507000 | $0.4000000 |
| 2021-05-30 | $0.4222000 | $0.4192000 | $0.5044000 | $0.3900000 |
| 2021-05-31 | $0.4192000 | $0.4322000 | $0.4326000 | $0.3900000 |
| 2021-06-01 | $0.4356000 | $0.4233000 | $0.4347000 | $0.4120000 |
| 2021-06-02 | $0.4233000 | $0.4378000 | $0.4378000 | $0.4209000 |
| 2021-06-03 | $0.4378000 | $0.4531000 | $0.4570000 | $0.4402000 |
| 2021-06-04 | $0.4503000 | $0.4233000 | $0.4828000 | $0.4063000 |
| 2021-06-05 | $0.4233000 | $0.4063000 | $0.4466000 | $0.4031000 |
| 2021-06-06 | $0.4063000 | $0.4123000 | $0.4342000 | $0.4042000 |
| 2021-06-07 | $0.4123000 | $0.3872000 | $0.4341000 | $0.3850000 |
| 2021-06-08 | $0.3872000 | $0.3781000 | $0.4450000 | $0.3470000 |
| 2021-06-09 | $0.3781000 | $0.3926000 | $0.3943000 | $0.3553000 |
| 2021-06-10 | $0.3926000 | $0.3935000 | $0.4300000 | $0.3831000 |
| 2021-06-11 | $0.3925000 | $0.3547000 | $0.3995000 | $0.3521000 |
| 2021-06-12 | $0.3546000 | $0.3295000 | $0.3562000 | $0.3230000 |
| 2021-06-13 | $0.3295000 | $0.3640000 | $0.3875000 | $0.3295000 |
| 2021-06-14 | $0.3640000 | $0.3590000 | $0.3886000 | $0.3477000 |
| 2021-06-15 | $0.3590000 | $0.3659000 | $0.3659000 | $0.3345000 |
| 2021-06-16 | $0.3659000 | $0.3410000 | $0.3659000 | $0.3397000 |
| 2021-06-17 | $0.3410000 | $0.3295000 | $0.3467000 | $0.3191000 |
| 2021-06-18 | $0.3295000 | $0.3195000 | $0.3779000 | $0.3008000 |
| 2021-06-19 | $0.3153000 | $0.2994000 | $0.3125000 | $0.2969000 |
| 2021-06-20 | $0.3051000 | $0.2910000 | $0.3231000 | $0.2689000 |
| 2021-06-21 | $0.2910000 | $0.2188000 | $0.2915000 | $0.2188000 |
| 2021-06-22 | $0.2188000 | $0.2080000 | $0.2265000 | $0.1695000 |
| 2021-06-23 | $0.2080000 | $0.2363000 | $0.2920000 | $0.1980000 |
| 2021-06-24 | $0.2363000 | $0.2448000 | $0.2651000 | $0.2202000 |
| 2021-06-25 | $0.2477000 | $0.2205000 | $0.2426000 | $0.2136000 |
| 2021-06-26 | $0.2202000 | $0.2193000 | $0.2383000 | $0.2087000 |
| 2021-06-27 | $0.2193000 | $0.2295000 | $0.2530000 | $0.2161000 |
| 2021-06-28 | $0.2295000 | $0.2819000 | $0.3190000 | $0.2287000 |
| 2021-06-29 | $0.2819000 | $0.2760000 | $0.3529000 | $0.2643000 |
| 2021-06-30 | $0.2760000 | $0.3018000 | $0.3075000 | $0.2703000 |
| 2021-07-01 | $0.3018000 | $0.3464000 | $0.3962000 | $0.2750000 |
| 2021-07-02 | $0.3464000 | $0.3095000 | $0.3496000 | $0.2953000 |
| 2021-07-03 | $0.3095000 | $0.3418000 | $0.3790000 | $0.2965000 |
| 2021-07-04 | $0.3418000 | $0.3396000 | $0.3504000 | $0.3286000 |
| 2021-07-05 | $0.3396000 | $0.3220000 | $0.3776000 | $0.3125000 |
| 2021-07-06 | $0.3220000 | $0.3298000 | $0.3683000 | $0.3193000 |
| 2021-07-07 | $0.3298000 | $0.3445000 | $0.3644000 | $0.3298000 |
| 2021-07-08 | $0.3445000 | $0.2972000 | $0.3445000 | $0.2871000 |
| 2021-07-09 | $0.2972000 | $0.3033000 | $0.3122000 | $0.2768000 |
| 2021-07-10 | $0.3033000 | $0.3180000 | $0.3330000 | $0.3032000 |
| 2021-07-11 | $0.3180000 | $0.3153000 | $0.3281000 | $0.2870000 |
| 2021-07-12 | $0.3192000 | $0.3256000 | $0.3276000 | $0.3008000 |
| 2021-07-13 | $0.3268000 | $0.3423000 | $0.4240000 | $0.3268000 |
| 2021-07-14 | $0.3423000 | $0.3239000 | $0.3445000 | $0.3083000 |
| 2021-07-15 | $0.3239000 | $0.3244000 | $0.3684000 | $0.3162000 |
| 2021-07-16 | $0.3244000 | $0.2965000 | $0.3244000 | $0.2914000 |
| 2021-07-17 | $0.2965000 | $0.3002000 | $0.3002000 | $0.2880000 |
| 2021-07-18 | $0.3002000 | $0.2982000 | $0.3084000 | $0.2925000 |
| 2021-07-19 | $0.2982000 | $0.2835000 | $0.3356000 | $0.2715000 |
| 2021-07-20 | $0.2835000 | $0.2636000 | $0.2965000 | $0.2432000 |
| 2021-07-21 | $0.2636000 | $0.2912000 | $0.3154000 | $0.2578000 |
| 2021-07-22 | $0.2912000 | $0.2981000 | $0.2981000 | $0.2836000 |
| 2021-07-23 | $0.2981000 | $0.3043000 | $0.3043000 | $0.2884000 |
| 2021-07-24 | $0.3043000 | $0.3118000 | $0.3118000 | $0.2959000 |
| 2021-07-25 | $0.3118000 | $0.3190000 | $0.3190000 | $0.3007000 |
| 2021-07-26 | $0.3190000 | $0.3340000 | $0.3559000 | $0.3172000 |
| 2021-07-27 | $0.3340000 | $0.3510000 | $0.3537000 | $0.3140000 |
| 2021-07-28 | $0.3510000 | $0.3525000 | $0.3525000 | $0.3341000 |
| 2021-07-29 | $0.3525000 | $0.4333000 | $0.5500000 | $0.3423000 |
| 2021-07-30 | $0.4333000 | $0.4462000 | $0.5054000 | $0.4060000 |
| 2021-07-31 | $0.4462000 | $0.4232000 | $0.4462000 | $0.4032000 |
| 2021-08-01 | $0.4232000 | $0.3854000 | $0.4264000 | $0.3854000 |
| 2021-08-02 | $0.3854000 | $0.4128000 | $0.4266000 | $0.3781000 |
| 2021-08-03 | $0.4128000 | $0.3937000 | $0.4383000 | $0.3800000 |
| 2021-08-04 | $0.3937000 | $0.4158000 | $0.4171000 | $0.3881000 |
| 2021-08-05 | $0.4158000 | $0.4218000 | $0.4223000 | $0.3807000 |
| 2021-08-06 | $0.4218000 | $0.4200000 | $0.4261000 | $0.4056000 |
| 2021-08-07 | $0.4200000 | $0.4380000 | $0.4410000 | $0.4161000 |
| 2021-08-08 | $0.4380000 | $0.4662000 | $0.5200000 | $0.4380000 |
| 2021-08-09 | $0.4662000 | $0.4550000 | $0.4662000 | $0.4316000 |
| 2021-08-10 | $0.4550000 | $0.4495000 | $0.4604000 | $0.4025000 |
| 2021-08-11 | $0.4495000 | $0.4561000 | $0.4700000 | $0.4387000 |
| 2021-08-12 | $0.4813000 | $0.4670000 | $0.4813000 | $0.4248000 |
| 2021-08-13 | $0.4670000 | $0.4975000 | $0.4979000 | $0.4600000 |
| 2021-08-14 | $0.4975000 | $0.4870000 | $0.4975000 | $0.4651000 |
| 2021-08-15 | $0.4870000 | $0.4834000 | $0.5000000 | $0.4651000 |
| 2021-08-16 | $0.4834000 | $0.4898000 | $0.4958000 | $0.4749000 |
| 2021-08-17 | $0.4898000 | $0.4550000 | $0.4953000 | $0.4550000 |
| 2021-08-18 | $0.4550000 | $0.4440000 | $0.4765000 | $0.4266000 |
| 2021-08-19 | $0.4440000 | $0.4660000 | $0.4779000 | $0.4322000 |
| 2021-08-20 | $0.4660000 | $0.5220000 | $0.5471000 | $0.4622000 |
| 2021-08-21 | $0.5220000 | $0.5073000 | $0.5261000 | $0.4900000 |
| 2021-08-22 | $0.5073000 | $0.5071000 | $0.5240000 | $0.4909000 |
| 2021-08-23 | $0.5071000 | $0.5232000 | $0.5586000 | $0.4792000 |
