IMX Coin Values IMX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13226
Märkte: 81820
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13226
Kryptowährungen53.24%
Bitcoin AktieImmutable Crypto Coin Rank 33
Webseite
1,456,815,249 IMX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Immutable
Immutable valuesUSD Preis $ 2.28
$ 2.28
Immutable BTC Preis 0.00003618
0.00003618
Immutable 24h Vol $ 47,581,685
$ 47,581,685
Immutable Marktkapitalisierung $ 3,316,394,655
$ 3,316,394,655
24h Vol
756 BTC 1 H
-0.54 %
24 H
10.84 %
7 d
0.44 %
Heute Immutable Preis in US-Dollar ist derzeit
2.28
USD, und wenn in konvertiert Bitcoin ist
0.00003618
BTC. Insgesamt 1,456,815,249 IMX sind derzeit auf dem Markt im Umlauf. Immutable Die Preise erfahren derzeit eine Änderung von 10.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.476 M US dollars Immutable wurde gehandelt Krypto-Austausch. Erhalten Immutable's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
IMX Diagramme
Immutable Preis Diagramme
IMX Hoch / Niedrig Preis Chart
Immutable Preis Hoch / Niedrig Preis Chart
Historische Daten
Immutable Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-20 | $3.68 | $3.36 | $3.76 | $3.34 |
| 2022-01-21 | $3.36 | $2.71 | $3.43 | $2.65 |
| 2022-01-22 | $2.71 | $2.46 | $2.91 | $2.02 |
| 2022-01-23 | $2.46 | $2.50 | $2.60 | $2.25 |
| 2022-01-24 | $2.50 | $2.32 | $2.51 | $2.00 |
| 2022-01-25 | $2.32 | $2.36 | $2.46 | $2.20 |
| 2022-01-26 | $2.36 | $3.00 | $3.31 | $2.31 |
| 2022-01-27 | $3.00 | $2.66 | $3.08 | $2.50 |
| 2022-01-28 | $2.66 | $2.82 | $2.88 | $2.48 |
| 2022-01-29 | $2.82 | $2.82 | $2.94 | $2.66 |
| 2022-01-30 | $2.82 | $2.57 | $2.85 | $2.49 |
| 2022-01-31 | $2.57 | $2.70 | $2.75 | $2.47 |
| 2022-02-01 | $2.70 | $2.88 | $3.03 | $2.68 |
| 2022-02-02 | $2.88 | $3.06 | $3.20 | $2.76 |
| 2022-02-03 | $3.06 | $3.39 | $4.29 | $3.02 |
| 2022-02-04 | $3.39 | $3.00 | $3.46 | $2.75 |
| 2022-02-05 | $3.00 | $2.88 | $3.17 | $2.81 |
| 2022-02-06 | $2.88 | $2.83 | $2.99 | $2.73 |
| 2022-02-07 | $2.83 | $2.86 | $3.08 | $2.76 |
| 2022-02-08 | $2.86 | $2.78 | $3.85 | $2.61 |
| 2022-02-09 | $2.78 | $2.82 | $2.91 | $2.65 |
| 2022-02-10 | $2.82 | $2.60 | $2.87 | $2.56 |
| 2022-02-11 | $2.60 | $2.30 | $2.71 | $2.23 |
| 2022-02-12 | $2.30 | $2.30 | $2.38 | $2.21 |
| 2022-02-13 | $2.30 | $2.29 | $2.47 | $2.25 |
| 2022-02-14 | $2.29 | $2.29 | $2.35 | $2.17 |
| 2022-02-15 | $2.29 | $2.48 | $2.49 | $2.28 |
| 2022-02-16 | $2.48 | $2.40 | $2.51 | $2.33 |
| 2022-02-17 | $2.40 | $2.13 | $2.42 | $2.11 |
| 2022-02-18 | $2.13 | $2.05 | $2.20 | $2.03 |
| 2022-02-19 | $2.05 | $1.98 | $2.10 | $1.89 |
| 2022-02-20 | $1.98 | $1.82 | $1.98 | $1.78 |
| 2022-02-21 | $1.82 | $1.57 | $1.97 | $1.55 |
| 2022-02-22 | $1.57 | $1.66 | $1.69 | $1.56 |
| 2022-02-23 | $1.66 | $1.56 | $1.73 | $1.55 |
| 2022-02-24 | $1.56 | $1.51 | $1.56 | $1.32 |
| 2022-02-25 | $1.51 | $1.54 | $1.58 | $1.45 |
| 2022-02-26 | $1.54 | $1.50 | $1.62 | $1.49 |
| 2022-02-27 | $1.50 | $1.41 | $1.59 | $1.37 |
| 2022-02-28 | $1.41 | $1.56 | $1.56 | $1.38 |
| 2022-03-01 | $1.56 | $1.58 | $1.65 | $1.50 |
| 2022-03-02 | $1.58 | $1.47 | $1.59 | $1.45 |
| 2022-03-03 | $1.47 | $1.46 | $1.49 | $1.40 |
| 2022-03-04 | $1.46 | $1.32 | $1.49 | $1.28 |
| 2022-03-05 | $1.32 | $1.28 | $1.33 | $1.25 |
| 2022-03-06 | $1.28 | $1.15 | $1.28 | $1.15 |
| 2022-03-07 | $1.15 | $1.59 | $1.76 | $1.10 |
| 2022-03-08 | $1.59 | $1.52 | $1.84 | $1.46 |
| 2022-03-09 | $1.52 | $1.59 | $1.76 | $1.43 |
| 2022-03-10 | $1.59 | $1.51 | $1.70 | $1.46 |
| 2022-03-11 | $1.51 | $1.71 | $1.85 | $1.49 |
| 2022-03-12 | $1.71 | $1.87 | $1.97 | $1.68 |
| 2022-03-13 | $1.87 | $1.69 | $1.98 | $1.66 |
| 2022-03-14 | $1.69 | $1.66 | $1.75 | $1.56 |
| 2022-03-15 | $1.66 | $1.51 | $1.69 | $1.51 |
| 2022-03-16 | $1.51 | $1.66 | $1.67 | $1.45 |
| 2022-03-17 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-03-18 | $1.58 | $1.64 | $1.65 | $1.49 |
| 2022-03-19 | $1.64 | $2.08 | $2.21 | $1.59 |
| 2022-03-20 | $2.08 | $2.19 | $2.36 | $1.93 |
| 2022-03-21 | $2.19 | $2.14 | $2.31 | $1.99 |
| 2022-03-22 | $2.14 | $2.32 | $2.44 | $2.09 |
| 2022-03-23 | $2.32 | $2.27 | $2.42 | $2.14 |
| 2022-03-24 | $2.27 | $2.16 | $2.37 | $2.11 |
| 2022-03-25 | $2.16 | $2.25 | $2.27 | $2.11 |
| 2022-03-26 | $2.25 | $2.20 | $2.27 | $2.15 |
| 2022-03-27 | $2.20 | $2.32 | $2.40 | $2.17 |
| 2022-03-28 | $2.32 | $2.68 | $2.68 | $2.27 |
| 2022-03-29 | $2.68 | $2.69 | $2.78 | $2.51 |
| 2022-03-30 | $2.69 | $2.64 | $2.74 | $2.52 |
| 2022-03-31 | $2.64 | $2.35 | $2.84 | $2.31 |
| 2022-04-01 | $2.35 | $2.49 | $2.55 | $2.22 |
| 2022-04-02 | $2.49 | $2.42 | $2.77 | $2.40 |
| 2022-04-03 | $2.42 | $2.61 | $2.67 | $2.35 |
| 2022-04-04 | $2.61 | $2.50 | $2.61 | $2.33 |
| 2022-04-05 | $2.50 | $2.33 | $2.55 | $2.33 |
| 2022-04-06 | $2.33 | $2.03 | $2.34 | $1.99 |
| 2022-04-07 | $2.03 | $2.15 | $2.18 | $1.97 |
| 2022-04-08 | $2.15 | $2.10 | $2.19 | $1.99 |
| 2022-04-09 | $2.10 | $2.16 | $2.31 | $2.05 |
| 2022-04-10 | $2.16 | $2.04 | $2.20 | $2.03 |
| 2022-04-11 | $2.04 | $1.73 | $2.09 | $1.72 |
| 2022-04-12 | $1.73 | $1.84 | $1.88 | $1.71 |
| 2022-04-13 | $1.84 | $1.86 | $1.87 | $1.73 |
| 2022-04-14 | $1.86 | $1.80 | $1.93 | $1.76 |
| 2022-04-15 | $1.80 | $1.79 | $1.83 | $1.74 |
| 2022-04-16 | $1.79 | $1.86 | $1.86 | $1.76 |
| 2022-04-17 | $1.86 | $1.73 | $1.87 | $1.71 |
| 2022-04-18 | $1.73 | $1.75 | $1.77 | $1.58 |
| 2022-04-19 | $1.75 | $1.98 | $2.00 | $1.74 |
| 2022-04-20 | $1.98 | $2.01 | $2.13 | $1.91 |
| 2022-04-21 | $2.01 | $1.88 | $2.13 | $1.85 |
| 2022-04-22 | $1.88 | $1.83 | $1.94 | $1.79 |
| 2022-04-23 | $1.83 | $1.81 | $1.89 | $1.77 |
| 2022-04-24 | $1.81 | $1.73 | $1.84 | $1.72 |
| 2022-04-25 | $1.73 | $1.80 | $1.81 | $1.60 |
| 2022-04-26 | $1.80 | $1.67 | $1.86 | $1.62 |
| 2022-04-27 | $1.67 | $1.72 | $1.74 | $1.64 |
| 2022-04-28 | $1.72 | $1.68 | $1.75 | $1.65 |
| 2022-04-29 | $1.68 | $1.55 | $1.71 | $1.53 |
| 2022-04-30 | $1.55 | $1.36 | $1.59 | $1.29 |
| 2022-05-01 | $1.36 | $1.52 | $1.57 | $1.32 |
| 2022-05-02 | $1.52 | $1.54 | $1.61 | $1.43 |
| 2022-05-03 | $1.54 | $1.58 | $1.65 | $1.51 |
| 2022-05-04 | $1.58 | $1.82 | $1.86 | $1.57 |
| 2022-05-05 | $1.82 | $1.57 | $1.85 | $1.50 |
| 2022-05-06 | $1.57 | $1.51 | $1.59 | $1.44 |
| 2022-05-07 | $1.51 | $1.42 | $1.52 | $1.38 |
| 2022-05-08 | $1.42 | $1.36 | $1.46 | $1.35 |
| 2022-05-09 | $1.36 | $1.14 | $1.40 | $1.14 |
| 2022-05-10 | $1.14 | $1.19 | $1.33 | $1.10 |
| 2022-05-11 | $1.19 | $0.8553000 | $1.24 | $0.7497000 |
| 2022-05-12 | $0.8553000 | $0.7745000 | $0.9409000 | $0.6796000 |
| 2022-05-13 | $0.7745000 | $0.8280000 | $0.9662000 | $0.7562000 |
| 2022-05-14 | $0.8280000 | $0.8557000 | $0.9001000 | $0.7486000 |
| 2022-05-15 | $0.8557000 | $0.9540000 | $0.9679000 | $0.8072000 |
| 2022-05-16 | $0.9540000 | $0.8767000 | $0.9543000 | $0.8149000 |
| 2022-05-17 | $0.8767000 | $0.9159000 | $0.9390000 | $0.8567000 |
| 2022-05-18 | $0.9159000 | $0.7999000 | $0.9430000 | $0.7938000 |
| 2022-05-19 | $0.7999000 | $0.8954000 | $0.9071000 | $0.7824000 |
| 2022-05-20 | $0.8954000 | $0.8579000 | $0.9203000 | $0.8107000 |
| 2022-05-21 | $0.8579000 | $0.9402000 | $1.02 | $0.8368000 |
| 2022-05-22 | $0.9402000 | $0.9916000 | $1.07 | $0.9403000 |
| 2022-05-23 | $0.9916000 | $0.9363000 | $1.05 | $0.9158000 |
| 2022-05-24 | $0.9363000 | $0.9565000 | $1.01 | $0.9097000 |
| 2022-05-25 | $0.9565000 | $0.9343000 | $0.9808000 | $0.9132000 |
| 2022-05-26 | $0.9343000 | $0.8354000 | $0.9691000 | $0.7925000 |