| 2021-08-24 | $0.5232000 | $0.5060000 | $0.5600000 | $0.4991000 |
| 2021-08-25 | $0.5060000 | $0.5235000 | $0.5406000 | $0.4836000 |
| 2021-08-26 | $0.5235000 | $0.5606000 | $0.6462000 | $0.4896000 |
| 2021-08-27 | $0.5606000 | $0.5860000 | $0.5920000 | $0.5130000 |
| 2021-08-28 | $0.5860000 | $0.5660000 | $0.5860000 | $0.5524000 |
| 2021-08-29 | $0.5660000 | $0.5600000 | $0.5721000 | $0.5361000 |
| 2021-08-30 | $0.5600000 | $0.5487000 | $0.6000000 | $0.5295000 |
| 2021-08-31 | $0.5487000 | $0.5558000 | $0.5650000 | $0.5367000 |
| 2021-09-01 | $0.5558000 | $0.5710000 | $0.6266000 | $0.5370000 |
| 2021-09-02 | $0.5710000 | $0.5846000 | $0.5968000 | $0.5584000 |
| 2021-09-03 | $0.5846000 | $0.7123000 | $0.7500000 | $0.5846000 |
| 2021-09-04 | $0.7123000 | $0.8730000 | $1.13 | $0.7123000 |
| 2021-09-05 | $0.8730000 | $0.7540000 | $0.8730000 | $0.7400000 |
| 2021-09-06 | $0.7540000 | $0.7820000 | $0.8483000 | $0.7514000 |
| 2021-09-07 | $0.7820000 | $0.8668000 | $1.20 | $0.6970000 |
| 2021-09-08 | $0.8668000 | $0.8275000 | $0.9424000 | $0.7035000 |
| 2021-09-09 | $0.8275000 | $0.8567000 | $0.8567000 | $0.7846000 |
| 2021-09-10 | $0.8567000 | $0.7623000 | $0.8600000 | $0.7455000 |
| 2021-09-11 | $0.7623000 | $0.7566000 | $0.7880000 | $0.7196000 |
| 2021-09-12 | $0.7566000 | $0.7382000 | $0.7566000 | $0.7216000 |
| 2021-09-13 | $0.7382000 | $0.7600000 | $0.9169000 | $0.7216000 |
| 2021-09-14 | $0.7600000 | $0.7736000 | $0.8129000 | $0.7418000 |
| 2021-09-15 | $0.7736000 | $0.7648000 | $0.8180000 | $0.7341000 |
| 2021-09-16 | $0.7648000 | $0.7440000 | $0.7648000 | $0.7216000 |
| 2021-09-17 | $0.7440000 | $0.7444000 | $0.8312000 | $0.7440000 |
| 2021-09-18 | $0.7444000 | $0.7585000 | $0.7723000 | $0.7420000 |
| 2021-09-19 | $0.7585000 | $0.7290000 | $0.7585000 | $0.7216000 |
| 2021-09-20 | $0.7290000 | $0.6070000 | $0.7515000 | $0.5831000 |
| 2021-09-21 | $0.6070000 | $0.5350000 | $0.6114000 | $0.5340000 |
| 2021-09-22 | $0.5350000 | $0.6107000 | $0.6113000 | $0.5200000 |
| 2021-09-23 | $0.6107000 | $0.6432000 | $0.6436000 | $0.5701000 |
| 2021-09-24 | $0.6432000 | $0.5925000 | $0.6432000 | $0.5438000 |
| 2021-09-25 | $0.5925000 | $0.6251000 | $0.6469000 | $0.5880000 |
| 2021-09-26 | $0.6251000 | $0.5770000 | $0.6251000 | $0.5540000 |
| 2021-09-27 | $0.5770000 | $0.5595000 | $0.6071000 | $0.5595000 |
| 2021-09-28 | $0.5595000 | $0.5140000 | $0.5649000 | $0.5110000 |
| 2021-09-29 | $0.5140000 | $0.5200000 | $0.5400000 | $0.4692000 |
| 2021-09-30 | $0.5200000 | $0.5950000 | $0.6489000 | $0.5200000 |
| 2021-10-01 | $0.5950000 | $0.6366000 | $0.6474000 | $0.5950000 |
| 2021-10-02 | $0.6366000 | $0.6351000 | $0.6466000 | $0.6187000 |
| 2021-10-03 | $0.6351000 | $0.6730000 | $0.7053000 | $0.6351000 |
| 2021-10-04 | $0.6730000 | $0.6907000 | $0.7408000 | $0.6600000 |
| 2021-10-05 | $0.6914000 | $0.7066000 | $0.7278000 | $0.6876000 |
| 2021-10-06 | $0.6980000 | $0.9795000 | $1.50 | $0.6980000 |
| 2021-10-07 | $0.9795000 | $0.9310000 | $1.05 | $0.8209000 |
| 2021-10-08 | $0.9310000 | $0.8625000 | $0.9310000 | $0.8238000 |
| 2021-10-09 | $0.8625000 | $0.8040000 | $0.8855000 | $0.8040000 |
| 2021-10-10 | $0.8040000 | $0.8249000 | $0.8742000 | $0.8040000 |
| 2021-10-11 | $0.8238000 | $0.8153000 | $0.8947000 | $0.8027000 |
| 2021-10-12 | $0.8008000 | $0.7881000 | $0.8070000 | $0.7400000 |
| 2021-10-13 | $0.7881000 | $0.8719000 | $0.9167000 | $0.7780000 |
| 2021-10-14 | $0.8777000 | $0.8661000 | $0.8776000 | $0.8397000 |
| 2021-10-15 | $0.8615000 | $0.7770000 | $0.8692000 | $0.7675000 |
| 2021-10-16 | $0.7770000 | $0.7690000 | $0.7977000 | $0.7601000 |
| 2021-10-17 | $0.7690000 | $0.7870000 | $0.8194000 | $0.7500000 |
| 2021-10-18 | $0.7870000 | $0.7442000 | $0.7870000 | $0.7308000 |
| 2021-10-19 | $0.7442000 | $0.7710000 | $0.8300000 | $0.7442000 |
| 2021-10-20 | $0.7710000 | $0.7735000 | $0.7877000 | $0.7375000 |
| 2021-10-21 | $0.7735000 | $0.7465000 | $0.7735000 | $0.7406000 |
| 2021-10-22 | $0.7465000 | $0.7827000 | $0.7918000 | $0.7465000 |
| 2021-10-23 | $0.7827000 | $0.7845000 | $0.7916000 | $0.7581000 |
| 2021-10-24 | $0.7845000 | $0.8252000 | $0.8399000 | $0.7650000 |
| 2021-10-25 | $0.8252000 | $0.8140000 | $0.8290000 | $0.7800000 |
| 2021-10-26 | $0.8140000 | $0.7944000 | $0.8350000 | $0.7430000 |
| 2021-10-27 | $0.7944000 | $0.7190000 | $0.7944000 | $0.6960000 |
| 2021-10-28 | $0.7190000 | $0.7810000 | $0.7810000 | $0.6949000 |
| 2021-10-29 | $0.7810000 | $0.7890000 | $0.7960000 | $0.7470000 |
| 2021-10-30 | $0.7890000 | $0.8379000 | $0.8408000 | $0.7690000 |
| 2021-10-31 | $0.8379000 | $0.8150000 | $0.8379000 | $0.7846000 |
| 2021-11-01 | $0.8150000 | $0.8060000 | $0.8379000 | $0.7886000 |
| 2021-11-02 | $0.8096000 | $0.8293000 | $0.8401000 | $0.7996000 |
| 2021-11-03 | $0.8271000 | $0.8115000 | $0.8483000 | $0.7880000 |
| 2021-11-04 | $0.8115000 | $0.8860000 | $1.18 | $0.8115000 |
| 2021-11-05 | $0.8860000 | $0.8151000 | $1.15 | $0.8091000 |
| 2021-11-06 | $0.8151000 | $0.8160000 | $0.8500000 | $0.7900000 |
| 2021-11-07 | $0.8160000 | $0.8260000 | $0.8310000 | $0.8100000 |
| 2021-11-08 | $0.8260000 | $0.8190000 | $0.8375000 | $0.8000000 |
| 2021-11-09 | $0.8190000 | $0.8169000 | $0.8375000 | $0.8049000 |
| 2021-11-10 | $0.8169000 | $0.8030000 | $0.8500000 | $0.7804000 |
| 2021-11-11 | $0.8030000 | $0.8232000 | $0.8800000 | $0.7917000 |
| 2021-11-12 | $0.8213000 | $0.8103000 | $0.8174000 | $0.7994000 |
| 2021-11-13 | $0.8130000 | $0.8460000 | $0.8775000 | $0.7978000 |
| 2021-11-14 | $0.8460000 | $0.8561000 | $0.8800000 | $0.8152000 |
| 2021-11-15 | $0.8561000 | $0.8833000 | $1.03 | $0.8181000 |
| 2021-11-16 | $0.8833000 | $1.15 | $1.20 | $0.8653000 |
| 2021-11-17 | $1.15 | $1.10 | $1.21 | $0.9826000 |
| 2021-11-18 | $1.10 | $0.9010000 | $1.12 | $0.8726000 |