| 2022-05-27 | $0.8354000 | $0.8495000 | $0.9185000 | $0.7963000 |
| 2022-05-28 | $0.8495000 | $0.9130000 | $0.9266000 | $0.8498000 |
| 2022-05-29 | $0.9130000 | $1.01 | $1.04 | $0.8876000 |
| 2022-05-30 | $1.01 | $1.15 | $1.19 | $0.9914000 |
| 2022-05-31 | $1.15 | $1.10 | $1.20 | $1.04 |
| 2022-06-01 | $1.10 | $0.9617000 | $1.13 | $0.9350000 |
| 2022-06-02 | $0.9617000 | $0.9908000 | $1.01 | $0.9084000 |
| 2022-06-03 | $0.9908000 | $0.9670000 | $0.9948000 | $0.9067000 |
| 2022-06-04 | $0.9670000 | $0.9604000 | $0.9850000 | $0.9241000 |
| 2022-06-05 | $0.9604000 | $0.9747000 | $1.02 | $0.9352000 |
| 2022-06-06 | $0.9747000 | $1.04 | $1.07 | $0.9742000 |
| 2022-06-07 | $1.04 | $0.9684000 | $1.04 | $0.9308000 |
| 2022-06-08 | $0.9684000 | $0.9562000 | $0.9981000 | $0.9379000 |
| 2022-06-09 | $0.9562000 | $0.9833000 | $0.9993000 | $0.9436000 |
| 2022-06-10 | $0.9833000 | $0.8901000 | $0.9987000 | $0.8807000 |
| 2022-06-11 | $0.8901000 | $0.7921000 | $0.9195000 | $0.7876000 |
| 2022-06-12 | $0.7921000 | $0.7347000 | $0.8249000 | $0.7299000 |
| 2022-06-13 | $0.7347000 | $0.6995000 | $0.7510000 | $0.6456000 |
| 2022-06-14 | $0.6995000 | $0.7118000 | $0.7399000 | $0.6354000 |
| 2022-06-15 | $0.7118000 | $0.7848000 | $0.7945000 | $0.6381000 |
| 2022-06-16 | $0.7848000 | $0.6875000 | $0.7974000 | $0.6702000 |
| 2022-06-17 | $0.6875000 | $0.7603000 | $0.7947000 | $0.6802000 |
| 2022-06-18 | $0.7603000 | $0.7118000 | $0.7796000 | $0.6375000 |
| 2022-06-19 | $0.7118000 | $0.7765000 | $0.7916000 | $0.6760000 |
| 2022-06-20 | $0.7765000 | $0.8033000 | $0.8251000 | $0.7330000 |
| 2022-06-21 | $0.8033000 | $0.8000000 | $0.8558000 | $0.7828000 |
| 2022-06-22 | $0.8000000 | $0.7645000 | $0.8192000 | $0.7460000 |
| 2022-06-23 | $0.7645000 | $0.8379000 | $0.8506000 | $0.7627000 |
| 2022-06-24 | $0.8379000 | $0.8741000 | $0.8996000 | $0.8228000 |
| 2022-06-25 | $0.8741000 | $0.8854000 | $0.9062000 | $0.8349000 |
| 2022-06-26 | $0.8854000 | $0.8207000 | $0.9100000 | $0.8142000 |
| 2022-06-27 | $0.8207000 | $0.8377000 | $0.8628000 | $0.8022000 |
| 2022-06-28 | $0.8377000 | $0.8628000 | $0.9071000 | $0.8191000 |
| 2022-06-29 | $0.8628000 | $0.9443000 | $0.9878000 | $0.8382000 |
| 2022-06-30 | $0.9443000 | $1.00 | $1.04 | $0.8777000 |
| 2022-07-01 | $1.00 | $0.8976000 | $1.04 | $0.8866000 |
| 2022-07-02 | $0.8976000 | $0.8890000 | $0.9101000 | $0.8567000 |
| 2022-07-03 | $0.8890000 | $0.8956000 | $0.9215000 | $0.8634000 |
| 2022-07-04 | $0.8956000 | $0.9575000 | $0.9613000 | $0.8817000 |
| 2022-07-05 | $0.9575000 | $0.9905000 | $1.02 | $0.9271000 |
| 2022-07-06 | $0.9905000 | $1.01 | $1.03 | $0.9726000 |
| 2022-07-07 | $1.01 | $1.01 | $1.03 | $0.9672000 |
| 2022-07-08 | $1.01 | $0.9649000 | $1.04 | $0.9582000 |
| 2022-07-09 | $0.9649000 | $0.9718000 | $0.9952000 | $0.9563000 |
| 2022-07-10 | $0.9718000 | $0.9129000 | $0.9777000 | $0.8934000 |
| 2022-07-11 | $0.9129000 | $0.8580000 | $0.9162000 | $0.8501000 |
| 2022-07-12 | $0.8580000 | $0.8253000 | $0.8825000 | $0.8230000 |
| 2022-07-13 | $0.8253000 | $0.8826000 | $0.8864000 | $0.8096000 |
| 2022-07-14 | $0.8826000 | $0.9170000 | $0.9176000 | $0.8457000 |
| 2022-07-15 | $0.9170000 | $0.9027000 | $0.9364000 | $0.8921000 |
| 2022-07-16 | $0.9027000 | $0.9269000 | $0.9495000 | $0.8818000 |
| 2022-07-17 | $0.9269000 | $0.9121000 | $0.9484000 | $0.9086000 |
| 2022-07-18 | $0.9121000 | $1.03 | $1.05 | $0.9105000 |
| 2022-07-19 | $1.03 | $1.04 | $1.07 | $0.9708000 |
| 2022-07-20 | $1.04 | $0.9771000 | $1.12 | $0.9704000 |
| 2022-07-21 | $0.9771000 | $0.9840000 | $0.9965000 | $0.9334000 |
| 2022-07-22 | $0.9840000 | $0.9286000 | $1.02 | $0.9257000 |
| 2022-07-23 | $0.9286000 | $0.9247000 | $0.9665000 | $0.8959000 |