| 2021-11-19 | $0.9012000 | $1.02 | $1.10 | $0.9191000 |
| 2021-11-20 | $1.01 | $1.05 | $1.08 | $1.01 |
| 2021-11-21 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2021-11-22 | $1.13 | $1.09 | $1.11 | $1.01 |
| 2021-11-23 | $1.06 | $1.21 | $1.25 | $1.04 |
| 2021-11-24 | $1.21 | $1.32 | $1.37 | $0.8000000 |
| 2021-11-25 | $1.32 | $2.09 | $2.13 | $1.32 |
| 2021-11-26 | $2.09 | $2.03 | $2.94 | $1.81 |
| 2021-11-27 | $2.04 | $2.22 | $2.64 | $2.00 |
| 2021-11-28 | $2.20 | $2.21 | $2.37 | $1.93 |
| 2021-11-29 | $2.21 | $2.90 | $2.90 | $2.15 |
| 2021-11-30 | $2.95 | $2.67 | $3.02 | $2.57 |
| 2021-12-01 | $2.67 | $2.55 | $2.69 | $2.40 |
| 2021-12-02 | $2.55 | $2.30 | $2.52 | $2.25 |
| 2021-12-03 | $2.30 | $2.00 | $2.19 | $1.92 |
| 2021-12-04 | $1.98 | $1.95 | $2.20 | $1.42 |
| 2021-12-05 | $1.99 | $1.73 | $2.03 | $1.66 |
| 2021-12-06 | $1.73 | $1.74 | $1.81 | $1.50 |
| 2021-12-07 | $1.70 | $1.70 | $1.83 | $1.68 |
| 2021-12-08 | $1.72 | $1.75 | $1.76 | $1.60 |
| 2021-12-09 | $1.75 | $1.59 | $1.83 | $1.59 |
| 2021-12-10 | $1.59 | $1.48 | $1.60 | $1.43 |
| 2021-12-11 | $1.48 | $1.58 | $1.66 | $1.55 |
| 2021-12-12 | $1.58 | $1.61 | $1.64 | $1.55 |
| 2021-12-13 | $1.61 | $1.42 | $1.53 | $1.42 |
| 2021-12-14 | $1.42 | $1.41 | $1.48 | $1.38 |
| 2021-12-15 | $1.41 | $1.50 | $1.51 | $1.33 |
| 2021-12-16 | $1.50 | $1.45 | $1.56 | $1.44 |
| 2021-12-17 | $1.45 | $1.48 | $1.51 | $1.39 |
| 2021-12-18 | $1.48 | $1.51 | $1.54 | $1.48 |
| 2021-12-19 | $1.51 | $1.46 | $1.55 | $1.46 |
| 2021-12-20 | $1.46 | $1.40 | $1.48 | $1.36 |
| 2021-12-21 | $1.40 | $1.47 | $1.55 | $1.44 |
| 2021-12-22 | $1.47 | $1.51 | $1.52 | $1.46 |
| 2021-12-23 | $1.51 | $1.66 | $1.69 | $1.54 |
| 2021-12-24 | $1.67 | $1.59 | $1.70 | $1.57 |
| 2021-12-25 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2021-12-26 | $1.66 | $1.77 | $1.82 | $1.67 |
| 2021-12-27 | $1.77 | $1.85 | $1.90 | $1.76 |
| 2021-12-28 | $1.85 | $1.61 | $1.74 | $1.59 |
| 2021-12-29 | $1.61 | $1.49 | $1.58 | $1.44 |
| 2021-12-30 | $1.49 | $1.52 | $1.55 | $1.46 |
| 2021-12-31 | $1.52 | $1.49 | $1.50 | $1.46 |
| 2022-01-01 | $1.49 | $1.52 | $1.56 | $1.51 |
| 2022-01-02 | $1.50 | $1.69 | $1.75 | $1.50 |
| 2022-01-03 | $1.72 | $1.63 | $1.73 | $1.60 |
| 2022-01-04 | $1.63 | $1.59 | $1.66 | $1.56 |
| 2022-01-05 | $1.59 | $1.52 | $1.62 | $1.42 |
| 2022-01-06 | $1.52 | $1.48 | $1.57 | $1.41 |
| 2022-01-07 | $1.48 | $1.36 | $1.44 | $1.35 |
| 2022-01-08 | $1.36 | $1.32 | $1.39 | $1.29 |
| 2022-01-09 | $1.32 | $1.33 | $1.38 | $1.30 |
| 2022-01-10 | $1.33 | $1.27 | $1.40 | $1.24 |
| 2022-01-11 | $1.27 | $1.31 | $1.31 | $1.23 |
| 2022-01-12 | $1.31 | $1.38 | $1.38 | $1.31 |
| 2022-01-13 | $1.38 | $1.29 | $1.34 | $1.28 |
| 2022-01-14 | $1.29 | $1.31 | $1.32 | $1.27 |
| 2022-01-15 | $1.31 | $1.33 | $1.39 | $1.29 |
| 2022-01-16 | $1.33 | $1.32 | $1.33 | $1.30 |
| 2022-01-17 | $1.29 | $1.28 | $1.32 | $1.18 |
| 2022-01-18 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2022-01-19 | $1.22 | $1.14 | $1.22 | $1.13 |
| 2022-01-20 | $1.14 | $1.07 | $1.13 | $1.07 |
| 2022-01-21 | $1.07 | $0.9052000 | $0.9781000 | $0.8840000 |
| 2022-01-22 | $0.9052000 | $0.7997000 | $0.8762000 | $0.7320000 |
| 2022-01-23 | $0.7997000 | $0.8393000 | $0.8666000 | $0.8161000 |
| 2022-01-24 | $0.8393000 | $0.8467000 | $0.8959000 | $0.7891000 |
| 2022-01-25 | $0.8467000 | $0.8394000 | $0.8534000 | $0.8072000 |
| 2022-01-26 | $0.8394000 | $0.8673000 | $0.9554000 | $0.8331000 |
| 2022-01-27 | $0.8673000 | $0.8829000 | $0.9063000 | $0.8628000 |
| 2022-01-28 | $0.8829000 | $0.9293000 | $0.9376000 | $0.8844000 |
| 2022-01-29 | $0.9293000 | $0.9512000 | $0.9791000 | $0.9386000 |
| 2022-01-30 | $0.9512000 | $0.9356000 | $0.9523000 | $0.9170000 |
| 2022-01-31 | $0.9356000 | $0.9628000 | $1.00 | $0.9308000 |
| 2022-02-01 | $0.9628000 | $0.9537000 | $0.9812000 | $0.9413000 |
| 2022-02-02 | $0.9573000 | $0.9429000 | $1.09 | $0.9286000 |
| 2022-02-03 | $0.9429000 | $1.01 | $1.26 | $0.9363000 |
| 2022-02-04 | $1.06 | $1.11 | $1.18 | $1.08 |
| 2022-02-05 | $1.11 | $1.17 | $1.19 | $1.08 |
| 2022-02-06 | $1.17 | $1.22 | $1.31 | $1.17 |
| 2022-02-07 | $1.22 | $1.23 | $1.30 | $1.20 |
| 2022-02-08 | $1.23 | $1.18 | $1.24 | $1.13 |
| 2022-02-09 | $1.18 | $1.17 | $1.19 | $1.15 |
| 2022-02-10 | $1.17 | $1.11 | $1.15 | $1.10 |
| 2022-02-11 | $1.11 | $1.07 | $1.10 | $1.04 |
| 2022-02-12 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-02-13 | $1.05 | $1.07 | $1.07 | $1.03 |
| 2022-02-14 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-02-15 | $1.05 | $1.13 | $1.13 | $1.09 |
| 2022-02-16 | $1.13 | $1.11 | $1.12 | $1.08 |
| 2022-02-17 | $1.11 | $1.02 | $1.03 | $0.9966000 |
| 2022-02-18 | $1.02 | $0.9995000 | $1.05 | $0.9811000 |
| 2022-02-19 | $0.9995000 | $0.9634000 | $1.01 | $0.9489000 |
| 2022-02-20 | $0.9634000 | $0.9165000 | $1.00 | $0.9066000 |
| 2022-02-21 | $0.9165000 | $0.8148000 | $0.9074000 | $0.8145000 |
| 2022-02-22 | $0.8148000 | $0.8465000 | $0.8472000 | $0.8025000 |
| 2022-02-23 | $0.8465000 | $0.8203000 | $0.8378000 | $0.8080000 |
| 2022-02-24 | $0.8203000 | $0.8154000 | $0.8484000 | $0.7862000 |
| 2022-02-25 | $0.8154000 | $0.9041000 | $0.9057000 | $0.8272000 |
| 2022-02-26 | $0.9041000 | $0.9561000 | $0.9854000 | $0.8942000 |
| 2022-02-27 | $0.9561000 | $0.8927000 | $0.9361000 | $0.8754000 |
| 2022-02-28 | $0.8927000 | $0.9800000 | $1.03 | $0.9528000 |
| 2022-03-01 | $0.9800000 | $1.03 | $1.11 | $1.01 |
| 2022-03-02 | $1.03 | $0.9969000 | $1.02 | $0.9732000 |
| 2022-03-03 | $0.9969000 | $0.9782000 | $0.9892000 | $0.9485000 |
| 2022-03-04 | $0.9782000 | $0.9052000 | $0.9092000 | $0.8778000 |
| 2022-03-05 | $0.9052000 | $0.9194000 | $0.9253000 | $0.8993000 |
| 2022-03-06 | $0.9194000 | $0.8704000 | $0.8965000 | $0.8654000 |
| 2022-03-07 | $0.8704000 | $0.8435000 | $0.8644000 | $0.8264000 |
| 2022-03-08 | $0.8435000 | $0.8614000 | $0.8695000 | $0.8470000 |
| 2022-03-09 | $0.8614000 | $0.9110000 | $0.9337000 | $0.8917000 |
| 2022-03-10 | $0.9110000 | $0.9324000 | $0.9810000 | $0.8563000 |
| 2022-03-11 | $0.9324000 | $0.8666000 | $0.9364000 | $0.8643000 |
| 2022-03-12 | $0.8666000 | $0.8677000 | $0.8696000 | $0.8557000 |
| 2022-03-13 | $0.8677000 | $0.8243000 | $0.8576000 | $0.8202000 |
| 2022-03-14 | $0.8243000 | $0.8435000 | $0.8701000 | $0.8328000 |
| 2022-03-15 | $0.8435000 | $0.8358000 | $0.8406000 | $0.8217000 |
| 2022-03-16 | $0.8358000 | $0.8757000 | $0.8959000 | $0.8539000 |
| 2022-03-17 | $0.8757000 | $0.9166000 | $0.9420000 | $0.8720000 |
| 2022-03-18 | $0.9166000 | $0.9198000 | $0.9370000 | $0.9010000 |
| 2022-03-19 | $0.9198000 | $0.9325000 | $0.9600000 | $0.9144000 |
| 2022-03-20 | $0.9325000 | $0.9069000 | $0.9106000 | $0.8946000 |
| 2022-03-21 | $0.9069000 | $0.9153000 | $0.9436000 | $0.8919000 |
| 2022-03-22 | $0.9153000 | $0.9226000 | $0.9591000 | $0.9103000 |
| 2022-03-23 | $0.9226000 | $0.9422000 | $0.9525000 | $0.9246000 |
| 2022-03-24 | $0.9422000 | $1.02 | $1.05 | $0.9655000 |
| 2022-03-25 | $1.02 | $1.00 | $1.03 | $0.9921000 |
| 2022-03-26 | $1.00 | $1.05 | $1.06 | $0.9924000 |
| 2022-03-27 | $1.05 | $1.14 | $1.16 | $1.02 |
| 2022-03-28 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2022-03-29 | $1.16 | $1.17 | $1.22 | $1.12 |
| 2022-03-30 | $1.17 | $1.18 | $1.19 | $1.12 |
| 2022-03-31 | $1.19 | $1.20 | $1.21 | $1.12 |
| 2022-04-01 | $1.20 | $1.22 | $1.23 | $1.18 |
| 2022-04-02 | $1.22 | $1.25 | $1.25 | $1.18 |
| 2022-04-03 | $1.25 | $1.20 | $1.27 | $1.18 |
| 2022-04-04 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2022-04-05 | $1.11 | $1.07 | $1.10 | $1.06 |
| 2022-04-06 | $1.07 | $0.9434000 | $1.06 | $0.9313000 |
| 2022-04-07 | $0.9434000 | $0.9745000 | $0.9880000 | $0.9245000 |
| 2022-04-08 | $0.9745000 | $0.9279000 | $0.9562000 | $0.9127000 |
| 2022-04-09 | $0.9279000 | $0.9512000 | $0.9751000 | $0.9336000 |
| 2022-04-10 | $0.9512000 | $0.9215000 | $0.9392000 | $0.9156000 |
| 2022-04-11 | $0.9215000 | $0.8481000 | $0.8769000 | $0.8184000 |
| 2022-04-12 | $0.8481000 | $0.9120000 | $0.9164000 | $0.8422000 |
| 2022-04-13 | $0.9120000 | $0.9415000 | $0.9683000 | $0.9094000 |
| 2022-04-14 | $0.9415000 | $0.9165000 | $0.9305000 | $0.8933000 |
| 2022-04-15 | $0.9165000 | $0.9212000 | $0.9374000 | $0.9086000 |
| 2022-04-16 | $0.9212000 | $0.9214000 | $0.9432000 | $0.9141000 |
| 2022-04-17 | $0.9270000 | $0.8908000 | $0.9270000 | $0.8908000 |
| 2022-04-18 | $0.8862000 | $0.8913000 | $0.9113000 | $0.8734000 |
| 2022-04-19 | $0.8913000 | $0.9297000 | $0.9405000 | $0.9052000 |
| 2022-04-20 | $0.9297000 | $0.9136000 | $0.9314000 | $0.9041000 |
| 2022-04-21 | $0.9136000 | $0.9430000 | $0.9673000 | $0.8863000 |
| 2022-04-22 | $0.9490000 | $0.9224000 | $1.07 | $0.9020000 |
| 2022-04-23 | $0.9254000 | $0.9648000 | $0.9652000 | $0.9096000 |
| 2022-04-24 | $0.9557000 | $0.9260000 | $0.9570000 | $0.9088000 |
| 2022-04-25 | $0.9172000 | $0.9062000 | $0.9398000 | $0.8803000 |
| 2022-04-26 | $0.9062000 | $0.8443000 | $0.8645000 | $0.8264000 |
| 2022-04-27 | $0.8443000 | $0.8789000 | $0.9079000 | $0.8526000 |
| 2022-04-28 | $0.8868000 | $0.9070000 | $1.02 | $0.8702000 |
| 2022-04-29 | $0.9067000 | $0.8421000 | $0.8823000 | $0.8410000 |
| 2022-04-30 | $0.8448000 | $0.7783000 | $0.8702000 | $0.7783000 |
| 2022-05-01 | $0.7783000 | $0.8140000 | $0.8140000 | $0.7557000 |
| 2022-05-02 | $0.8140000 | $0.7940000 | $0.8140000 | $0.7712000 |
| 2022-05-03 | $0.7995000 | $0.7741000 | $0.7896000 | $0.7647000 |
| 2022-05-04 | $0.7741000 | $0.8285000 | $0.8321000 | $0.7948000 |
| 2022-05-05 | $0.8285000 | $0.7682000 | $0.8091000 | $0.7565000 |
| 2022-05-06 | $0.7682000 | $0.7685000 | $0.8009000 | $0.7443000 |
| 2022-05-07 | $0.7685000 | $0.7420000 | $0.7605000 | $0.7420000 |
| 2022-05-08 | $0.7420000 | $0.7086000 | $0.7161000 | $0.6780000 |
| 2022-05-09 | $0.7086000 | $0.5802000 | $0.6298000 | $0.5790000 |
| 2022-05-10 | $0.5802000 | $0.5955000 | $0.6693000 | $0.5793000 |
| 2022-05-11 | $0.5955000 | $0.4779000 | $0.5795000 | $0.4532000 |
| 2022-05-12 | $0.4779000 | $0.4016000 | $0.4774000 | $0.3886000 |
| 2022-05-13 | $0.4016000 | $0.4550000 | $0.4802000 | $0.4007000 |
| 2022-05-14 | $0.4636000 | $0.5063000 | $0.5129000 | $0.4448000 |
| 2022-05-15 | $0.5069000 | $0.5330000 | $0.5355000 | $0.5086000 |
| 2022-05-16 | $0.5350000 | $0.4900000 | $0.5735000 | $0.4790000 |
| 2022-05-17 | $0.4900000 | $0.5363000 | $0.5572000 | $0.4860000 |
| 2022-05-18 | $0.5363000 | $0.4803000 | $0.5680000 | $0.4553000 |
| 2022-05-19 | $0.4724000 | $0.4921000 | $0.5042000 | $0.4691000 |
| 2022-05-20 | $0.4921000 | $0.4769000 | $0.4847000 | $0.4579000 |
| 2022-05-21 | $0.4769000 | $0.4865000 | $0.4876000 | $0.4712000 |
| 2022-05-22 | $0.4940000 | $0.5190000 | $0.5698000 | $0.4940000 |
| 2022-05-23 | $0.5187000 | $0.4882000 | $0.5330000 | $0.4818000 |
| 2022-05-24 | $0.4882000 | $0.4945000 | $0.5040000 | $0.4682000 |
| 2022-05-25 | $0.4967000 | $0.4960000 | $0.4967000 | $0.4740000 |
| 2022-05-26 | $0.4895000 | $0.4632000 | $0.4901000 | $0.4551000 |
| 2022-05-27 | $0.4632000 | $0.4467000 | $0.4550000 | $0.4390000 |
| 2022-05-28 | $0.4467000 | $0.4764000 | $0.5185000 | $0.4529000 |
| 2022-05-29 | $0.4764000 | $0.4709000 | $0.4836000 | $0.4562000 |
| 2022-05-30 | $0.4709000 | $0.5214000 | $0.5214000 | $0.4999000 |
| 2022-05-31 | $0.5090000 | $0.5618000 | $0.5903000 | $0.5090000 |
| 2022-06-01 | $0.5565000 | $0.5222000 | $0.5437000 | $0.4969000 |
| 2022-06-02 | $0.5222000 | $0.5780000 | $0.6158000 | $0.5123000 |
| 2022-06-03 | $0.5780000 | $0.5396000 | $0.5660000 | $0.5256000 |