| 2022-07-24 | $0.9247000 | $0.9184000 | $0.9410000 | $0.9091000 |
| 2022-07-25 | $0.9184000 | $0.8242000 | $0.9243000 | $0.8238000 |
| 2022-07-26 | $0.8242000 | $0.8160000 | $0.8293000 | $0.7843000 |
| 2022-07-27 | $0.8160000 | $0.8903000 | $0.8908000 | $0.7898000 |
| 2022-07-28 | $0.8903000 | $0.9539000 | $0.9642000 | $0.8732000 |
| 2022-07-29 | $0.9539000 | $1.06 | $1.09 | $0.9312000 |
| 2022-07-30 | $1.06 | $1.19 | $1.29 | $1.06 |
| 2022-07-31 | $1.19 | $1.08 | $1.20 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.15 | $1.05 |
| 2022-08-02 | $1.08 | $1.05 | $1.09 | $0.9804000 |
| 2022-08-03 | $1.05 | $1.08 | $1.15 | $1.02 |
| 2022-08-04 | $1.08 | $1.13 | $1.23 | $1.08 |
| 2022-08-05 | $1.13 | $1.19 | $1.19 | $1.12 |
| 2022-08-06 | $1.19 | $1.13 | $1.22 | $1.12 |
| 2022-08-07 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2022-08-08 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2022-08-09 | $1.21 | $1.11 | $1.28 | $1.08 |
| 2022-08-10 | $1.11 | $1.13 | $1.18 | $1.06 |
| 2022-08-11 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-13 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-08-14 | $1.14 | $1.10 | $1.17 | $1.07 |
| 2022-08-15 | $1.10 | $1.04 | $1.13 | $1.02 |
| 2022-08-16 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2022-08-17 | $1.02 | $0.9651000 | $1.06 | $0.9454000 |
| 2022-08-18 | $0.9651000 | $0.9008000 | $0.9849000 | $0.8943000 |
| 2022-08-19 | $0.9008000 | $0.8794000 | $0.9093000 | $0.8278000 |
| 2022-08-20 | $0.8794000 | $0.8604000 | $0.9029000 | $0.8265000 |
| 2022-08-21 | $0.8604000 | $0.8738000 | $0.8987000 | $0.8584000 |
| 2022-08-22 | $0.8738000 | $0.8510000 | $0.8771000 | $0.8191000 |
| 2022-08-23 | $0.8510000 | $0.8691000 | $0.8868000 | $0.8340000 |
| 2022-08-24 | $0.8691000 | $0.8590000 | $0.8844000 | $0.8433000 |
| 2022-08-25 | $0.8590000 | $0.8669000 | $0.8873000 | $0.8524000 |
| 2022-08-26 | $0.8669000 | $0.7760000 | $0.8819000 | $0.7646000 |
| 2022-08-27 | $0.7760000 | $0.7901000 | $0.7997000 | $0.7702000 |
| 2022-08-28 | $0.7901000 | $0.7750000 | $0.8124000 | $0.7731000 |
| 2022-08-29 | $0.7750000 | $0.8703000 | $0.8720000 | $0.7610000 |
| 2022-08-30 | $0.8703000 | $0.8333000 | $0.8776000 | $0.8057000 |
| 2022-08-31 | $0.8333000 | $0.8321000 | $0.8687000 | $0.8260000 |
| 2022-09-01 | $0.8321000 | $0.8295000 | $0.8490000 | $0.7946000 |
| 2022-09-02 | $0.8295000 | $0.8275000 | $0.8496000 | $0.8066000 |
| 2022-09-03 | $0.8275000 | $0.8238000 | $0.8309000 | $0.8097000 |
| 2022-09-04 | $0.8238000 | $0.8450000 | $0.8461000 | $0.8179000 |
| 2022-09-05 | $0.8450000 | $0.8458000 | $0.8582000 | $0.8191000 |
| 2022-09-06 | $0.8458000 | $0.7744000 | $0.8642000 | $0.7714000 |
| 2022-09-07 | $0.7744000 | $0.8270000 | $0.8449000 | $0.7597000 |
| 2022-09-08 | $0.8270000 | $0.8174000 | $0.8353000 | $0.7961000 |
| 2022-09-09 | $0.8174000 | $0.8808000 | $0.8842000 | $0.8176000 |
| 2022-09-10 | $0.8808000 | $0.8712000 | $0.8899000 | $0.8602000 |
| 2022-09-11 | $0.8712000 | $0.8665000 | $0.8836000 | $0.8462000 |
| 2022-09-12 | $0.8665000 | $0.8647000 | $0.9224000 | $0.8358000 |
| 2022-09-13 | $0.8647000 | $0.8061000 | $0.8906000 | $0.7968000 |
| 2022-09-14 | $0.8061000 | $0.8241000 | $0.8296000 | $0.7969000 |
| 2022-09-15 | $0.8241000 | $0.7984000 | $0.8263000 | $0.7773000 |
| 2022-09-16 | $0.7984000 | $0.7951000 | $0.8120000 | $0.7746000 |
| 2022-09-17 | $0.7951000 | $0.8094000 | $0.8122000 | $0.7936000 |
| 2022-09-18 | $0.8094000 | $0.7489000 | $0.8303000 | $0.7456000 |
| 2022-09-19 | $0.7489000 | $0.7738000 | $0.7798000 | $0.7176000 |
| 2022-09-20 | $0.7738000 | $0.7591000 | $0.7793000 | $0.7482000 |
| 2022-09-21 | $0.7591000 | $0.7447000 | $0.7932000 | $0.7280000 |
| 2022-09-22 | $0.7447000 | $0.7854000 | $0.7931000 | $0.7419000 |
| 2022-09-23 | $0.7854000 | $0.7702000 | $0.8062000 | $0.7415000 |
| 2022-09-24 | $0.7702000 | $0.7381000 | $0.7813000 | $0.7341000 |
| 2022-09-25 | $0.7381000 | $0.7307000 | $0.7550000 | $0.7224000 |
| 2022-09-26 | $0.7307000 | $0.7400000 | $0.7420000 | $0.7113000 |
| 2022-09-27 | $0.7400000 | $0.7420000 | $0.7810000 | $0.7333000 |
| 2022-09-28 | $0.7420000 | $0.7436000 | $0.7526000 | $0.7126000 |
| 2022-09-29 | $0.7436000 | $0.7579000 | $0.7611000 | $0.7276000 |
| 2022-09-30 | $0.7579000 | $0.7574000 | $0.7723000 | $0.7463000 |
| 2022-10-01 | $0.7574000 | $0.7587000 | $0.7689000 | $0.7542000 |
| 2022-10-02 | $0.7587000 | $0.7449000 | $0.7734000 | $0.7380000 |
| 2022-10-03 | $0.7449000 | $0.7680000 | $0.7791000 | $0.7399000 |
| 2022-10-04 | $0.7680000 | $0.7939000 | $0.8076000 | $0.7624000 |
| 2022-10-05 | $0.7939000 | $0.7881000 | $0.7996000 | $0.7767000 |
| 2022-10-06 | $0.7881000 | $0.7599000 | $0.7974000 | $0.7553000 |
| 2022-10-07 | $0.7599000 | $0.7399000 | $0.7648000 | $0.7314000 |
| 2022-10-08 | $0.7399000 | $0.7280000 | $0.7464000 | $0.7224000 |
| 2022-10-09 | $0.7280000 | $0.7334000 | $0.7441000 | $0.7240000 |
| 2022-10-10 | $0.7334000 | $0.6907000 | $0.7407000 | $0.6906000 |
| 2022-10-11 | $0.6907000 | $0.6856000 | $0.6970000 | $0.6693000 |
| 2022-10-12 | $0.6856000 | $0.6654000 | $0.6931000 | $0.6625000 |
| 2022-10-13 | $0.6654000 | $0.6499000 | $0.6673000 | $0.6021000 |
| 2022-10-14 | $0.6499000 | $0.6294000 | $0.6778000 | $0.6233000 |
| 2022-10-15 | $0.6294000 | $0.6134000 | $0.6356000 | $0.6103000 |
| 2022-10-16 | $0.6134000 | $0.6327000 | $0.6432000 | $0.6135000 |
| 2022-10-17 | $0.6327000 | $0.6466000 | $0.6516000 | $0.6250000 |
| 2022-10-18 | $0.6466000 | $0.6154000 | $0.6520000 | $0.6058000 |
| 2022-10-19 | $0.6154000 | $0.5768000 | $0.6189000 | $0.5734000 |
| 2022-10-20 | $0.5768000 | $0.5690000 | $0.5972000 | $0.5656000 |
| 2022-10-21 | $0.5690000 | $0.5589000 | $0.5690000 | $0.5298000 |
| 2022-10-22 | $0.5589000 | $0.5500000 | $0.5615000 | $0.5441000 |
| 2022-10-23 | $0.5500000 | $0.5655000 | $0.5669000 | $0.5361000 |
| 2022-10-24 | $0.5655000 | $0.5394000 | $0.5733000 | $0.5379000 |
| 2022-10-25 | $0.5394000 | $0.5640000 | $0.5775000 | $0.5302000 |
| 2022-10-26 | $0.5640000 | $0.5641000 | $0.5819000 | $0.5604000 |
| 2022-10-27 | $0.5641000 | $0.5919000 | $0.6324000 | $0.5634000 |
| 2022-10-28 | $0.5919000 | $0.6447000 | $0.6542000 | $0.5705000 |
| 2022-10-29 | $0.6447000 | $0.6273000 | $0.6754000 | $0.6194000 |
| 2022-10-30 | $0.6273000 | $0.6122000 | $0.6569000 | $0.6024000 |
| 2022-10-31 | $0.6122000 | $0.5960000 | $0.6200000 | $0.5720000 |
| 2022-11-01 | $0.5960000 | $0.5861000 | $0.6050000 | $0.5787000 |
| 2022-11-02 | $0.5861000 | $0.5752000 | $0.6018000 | $0.5624000 |
| 2022-11-03 | $0.5752000 | $0.5907000 | $0.6342000 | $0.5739000 |
| 2022-11-04 | $0.5907000 | $0.6641000 | $0.7097000 | $0.5852000 |
| 2022-11-05 | $0.6641000 | $0.6628000 | $0.7238000 | $0.6515000 |
| 2022-11-06 | $0.6628000 | $0.5992000 | $0.6720000 | $0.5978000 |
| 2022-11-07 | $0.5985000 | $0.5870000 | $0.6139000 | $0.5711000 |
| 2022-11-08 | $0.5868000 | $0.5200000 | $0.6191000 | $0.4548000 |
| 2022-11-09 | $0.5200000 | $0.4035000 | $0.5291000 | $0.3897000 |
| 2022-11-10 | $0.4035000 | $0.4946000 | $0.5124000 | $0.3961000 |
| 2022-11-11 | $0.4946000 | $0.4433000 | $0.4988000 | $0.4308000 |
| 2022-11-12 | $0.4433000 | $0.4091000 | $0.4455000 | $0.3936000 |
| 2022-11-13 | $0.4091000 | $0.4170000 | $0.4246000 | $0.3958000 |
| 2022-11-14 | $0.4170000 | $0.4278000 | $0.4385000 | $0.3904000 |
| 2022-11-15 | $0.4278000 | $0.4247000 | $0.4391000 | $0.4179000 |
| 2022-11-16 | $0.4247000 | $0.4105000 | $0.4323000 | $0.3993000 |