| 2022-06-04 | $0.5292000 | $0.5300000 | $0.5463000 | $0.5198000 |
| 2022-06-05 | $0.5348000 | $0.5510000 | $0.5881000 | $0.5235000 |
| 2022-06-06 | $0.5510000 | $0.5703000 | $0.6108000 | $0.5509000 |
| 2022-06-07 | $0.5703000 | $0.5983000 | $0.6854000 | $0.5653000 |
| 2022-06-08 | $0.5983000 | $0.5609000 | $0.5820000 | $0.5522000 |
| 2022-06-09 | $0.5609000 | $0.5424000 | $0.5878000 | $0.5367000 |
| 2022-06-10 | $0.5424000 | $0.5049000 | $0.5421000 | $0.4880000 |
| 2022-06-11 | $0.5049000 | $0.4855000 | $0.4968000 | $0.4687000 |
| 2022-06-12 | $0.4855000 | $0.4328000 | $0.4663000 | $0.4126000 |
| 2022-06-13 | $0.4328000 | $0.3577000 | $0.3701000 | $0.3288000 |
| 2022-06-14 | $0.3577000 | $0.3570000 | $0.3789000 | $0.3327000 |
| 2022-06-15 | $0.3570000 | $0.3780000 | $0.3802000 | $0.3480000 |
| 2022-06-16 | $0.3780000 | $0.3419000 | $0.4388000 | $0.3323000 |
| 2022-06-17 | $0.3419000 | $0.3625000 | $0.3629000 | $0.3265000 |
| 2022-06-18 | $0.3625000 | $0.3507000 | $0.3768000 | $0.3345000 |
| 2022-06-19 | $0.3507000 | $0.3718000 | $0.3841000 | $0.3615000 |
| 2022-06-20 | $0.3718000 | $0.3757000 | $0.3804000 | $0.3609000 |
| 2022-06-21 | $0.3757000 | $0.4036000 | $0.4076000 | $0.3749000 |
| 2022-06-22 | $0.4036000 | $0.3814000 | $0.3891000 | $0.3720000 |
| 2022-06-23 | $0.3814000 | $0.4047000 | $0.4182000 | $0.3945000 |
| 2022-06-24 | $0.4047000 | $0.4155000 | $0.4161000 | $0.4008000 |
| 2022-06-25 | $0.4155000 | $0.4147000 | $0.4205000 | $0.4039000 |
| 2022-06-26 | $0.4147000 | $0.3969000 | $0.4068000 | $0.3960000 |
| 2022-06-27 | $0.4090000 | $0.4340000 | $0.5579000 | $0.4000000 |
| 2022-06-28 | $0.4340000 | $0.6198000 | $0.6507000 | $0.4253000 |
| 2022-06-29 | $0.6198000 | $0.6330000 | $0.7078000 | $0.5700000 |
| 2022-06-30 | $0.6330000 | $0.5214000 | $0.6532000 | $0.5182000 |
| 2022-07-01 | $0.5214000 | $0.4757000 | $0.5061000 | $0.4643000 |
| 2022-07-02 | $0.4757000 | $0.4543000 | $0.4751000 | $0.4439000 |
| 2022-07-03 | $0.4543000 | $0.4461000 | $0.4571000 | $0.4366000 |
| 2022-07-04 | $0.4461000 | $0.4540000 | $0.4718000 | $0.4475000 |
| 2022-07-05 | $0.4540000 | $0.4421000 | $0.4556000 | $0.4360000 |
| 2022-07-06 | $0.4470000 | $0.4390000 | $0.4470000 | $0.4310000 |
| 2022-07-07 | $0.4545000 | $0.4636000 | $0.4819000 | $0.4612000 |
| 2022-07-08 | $0.4636000 | $0.4861000 | $0.4997000 | $0.4511000 |
| 2022-07-09 | $0.4861000 | $0.4865000 | $0.4947000 | $0.4746000 |
| 2022-07-10 | $0.4865000 | $0.4655000 | $0.4968000 | $0.4576000 |
| 2022-07-11 | $0.4740000 | $0.4390000 | $0.4861000 | $0.4350000 |
| 2022-07-12 | $0.4356000 | $0.4146000 | $0.4451000 | $0.4057000 |
| 2022-07-13 | $0.4146000 | $0.4216000 | $0.4344000 | $0.4107000 |
| 2022-07-14 | $0.4216000 | $0.4220000 | $0.4309000 | $0.4146000 |
| 2022-07-15 | $0.4220000 | $0.4330000 | $0.4370000 | $0.4213000 |
| 2022-07-16 | $0.4330000 | $0.4543000 | $0.4799000 | $0.4407000 |
| 2022-07-17 | $0.4543000 | $0.4416000 | $0.4489000 | $0.4290000 |
| 2022-07-18 | $0.4416000 | $0.4698000 | $0.4896000 | $0.4559000 |
| 2022-07-19 | $0.4698000 | $0.4825000 | $0.5061000 | $0.4720000 |
| 2022-07-20 | $0.4825000 | $0.4524000 | $0.4840000 | $0.4498000 |
| 2022-07-21 | $0.4524000 | $0.4702000 | $0.5138000 | $0.4510000 |
| 2022-07-22 | $0.4702000 | $0.4578000 | $0.4617000 | $0.4474000 |
| 2022-07-23 | $0.4578000 | $0.4562000 | $0.4587000 | $0.4475000 |
| 2022-07-24 | $0.4562000 | $0.4589000 | $0.4777000 | $0.4546000 |
| 2022-07-25 | $0.4589000 | $0.5147000 | $0.5525000 | $0.4191000 |
| 2022-07-26 | $0.5144000 | $0.4980000 | $0.5777000 | $0.4850000 |
| 2022-07-27 | $0.5002000 | $0.5338000 | $0.5839000 | $0.5127000 |
| 2022-07-28 | $0.5338000 | $0.5499000 | $0.5818000 | $0.5294000 |
| 2022-07-29 | $0.5440000 | $0.5332000 | $0.5468000 | $0.5100000 |
| 2022-07-30 | $0.5341000 | $0.5268000 | $0.5313000 | $0.5134000 |
| 2022-07-31 | $0.5268000 | $0.5284000 | $0.5303000 | $0.5125000 |
| 2022-08-01 | $0.5360000 | $0.7805000 | $0.8201000 | $0.5300000 |
| 2022-08-02 | $0.7805000 | $0.5931000 | $0.7805000 | $0.5931000 |
| 2022-08-03 | $0.5936000 | $0.5935000 | $0.6284000 | $0.5622000 |
| 2022-08-04 | $0.5939000 | $0.5800000 | $0.6210000 | $0.5680000 |
| 2022-08-05 | $0.5828000 | $0.5909000 | $0.6007000 | $0.5797000 |
| 2022-08-06 | $0.5909000 | $0.5831000 | $0.5868000 | $0.5675000 |
| 2022-08-07 | $0.5831000 | $0.5999000 | $0.6486000 | $0.5846000 |
| 2022-08-08 | $0.5999000 | $0.6059000 | $0.6164000 | $0.5904000 |
| 2022-08-09 | $0.6059000 | $0.6055000 | $0.6331000 | $0.5796000 |
| 2022-08-10 | $0.6055000 | $0.6263000 | $0.6287000 | $0.6062000 |
| 2022-08-11 | $0.6263000 | $0.6311000 | $0.6367000 | $0.6010000 |
| 2022-08-12 | $0.6311000 | $0.6330000 | $0.6784000 | $0.6274000 |
| 2022-08-13 | $0.6330000 | $0.6328000 | $0.6452000 | $0.6213000 |
| 2022-08-14 | $0.6328000 | $0.6210000 | $0.6292000 | $0.6151000 |
| 2022-08-15 | $0.6210000 | $0.6242000 | $0.6582000 | $0.6069000 |
| 2022-08-16 | $0.6242000 | $0.6110000 | $0.6179000 | $0.6015000 |
| 2022-08-17 | $0.6110000 | $0.5954000 | $0.5989000 | $0.5823000 |
| 2022-08-18 | $0.5954000 | $0.5840000 | $0.5967000 | $0.5826000 |
| 2022-08-19 | $0.5840000 | $0.5563000 | $0.5725000 | $0.5131000 |
| 2022-08-20 | $0.5563000 | $0.5421000 | $0.5698000 | $0.5321000 |
| 2022-08-21 | $0.5421000 | $0.5622000 | $0.5839000 | $0.5450000 |
| 2022-08-22 | $0.5622000 | $0.5530000 | $0.5602000 | $0.5393000 |
| 2022-08-23 | $0.5530000 | $0.5570000 | $0.5598000 | $0.5421000 |
| 2022-08-24 | $0.5570000 | $0.5569000 | $0.5605000 | $0.5436000 |
| 2022-08-25 | $0.5569000 | $0.5695000 | $0.5758000 | $0.5529000 |
| 2022-08-26 | $0.5695000 | $0.5347000 | $0.5433000 | $0.5238000 |
| 2022-08-27 | $0.5347000 | $0.5332000 | $0.5352000 | $0.5216000 |
| 2022-08-28 | $0.5380000 | $0.5262000 | $0.5423000 | $0.5262000 |
| 2022-08-29 | $0.5289000 | $0.5449000 | $0.5493000 | $0.5284000 |
| 2022-08-30 | $0.5449000 | $0.5465000 | $0.5465000 | $0.5257000 |
| 2022-08-31 | $0.5465000 | $0.5570000 | $0.5586000 | $0.5424000 |
| 2022-09-01 | $0.5570000 | $0.5497000 | $0.5592000 | $0.5381000 |
| 2022-09-02 | $0.5497000 | $0.5542000 | $0.5756000 | $0.5373000 |
| 2022-09-03 | $0.5504000 | $0.5430000 | $0.5681000 | $0.5410000 |
| 2022-09-04 | $0.5441000 | $0.5451000 | $0.5573000 | $0.5409000 |
| 2022-09-05 | $0.5399000 | $0.5383000 | $0.5423000 | $0.5319000 |
| 2022-09-06 | $0.5380000 | $0.5211000 | $0.5260000 | $0.5032000 |
| 2022-09-07 | $0.5211000 | $0.5292000 | $0.5348000 | $0.5167000 |
| 2022-09-08 | $0.5292000 | $0.5505000 | $0.5588000 | $0.5227000 |
| 2022-09-09 | $0.5505000 | $0.5783000 | $0.6120000 | $0.5652000 |
| 2022-09-10 | $0.5783000 | $0.5752000 | $0.5892000 | $0.5674000 |
| 2022-09-11 | $0.5752000 | $0.5795000 | $0.6230000 | $0.5704000 |
| 2022-09-12 | $0.5795000 | $0.5815000 | $0.5954000 | $0.5723000 |
| 2022-09-13 | $0.5815000 | $0.5507000 | $0.5582000 | $0.5068000 |
| 2022-09-14 | $0.5507000 | $0.5542000 | $0.5591000 | $0.5410000 |
| 2022-09-15 | $0.5542000 | $0.5475000 | $0.5847000 | $0.5307000 |
| 2022-09-16 | $0.5475000 | $0.5581000 | $0.5769000 | $0.5414000 |
| 2022-09-17 | $0.5581000 | $0.5643000 | $0.5822000 | $0.5543000 |
| 2022-09-18 | $0.5643000 | $0.5122000 | $0.5452000 | $0.5060000 |
| 2022-09-19 | $0.5122000 | $0.5286000 | $0.5335000 | $0.5024000 |
| 2022-09-20 | $0.5286000 | $0.5107000 | $0.5139000 | $0.4939000 |
| 2022-09-21 | $0.5107000 | $0.4905000 | $0.5047000 | $0.4730000 |
| 2022-09-22 | $0.4905000 | $0.5082000 | $0.5185000 | $0.5053000 |
| 2022-09-23 | $0.5082000 | $0.5087000 | $0.5178000 | $0.5027000 |
| 2022-09-24 | $0.5087000 | $0.5009000 | $0.5040000 | $0.4750000 |
| 2022-09-25 | $0.5009000 | $0.4968000 | $0.4985000 | $0.4891000 |
| 2022-09-26 | $0.4968000 | $0.4942000 | $0.5081000 | $0.4739000 |
| 2022-09-27 | $0.4942000 | $0.4891000 | $0.4913000 | $0.4677000 |
| 2022-09-28 | $0.4891000 | $0.4882000 | $0.5001000 | $0.4783000 |
| 2022-09-29 | $0.4882000 | $0.4904000 | $0.4981000 | $0.4838000 |
| 2022-09-30 | $0.4904000 | $0.4841000 | $0.4905000 | $0.4720000 |
| 2022-10-01 | $0.4841000 | $0.4879000 | $0.4993000 | $0.4792000 |
| 2022-10-02 | $0.4879000 | $0.4784000 | $0.4829000 | $0.4742000 |
| 2022-10-03 | $0.4784000 | $0.4845000 | $0.4949000 | $0.4833000 |
| 2022-10-04 | $0.4845000 | $0.4999000 | $0.5147000 | $0.4956000 |
| 2022-10-05 | $0.4999000 | $0.5058000 | $0.5189000 | $0.4929000 |
| 2022-10-06 | $0.5058000 | $0.4955000 | $0.5011000 | $0.4903000 |
| 2022-10-07 | $0.5010000 | $0.5834000 | $0.6675000 | $0.4962000 |
| 2022-10-08 | $0.5920000 | $0.5356000 | $0.6236000 | $0.5298000 |
| 2022-10-09 | $0.5356000 | $0.5156000 | $0.5362000 | $0.5038000 |
| 2022-10-10 | $0.5156000 | $0.5366000 | $0.5548000 | $0.5066000 |
| 2022-10-11 | $0.5366000 | $0.5302000 | $0.5933000 | $0.5239000 |
| 2022-10-12 | $0.5302000 | $0.5120000 | $0.5421000 | $0.5059000 |
| 2022-10-13 | $0.5120000 | $0.4903000 | $0.5180000 | $0.4705000 |
| 2022-10-14 | $0.4903000 | $0.4815000 | $0.4909000 | $0.4765000 |
| 2022-10-15 | $0.4815000 | $0.4905000 | $0.4968000 | $0.4735000 |
| 2022-10-16 | $0.4905000 | $0.4839000 | $0.4976000 | $0.4820000 |
| 2022-10-17 | $0.4839000 | $0.4895000 | $0.4917000 | $0.4819000 |
| 2022-10-18 | $0.4895000 | $0.4848000 | $0.4933000 | $0.4755000 |
| 2022-10-19 | $0.4848000 | $0.4651000 | $0.4796000 | $0.4532000 |
| 2022-10-20 | $0.4651000 | $0.4589000 | $0.4715000 | $0.4532000 |
| 2022-10-21 | $0.4589000 | $0.4604000 | $0.4629000 | $0.4506000 |
| 2022-10-22 | $0.4400000 | $0.4491000 | $0.4491000 | $0.4400000 |
| 2022-10-23 | $0.4698000 | $0.4784000 | $0.4793000 | $0.4637000 |
| 2022-10-24 | $0.4784000 | $0.4748000 | $0.5351000 | $0.4624000 |
| 2022-10-25 | $0.4748000 | $0.4779000 | $0.5022000 | $0.4757000 |
| 2022-10-26 | $0.4779000 | $0.4853000 | $0.4972000 | $0.4783000 |
| 2022-10-27 | $0.4853000 | $0.4745000 | $0.4784000 | $0.4672000 |
| 2022-10-28 | $0.4745000 | $0.4781000 | $0.4820000 | $0.4734000 |
| 2022-10-29 | $0.4781000 | $0.4770000 | $0.4859000 | $0.4697000 |
| 2022-10-30 | $0.4770000 | $0.4759000 | $0.4811000 | $0.4675000 |
| 2022-10-31 | $0.4759000 | $0.4863000 | $0.4990000 | $0.4693000 |
| 2022-11-01 | $0.4863000 | $0.5032000 | $0.5325000 | $0.4827000 |
| 2022-11-02 | $0.5032000 | $0.4733000 | $0.4951000 | $0.4653000 |
| 2022-11-03 | $0.4733000 | $0.4816000 | $0.4904000 | $0.4729000 |
| 2022-11-04 | $0.4816000 | $0.5057000 | $0.5157000 | $0.4865000 |
| 2022-11-05 | $0.5057000 | $0.5048000 | $0.5097000 | $0.4833000 |
| 2022-11-06 | $0.5048000 | $0.4866000 | $0.5058000 | $0.4858000 |
| 2022-11-07 | $0.4866000 | $0.4852000 | $0.4879000 | $0.4734000 |
| 2022-11-08 | $0.4852000 | $0.4048000 | $0.4388000 | $0.3811000 |
| 2022-11-09 | $0.4048000 | $0.2927000 | $0.3477000 | $0.2840000 |
| 2022-11-10 | $0.2927000 | $0.3510000 | $0.3598000 | $0.3212000 |
| 2022-11-11 | $0.3510000 | $0.3332000 | $0.3492000 | $0.3228000 |
| 2022-11-12 | $0.3332000 | $0.3425000 | $0.3630000 | $0.3283000 |
| 2022-11-13 | $0.3425000 | $0.3221000 | $0.3330000 | $0.3098000 |
| 2022-11-14 | $0.3221000 | $0.3222000 | $0.3697000 | $0.3033000 |
| 2022-11-15 | $0.3222000 | $0.3324000 | $0.3356000 | $0.3207000 |
| 2022-11-16 | $0.3324000 | $0.3290000 | $0.3310000 | $0.3203000 |
| 2022-11-17 | $0.3290000 | $0.3216000 | $0.3296000 | $0.3179000 |
| 2022-11-18 | $0.3216000 | $0.3306000 | $0.3387000 | $0.3180000 |
| 2022-11-19 | $0.2899000 | $0.3143000 | $0.3143000 | $0.2637000 |
| 2022-11-20 | $0.3485000 | $0.3322000 | $0.3826000 | $0.3270000 |
| 2022-11-21 | $0.3322000 | $0.3237000 | $0.3299000 | $0.3084000 |
| 2022-11-22 | $0.3237000 | $0.3379000 | $0.3379000 | $0.3222000 |