| 2022-11-17 | $0.4105000 | $0.4038000 | $0.4161000 | $0.4010000 |
| 2022-11-18 | $0.4038000 | $0.4054000 | $0.4169000 | $0.3998000 |
| 2022-11-19 | $0.4054000 | $0.4216000 | $0.4311000 | $0.3975000 |
| 2022-11-20 | $0.4216000 | $0.3925000 | $0.4254000 | $0.3897000 |
| 2022-11-21 | $0.3925000 | $0.4144000 | $0.4713000 | $0.3761000 |
| 2022-11-22 | $0.4144000 | $0.4295000 | $0.4382000 | $0.3877000 |
| 2022-11-23 | $0.4295000 | $0.4526000 | $0.4531000 | $0.4261000 |
| 2022-11-24 | $0.4526000 | $0.4319000 | $0.4573000 | $0.4289000 |
| 2022-11-25 | $0.4319000 | $0.4197000 | $0.4365000 | $0.4092000 |
| 2022-11-26 | $0.4197000 | $0.4265000 | $0.4472000 | $0.4192000 |
| 2022-11-27 | $0.4265000 | $0.4417000 | $0.4543000 | $0.4257000 |
| 2022-11-28 | $0.4417000 | $0.4210000 | $0.4493000 | $0.4060000 |
| 2022-11-29 | $0.4210000 | $0.4387000 | $0.4495000 | $0.4150000 |
| 2022-11-30 | $0.4387000 | $0.4701000 | $0.4780000 | $0.4388000 |
| 2022-12-01 | $0.4701000 | $0.4701000 | $0.4791000 | $0.4647000 |
| 2022-12-02 | $0.4701000 | $0.4840000 | $0.4847000 | $0.4612000 |
| 2022-12-03 | $0.4840000 | $0.4750000 | $0.4840000 | $0.4701000 |
| 2022-12-04 | $0.4750000 | $0.5040000 | $0.5126000 | $0.4721000 |
| 2022-12-05 | $0.5040000 | $0.4860000 | $0.5169000 | $0.4794000 |
| 2022-12-06 | $0.4860000 | $0.4849000 | $0.4940000 | $0.4745000 |
| 2022-12-07 | $0.4849000 | $0.4410000 | $0.4897000 | $0.4386000 |
| 2022-12-08 | $0.4410000 | $0.4460000 | $0.4504000 | $0.4317000 |
| 2022-12-09 | $0.4460000 | $0.4378000 | $0.4506000 | $0.4342000 |
| 2022-12-10 | $0.4378000 | $0.4390000 | $0.4448000 | $0.4378000 |
| 2022-12-11 | $0.4390000 | $0.4301000 | $0.4472000 | $0.4292000 |
| 2022-12-12 | $0.4301000 | $0.4258000 | $0.4310000 | $0.4150000 |
| 2022-12-13 | $0.4258000 | $0.4411000 | $0.4418000 | $0.4080000 |
| 2022-12-14 | $0.4411000 | $0.4521000 | $0.4577000 | $0.4374000 |
| 2022-12-15 | $0.4521000 | $0.4570000 | $0.4770000 | $0.4453000 |
| 2022-12-16 | $0.4570000 | $0.4120000 | $0.4711000 | $0.4056000 |
| 2022-12-17 | $0.4120000 | $0.4222000 | $0.4278000 | $0.3939000 |
| 2022-12-18 | $0.4222000 | $0.4192000 | $0.4249000 | $0.4140000 |
| 2022-12-19 | $0.4192000 | $0.4319000 | $0.4531000 | $0.4093000 |
| 2022-12-20 | $0.4319000 | $0.4572000 | $0.4745000 | $0.4213000 |
| 2022-12-21 | $0.4572000 | $0.4439000 | $0.4643000 | $0.4413000 |
| 2022-12-22 | $0.4439000 | $0.4377000 | $0.4458000 | $0.4248000 |
| 2022-12-23 | $0.4377000 | $0.4310000 | $0.4441000 | $0.4301000 |
| 2022-12-24 | $0.4310000 | $0.4263000 | $0.4341000 | $0.4245000 |
| 2022-12-25 | $0.4263000 | $0.4234000 | $0.4282000 | $0.4175000 |
| 2022-12-26 | $0.4234000 | $0.4269000 | $0.4310000 | $0.4200000 |
| 2022-12-27 | $0.4269000 | $0.4139000 | $0.4288000 | $0.4067000 |
| 2022-12-28 | $0.4139000 | $0.3912000 | $0.4147000 | $0.3883000 |
| 2022-12-29 | $0.3912000 | $0.3899000 | $0.3964000 | $0.3814000 |
| 2022-12-30 | $0.3899000 | $0.3819000 | $0.3911000 | $0.3761000 |
| 2022-12-31 | $0.3819000 | $0.3837000 | $0.4091000 | $0.3775000 |
| 2023-01-01 | $0.3837000 | $0.3851000 | $0.3867000 | $0.3790000 |
| 2023-01-02 | $0.3851000 | $0.3990000 | $0.4072000 | $0.3790000 |
| 2023-01-03 | $0.3990000 | $0.3946000 | $0.4026000 | $0.3890000 |
| 2023-01-04 | $0.3946000 | $0.4128000 | $0.4195000 | $0.3938000 |
| 2023-01-05 | $0.4128000 | $0.4079000 | $0.4206000 | $0.4055000 |
| 2023-01-06 | $0.4079000 | $0.4226000 | $0.4228000 | $0.4000000 |
| 2023-01-07 | $0.4226000 | $0.4205000 | $0.4267000 | $0.4180000 |
| 2023-01-08 | $0.4205000 | $0.4507000 | $0.4524000 | $0.4126000 |
| 2023-01-09 | $0.4507000 | $0.4766000 | $0.5056000 | $0.4482000 |
| 2023-01-10 | $0.4766000 | $0.4950000 | $0.5135000 | $0.4631000 |
| 2023-01-11 | $0.4950000 | $0.4903000 | $0.4965000 | $0.4705000 |