| 2022-11-23 | $0.3379000 | $0.3645000 | $0.3751000 | $0.3399000 |
| 2022-11-24 | $0.3645000 | $0.3591000 | $0.3644000 | $0.3411000 |
| 2022-11-25 | $0.3591000 | $0.3638000 | $0.3787000 | $0.3487000 |
| 2022-11-26 | $0.3638000 | $0.3596000 | $0.3628000 | $0.3527000 |
| 2022-11-27 | $0.3596000 | $0.3590000 | $0.3622000 | $0.3560000 |
| 2022-11-28 | $0.3590000 | $0.3447000 | $0.3544000 | $0.3373000 |
| 2022-11-29 | $0.3447000 | $0.3511000 | $0.3534000 | $0.3428000 |
| 2022-11-30 | $0.3511000 | $0.3656000 | $0.3695000 | $0.3539000 |
| 2022-12-01 | $0.3656000 | $0.3616000 | $0.3652000 | $0.3340000 |
| 2022-12-02 | $0.3680000 | $0.3479000 | $0.3680000 | $0.2601000 |
| 2022-12-03 | $0.3619000 | $0.3639000 | $0.3675000 | $0.3531000 |
| 2022-12-04 | $0.3639000 | $0.3670000 | $0.3739000 | $0.3607000 |
| 2022-12-05 | $0.3609000 | $0.3593000 | $0.3765000 | $0.3473000 |
| 2022-12-06 | $0.3626000 | $0.3609000 | $0.3651000 | $0.3522000 |
| 2022-12-07 | $0.3609000 | $0.3428000 | $0.3578000 | $0.3378000 |
| 2022-12-08 | $0.3428000 | $0.3493000 | $0.3617000 | $0.3431000 |
| 2022-12-09 | $0.3493000 | $0.3508000 | $0.3526000 | $0.3439000 |
| 2022-12-10 | $0.3508000 | $0.3575000 | $0.3582000 | $0.3467000 |
| 2022-12-11 | $0.3575000 | $0.3518000 | $0.3573000 | $0.3481000 |
| 2022-12-12 | $0.3518000 | $0.3411000 | $0.3543000 | $0.3376000 |
| 2022-12-13 | $0.3411000 | $0.3482000 | $0.3534000 | $0.3404000 |
| 2022-12-14 | $0.3482000 | $0.3453000 | $0.3509000 | $0.3364000 |
| 2022-12-15 | $0.3453000 | $0.3350000 | $0.3368000 | $0.3283000 |
| 2022-12-16 | $0.3362000 | $0.2928000 | $0.3479000 | $0.2601000 |
| 2022-12-17 | $0.2944000 | $0.2903000 | $0.2982000 | $0.2769000 |
| 2022-12-18 | $0.2903000 | $0.2903000 | $0.2967000 | $0.2851000 |
| 2022-12-19 | $0.2903000 | $0.2685000 | $0.3030000 | $0.2634000 |
| 2022-12-20 | $0.2685000 | $0.2919000 | $0.2958000 | $0.2728000 |
| 2022-12-21 | $0.2919000 | $0.2935000 | $0.3194000 | $0.2851000 |
| 2022-12-22 | $0.2935000 | $0.2926000 | $0.3040000 | $0.2874000 |
| 2022-12-23 | $0.2926000 | $0.2990000 | $0.3017000 | $0.2886000 |
| 2022-12-24 | $0.2990000 | $0.3118000 | $0.3504000 | $0.3000000 |
| 2022-12-25 | $0.3118000 | $0.3007000 | $0.3117000 | $0.2982000 |
| 2022-12-26 | $0.3007000 | $0.2945000 | $0.3023000 | $0.2899000 |
| 2022-12-27 | $0.2945000 | $0.2841000 | $0.2908000 | $0.2807000 |
| 2022-12-28 | $0.2841000 | $0.2661000 | $0.2817000 | $0.2630000 |
| 2022-12-29 | $0.2629000 | $0.2525000 | $0.2707000 | $0.2511000 |
| 2022-12-30 | $0.2623000 | $0.2565000 | $0.2618000 | $0.2507000 |
| 2022-12-31 | $0.2501000 | $0.2522000 | $0.2523000 | $0.2500000 |
| 2023-01-01 | $0.2587000 | $0.2598000 | $0.2625000 | $0.2564000 |
| 2023-01-02 | $0.2598000 | $0.2642000 | $0.2649000 | $0.2579000 |
| 2023-01-03 | $0.2642000 | $0.2684000 | $0.2687000 | $0.2596000 |
| 2023-01-04 | $0.2684000 | $0.2726000 | $0.2842000 | $0.2682000 |
| 2023-01-05 | $0.2726000 | $0.2694000 | $0.2726000 | $0.2667000 |
| 2023-01-06 | $0.2694000 | $0.2698000 | $0.2722000 | $0.2606000 |
| 2023-01-07 | $0.2698000 | $0.2696000 | $0.2735000 | $0.2652000 |
| 2023-01-08 | $0.2696000 | $0.2752000 | $0.2761000 | $0.2699000 |
| 2023-01-09 | $0.2752000 | $0.2848000 | $0.2884000 | $0.2743000 |
| 2023-01-10 | $0.2848000 | $0.2909000 | $0.3166000 | $0.2861000 |
| 2023-01-11 | $0.2909000 | $0.3030000 | $0.3222000 | $0.2976000 |
| 2023-01-12 | $0.3030000 | $0.3082000 | $0.3216000 | $0.3020000 |
| 2023-01-13 | $0.3082000 | $0.3223000 | $0.3331000 | $0.3177000 |
| 2023-01-14 | $0.3223000 | $0.3493000 | $0.3493000 | $0.3189000 |
| 2023-01-15 | $0.3384000 | $0.3500000 | $0.3850000 | $0.3384000 |
| 2023-01-16 | $0.3541000 | $0.3581000 | $0.4041000 | $0.3511000 |
| 2023-01-17 | $0.3581000 | $0.3608000 | $0.3629000 | $0.3496000 |
| 2023-01-18 | $0.3547000 | $0.3690000 | $0.4409000 | $0.3523000 |
| 2023-01-19 | $0.3577000 | $0.3677000 | $0.3692000 | $0.3517000 |
| 2023-01-20 | $0.3677000 | $0.3848000 | $0.3955000 | $0.3791000 |
| 2023-01-21 | $0.3848000 | $0.3861000 | $0.3949000 | $0.3758000 |
| 2023-01-22 | $0.3861000 | $0.3916000 | $0.3961000 | $0.3750000 |
| 2023-01-23 | $0.3916000 | $0.3965000 | $0.3985000 | $0.3871000 |
| 2023-01-24 | $0.3965000 | $0.3799000 | $0.4000000 | $0.3681000 |
| 2023-01-25 | $0.3799000 | $0.3896000 | $0.3990000 | $0.3721000 |
| 2023-01-26 | $0.3896000 | $0.3900000 | $0.3930000 | $0.3815000 |
| 2023-01-27 | $0.3900000 | $0.4262000 | $0.4336000 | $0.3912000 |
| 2023-01-28 | $0.4262000 | $0.4097000 | $0.4263000 | $0.4033000 |
| 2023-01-29 | $0.4097000 | $0.4168000 | $0.4305000 | $0.4061000 |
| 2023-01-30 | $0.4168000 | $0.3868000 | $0.4007000 | $0.3752000 |
| 2023-01-31 | $0.3837000 | $0.3850000 | $0.3937000 | $0.3756000 |
| 2023-02-01 | $0.3850000 | $0.4066000 | $0.4066000 | $0.3756000 |
| 2023-02-02 | $0.4022000 | $0.4131000 | $0.4185000 | $0.3920000 |
| 2023-02-03 | $0.4131000 | $0.4268000 | $0.4273000 | $0.4059000 |
| 2023-02-04 | $0.4263000 | $0.5275000 | $0.6188000 | $0.4263000 |
| 2023-02-05 | $0.5196000 | $0.4703000 | $0.5130000 | $0.4554000 |
| 2023-02-06 | $0.4703000 | $0.4500000 | $0.4703000 | $0.4393000 |
| 2023-02-07 | $0.4500000 | $0.4602000 | $0.4646000 | $0.4434000 |
| 2023-02-08 | $0.4602000 | $0.4546000 | $0.4572000 | $0.4448000 |
| 2023-02-09 | $0.4546000 | $0.4283000 | $0.4492000 | $0.4161000 |
| 2023-02-10 | $0.4283000 | $0.4388000 | $0.4388000 | $0.4184000 |
| 2023-02-11 | $0.4388000 | $0.4401000 | $0.4436000 | $0.4333000 |
| 2023-02-12 | $0.4401000 | $0.4325000 | $0.4397000 | $0.4301000 |
| 2023-02-13 | $0.4325000 | $0.4142000 | $0.4327000 | $0.4007000 |
| 2023-02-14 | $0.4142000 | $0.4235000 | $0.4246000 | $0.4049000 |
| 2023-02-15 | $0.4235000 | $0.4553000 | $0.4779000 | $0.4492000 |
| 2023-02-16 | $0.4553000 | $0.4356000 | $0.4485000 | $0.4142000 |