| 2023-01-12 | $0.4903000 | $0.5372000 | $0.5491000 | $0.4870000 |
| 2023-01-13 | $0.5372000 | $0.5420000 | $0.5481000 | $0.5171000 |
| 2023-01-14 | $0.5420000 | $0.5605000 | $0.5939000 | $0.5146000 |
| 2023-01-15 | $0.5605000 | $0.5892000 | $0.6017000 | $0.5381000 |
| 2023-01-16 | $0.5892000 | $0.5908000 | $0.5996000 | $0.5555000 |
| 2023-01-17 | $0.5908000 | $0.6180000 | $0.6461000 | $0.5774000 |
| 2023-01-18 | $0.6180000 | $0.5765000 | $0.6284000 | $0.5586000 |
| 2023-01-19 | $0.5765000 | $0.5840000 | $0.5923000 | $0.5577000 |
| 2023-01-20 | $0.5840000 | $0.6382000 | $0.6466000 | $0.5703000 |
| 2023-01-21 | $0.6382000 | $0.6279000 | $0.6716000 | $0.6256000 |
| 2023-01-22 | $0.6279000 | $0.6670000 | $0.7106000 | $0.6186000 |
| 2023-01-23 | $0.6670000 | $0.7130000 | $0.7321000 | $0.6664000 |
| 2023-01-24 | $0.7130000 | $0.6448000 | $0.7223000 | $0.6398000 |
| 2023-01-25 | $0.6448000 | $0.7123000 | $0.7526000 | $0.6317000 |
| 2023-01-26 | $0.7123000 | $0.6775000 | $0.7328000 | $0.6633000 |
| 2023-01-27 | $0.6775000 | $0.6769000 | $0.6878000 | $0.6494000 |
| 2023-01-28 | $0.6769000 | $0.6573000 | $0.6975000 | $0.6453000 |
| 2023-01-29 | $0.6573000 | $0.6724000 | $0.6843000 | $0.6451000 |
| 2023-01-30 | $0.6724000 | $0.6481000 | $0.7269000 | $0.6303000 |
| 2023-01-31 | $0.6481000 | $0.7521000 | $0.7542000 | $0.6394000 |
| 2023-02-01 | $0.7521000 | $0.8060000 | $0.8236000 | $0.6913000 |
| 2023-02-02 | $0.8060000 | $0.8646000 | $0.8983000 | $0.7976000 |
| 2023-02-03 | $0.8646000 | $0.9582000 | $1.02 | $0.8442000 |
| 2023-02-04 | $0.9582000 | $0.9113000 | $0.9796000 | $0.9039000 |
| 2023-02-05 | $0.9113000 | $0.8930000 | $0.9345000 | $0.8331000 |
| 2023-02-06 | $0.8930000 | $0.8748000 | $0.9308000 | $0.8533000 |
| 2023-02-07 | $0.8748000 | $1.05 | $1.07 | $0.8748000 |
| 2023-02-08 | $1.05 | $1.01 | $1.21 | $0.9871000 |
| 2023-02-09 | $1.01 | $0.8828000 | $1.12 | $0.8401000 |
| 2023-02-10 | $0.8828000 | $0.9594000 | $1.07 | $0.8633000 |
| 2023-02-11 | $0.9594000 | $1.08 | $1.12 | $0.9209000 |
| 2023-02-12 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2023-02-13 | $1.03 | $0.9682000 | $1.04 | $0.9272000 |
| 2023-02-14 | $0.9682000 | $1.13 | $1.17 | $0.9307000 |
| 2023-02-15 | $1.13 | $1.24 | $1.29 | $1.08 |
| 2023-02-16 | $1.24 | $1.09 | $1.27 | $1.09 |
| 2023-02-17 | $1.09 | $1.09 | $1.16 | $1.06 |
| 2023-02-18 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2023-02-19 | $1.05 | $1.02 | $1.10 | $1.01 |
| 2023-02-20 | $1.02 | $1.04 | $1.09 | $0.9887000 |
| 2023-02-21 | $1.04 | $1.02 | $1.06 | $0.9551000 |
| 2023-02-22 | $1.02 | $1.02 | $1.05 | $0.9282000 |
| 2023-02-23 | $1.02 | $1.04 | $1.09 | $1.01 |
| 2023-02-24 | $1.04 | $0.9730000 | $1.06 | $0.9303000 |
| 2023-02-25 | $0.9730000 | $0.9628000 | $0.9787000 | $0.9149000 |
| 2023-02-26 | $0.9628000 | $0.9821000 | $0.9924000 | $0.9451000 |
| 2023-02-27 | $0.9821000 | $0.9671000 | $0.9993000 | $0.9355000 |
| 2023-02-28 | $0.9671000 | $1.06 | $1.12 | $0.9670000 |
| 2023-03-01 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2023-03-02 | $1.06 | $0.9890000 | $1.07 | $0.9542000 |
| 2023-03-03 | $0.9890000 | $1.02 | $1.10 | $0.8856000 |
| 2023-03-04 | $1.02 | $0.9950000 | $1.05 | $0.9503000 |
| 2023-03-05 | $0.9950000 | $1.05 | $1.09 | $0.9883000 |
| 2023-03-06 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2023-03-07 | $1.05 | $1.09 | $1.11 | $1.02 |
| 2023-03-08 | $1.09 | $0.9618000 | $1.16 | $0.9493000 |
| 2023-03-09 | $0.9618000 | $0.9293000 | $1.00 | $0.8840000 |
| 2023-03-10 | $0.9293000 | $0.8398000 | $0.9561000 | $0.7695000 |
| 2023-03-11 | $0.8398000 | $0.8192000 | $0.8834000 | $0.7630000 |
| 2023-03-12 | $0.8192000 | $0.9378000 | $0.9405000 | $0.7805000 |
| 2023-03-13 | $0.9378000 | $0.9792000 | $1.03 | $0.8984000 |
| 2023-03-14 | $0.9792000 | $1.18 | $1.26 | $0.9482000 |
| 2023-03-15 | $1.18 | $1.17 | $1.34 | $1.03 |
| 2023-03-16 | $1.17 | $1.20 | $1.25 | $1.14 |
| 2023-03-17 | $1.20 | $1.53 | $1.56 | $1.17 |
| 2023-03-18 | $1.53 | $1.49 | $1.59 | $1.41 |
| 2023-03-19 | $1.49 | $1.46 | $1.58 | $1.42 |
| 2023-03-20 | $1.46 | $1.25 | $1.54 | $1.23 |
| 2023-03-21 | $1.25 | $1.27 | $1.35 | $1.23 |
| 2023-03-22 | $1.27 | $1.18 | $1.36 | $1.16 |
| 2023-03-23 | $1.18 | $1.21 | $1.28 | $1.15 |
| 2023-03-24 | $1.21 | $1.10 | $1.24 | $1.09 |
| 2023-03-25 | $1.10 | $1.05 | $1.11 | $1.03 |
| 2023-03-26 | $1.05 | $1.11 | $1.13 | $1.04 |
| 2023-03-27 | $1.11 | $1.02 | $1.11 | $0.9905000 |
| 2023-03-28 | $1.02 | $1.06 | $1.08 | $0.9974000 |
| 2023-03-29 | $1.06 | $1.12 | $1.18 | $1.06 |
| 2023-03-30 | $1.12 | $1.12 | $1.17 | $1.08 |
| 2023-03-31 | $1.12 | $1.14 | $1.14 | $1.08 |
| 2023-04-01 | $1.14 | $1.11 | $1.17 | $1.09 |
| 2023-04-02 | $1.11 | $1.05 | $1.12 | $1.03 |
| 2023-04-03 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2023-04-04 | $1.05 | $1.07 | $1.08 | $1.03 |
| 2023-04-05 | $1.07 | $1.11 | $1.13 | $1.06 |
| 2023-04-06 | $1.11 | $1.06 | $1.11 | $1.04 |
| 2023-04-07 | $1.06 | $1.03 | $1.06 | $1.02 |
| 2023-04-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-04-09 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-04-10 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2023-04-11 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-04-12 | $1.09 | $1.13 | $1.15 | $1.03 |
| 2023-04-13 | $1.13 | $1.14 | $1.17 | $1.12 |
| 2023-04-14 | $1.14 | $1.22 | $1.24 | $1.13 |
| 2023-04-15 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2023-04-16 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2023-04-17 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2023-04-18 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-04-19 | $1.15 | $1.04 | $1.15 | $1.01 |
| 2023-04-20 | $1.04 | $0.9724000 | $1.05 | $0.9665000 |
| 2023-04-21 | $0.9724000 | $0.9321000 | $0.9909000 | $0.9140000 |
| 2023-04-22 | $0.9321000 | $0.9853000 | $0.9917000 | $0.9261000 |
| 2023-04-23 | $0.9853000 | $0.9520000 | $0.9969000 | $0.9272000 |
| 2023-04-24 | $0.9520000 | $0.9692000 | $0.9926000 | $0.9383000 |
| 2023-04-25 | $0.9692000 | $0.9728000 | $0.9859000 | $0.9191000 |
| 2023-04-26 | $0.9728000 | $0.9595000 | $1.04 | $0.8935000 |
| 2023-04-27 | $0.9595000 | $1.06 | $1.09 | $0.9552000 |
| 2023-04-28 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2023-04-29 | $1.03 | $1.01 | $1.04 | $0.9961000 |
| 2023-04-30 | $1.01 | $0.9860000 | $1.02 | $0.9799000 |
| 2023-05-01 | $0.9860000 | $0.9340000 | $0.9959000 | $0.9240000 |
| 2023-05-02 | $0.9340000 | $0.9350000 | $0.9455000 | $0.9192000 |
| 2023-05-03 | $0.9352000 | $0.9382000 | $0.9468000 | $0.8938000 |
| 2023-05-04 | $0.9382000 | $0.9005000 | $0.9451000 | $0.8960000 |
| 2023-05-05 | $0.9005000 | $0.9153000 | $0.9254000 | $0.8628000 |
| 2023-05-06 | $0.9153000 | $0.8597000 | $0.9225000 | $0.8354000 |
| 2023-05-07 | $0.8597000 | $0.8591000 | $0.8768000 | $0.8482000 |
| 2023-05-08 | $0.8591000 | $0.7878000 | $0.8643000 | $0.7463000 |
| 2023-05-09 | $0.7878000 | $0.7653000 | $0.7943000 | $0.7522000 |
| 2023-05-10 | $0.7653000 | $0.7849000 | $0.8094000 | $0.7411000 |
| 2023-05-11 | $0.7849000 | $0.7339000 | $0.7864000 | $0.7057000 |
| 2023-05-12 | $0.7339000 | $0.7574000 | $0.7747000 | $0.6998000 |
| 2023-05-13 | $0.7574000 | $0.7455000 | $0.7588000 | $0.7346000 |
| 2023-05-14 | $0.7455000 | $0.7505000 | $0.7678000 | $0.7328000 |
| 2023-05-15 | $0.7505000 | $0.7591000 | $0.7788000 | $0.7319000 |
| 2023-05-16 | $0.7591000 | $0.7405000 | $0.7623000 | $0.7257000 |
| 