| 2023-02-17 | $0.4356000 | $0.4650000 | $0.4702000 | $0.4535000 |
| 2023-02-18 | $0.4650000 | $0.4662000 | $0.4669000 | $0.4551000 |
| 2023-02-19 | $0.4662000 | $0.4668000 | $0.4683000 | $0.4466000 |
| 2023-02-20 | $0.4668000 | $0.4898000 | $0.4930000 | $0.4354000 |
| 2023-02-21 | $0.4898000 | $0.4753000 | $0.4998000 | $0.4597000 |
| 2023-02-22 | $0.4753000 | $0.4685000 | $0.4794000 | $0.4562000 |
| 2023-02-23 | $0.4685000 | $0.4719000 | $0.4719000 | $0.4554000 |
| 2023-02-24 | $0.4719000 | $0.4947000 | $0.5235000 | $0.4638000 |
| 2023-05-03 | $0.4009000 | $0.4011000 | $0.4057000 | $0.3967000 |
| 2023-05-04 | $0.4011000 | $0.4047000 | $0.4099000 | $0.3935000 |
| 2023-05-05 | $0.4047000 | $0.4113000 | $0.4214000 | $0.4060000 |
| 2023-05-06 | $0.4113000 | $0.3997000 | $0.4029000 | $0.3954000 |
| 2023-05-07 | $0.3997000 | $0.3938000 | $0.3958000 | $0.3883000 |
| 2023-05-08 | $0.3938000 | $0.3725000 | $0.3831000 | $0.3695000 |
| 2023-05-09 | $0.3725000 | $0.3742000 | $0.3767000 | $0.3576000 |
| 2023-05-10 | $0.3742000 | $0.3824000 | $0.3929000 | $0.3719000 |
| 2023-05-11 | $0.3824000 | $0.3832000 | $0.3838000 | $0.3820000 |
| 2023-05-12 | $0.3628000 | $0.3649000 | $0.3665000 | $0.3523000 |
| 2023-05-13 | $0.3649000 | $0.3694000 | $0.3871000 | $0.3646000 |
| 2023-05-14 | $0.3694000 | $0.3657000 | $0.3717000 | $0.3617000 |
| 2023-05-15 | $0.3657000 | $0.3666000 | $0.3728000 | $0.3628000 |
| 2023-05-16 | $0.3666000 | $0.3677000 | $0.3812000 | $0.3599000 |
| 2023-05-17 | $0.3677000 | $0.3705000 | $0.3757000 | $0.3686000 |
| 2023-05-18 | $0.3705000 | $0.3664000 | $0.3699000 | $0.3492000 |
| 2023-05-19 | $0.3664000 | $0.3676000 | $0.3692000 | $0.3641000 |
| 2023-05-20 | $0.3676000 | $0.3670000 | $0.3676000 | $0.3669000 |
| 2023-05-21 | $0.3696000 | $0.3623000 | $0.3649000 | $0.3612000 |
| 2023-05-22 | $0.3623000 | $0.3591000 | $0.3636000 | $0.3548000 |
| 2023-05-23 | $0.3591000 | $0.3621000 | $0.3659000 | $0.3596000 |
| 2023-05-24 | $0.3621000 | $0.3462000 | $0.3515000 | $0.3438000 |
| 2023-05-25 | $0.3462000 | $0.3456000 | $0.3487000 | $0.3440000 |
| 2023-05-26 | $0.3456000 | $0.3468000 | $0.3509000 | $0.3444000 |
| 2023-05-27 | $0.3468000 | $0.3496000 | $0.3518000 | $0.3480000 |
| 2023-05-28 | $0.3496000 | $0.3577000 | $0.3656000 | $0.3493000 |
| 2023-05-29 | $0.3577000 | $0.3543000 | $0.3563000 | $0.3496000 |
| 2023-05-30 | $0.3543000 | $0.3515000 | $0.3554000 | $0.3421000 |
| 2023-05-31 | $0.3515000 | $0.3441000 | $0.3525000 | $0.3424000 |
| 2023-06-01 | $0.3441000 | $0.3442000 | $0.3445000 | $0.3440000 |
| 2023-06-02 | $0.3399000 | $0.3455000 | $0.3475000 | $0.3409000 |
| 2023-06-03 | $0.3455000 | $0.3447000 | $0.3466000 | $0.3398000 |
| 2023-06-04 | $0.3447000 | $0.3472000 | $0.3494000 | $0.3440000 |
| 2023-06-05 | $0.3472000 | $0.3238000 | $0.3405000 | $0.3182000 |
| 2023-06-06 | $0.3238000 | $0.3299000 | $0.3443000 | $0.3277000 |
| 2023-06-07 | $0.3120000 | $0.3200000 | $0.3250000 | $0.3120000 |
| 2023-06-08 | $0.3262000 | $0.3404000 | $0.3443000 | $0.3260000 |
| 2023-06-09 | $0.3404000 | $0.3292000 | $0.3424000 | $0.3231000 |
| 2023-06-10 | $0.3292000 | $0.2901000 | $0.3227000 | $0.2813000 |
| 2023-06-11 | $0.2901000 | $0.2946000 | $0.3014000 | $0.2895000 |
| 2023-06-12 | $0.2946000 | $0.2966000 | $0.3034000 | $0.2878000 |
| 2023-06-13 | $0.2966000 | $0.2955000 | $0.2976000 | $0.2924000 |
| 2023-06-14 | $0.2955000 | $0.2809000 | $0.2905000 | $0.2792000 |
| 2023-06-15 | $0.2809000 | $0.2811000 | $0.2928000 | $0.2762000 |
| 2023-06-16 | $0.2811000 | $0.2857000 | $0.2902000 | $0.2825000 |
| 2023-06-17 | $0.2857000 | $0.2937000 | $0.2937000 | $0.2850000 |
| 2023-06-18 | $0.2937000 | $0.2953000 | $0.3103000 | $0.2918000 |
| 2023-06-19 | $0.2953000 | $0.2941000 | $0.3008000 | $0.2931000 |
| 2023-06-20 | $0.2941000 | $0.3007000 | $0.3104000 | $0.2973000 |
| 2023-06-21 | $0.3007000 | $0.3005000 | $0.3008000 | $0.3005000 |
| 2023-06-22 | $0.3144000 | $0.3184000 | $0.3214000 | $0.3097000 |
| 2023-06-23 | $0.3184000 | $0.3343000 | $0.3512000 | $0.3217000 |
| 2023-06-24 | $0.3343000 | $0.3400000 | $0.3418000 | $0.3284000 |
| 2023-06-25 | $0.3400000 | $0.3660000 | $0.3666000 | $0.3331000 |
| 2023-06-26 | $0.3660000 | $0.3409000 | $0.3636000 | $0.3354000 |
| 2023-06-27 | $0.3409000 | $0.3371000 | $0.3457000 | $0.3257000 |
| 2023-06-28 | $0.3371000 | $0.3152000 | $0.3306000 | $0.3149000 |
| 2023-06-29 | $0.3152000 | $0.3159000 | $0.3161000 | $0.3152000 |
Märkte
Hive Crypto Market
| Pair | Austausch |
|---|---|
| HIVE/BNB | binance |
| HIVE/BTC | binance |
| HIVE/BUSD | binance |
| HIVE/USDT | binance |
| HIVE/KRW | bithumb |
| HIVE/BTC | bittrex |
| HIVE/USD | bittrex |
| HIVE/USDT | bittrex |
| HIVE/USDT | bkex |
| HIVE/BTC | coinex |
| HIVE/USDT | coinex |
| HIVE/USDT | gateio |
| HIVE/BTC | hitbtc |
| HIVE/USDT | hitbtc |
| HIVE/BTC | huobikorea |
| HIVE/HT | huobikorea |
| HIVE/USDT | huobikorea |
| HIVE/BTC | huobipro |
| HIVE/HT | huobipro |
| HIVE/USDT | huobipro |
| HIVE/IDR | indodax |
| HIVE/BTC | mexc |
| HIVE/BTC | probit |
| HIVE/KRW | probit |
| HIVE/USDT | probit |
| HIVE/BTC | stocksexchange |
| HIVE/BTC | upbit |
| HIVE/KRW | upbit |
Description
Hive Crypto ICO Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Technologie
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
Eigenschaften
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
ICO Status
Hive ICO Details
ICO Status
Upcoming
Token-Angebot
300000000
Anfangsdatum
2018-01-26
Endtermin
2018-02-09
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.045
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Pty Ltd
ICO Zuständigkeit
Estonia
Rechtsberater
Agrello and Oblicity
Weißes Papier
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
Hive News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen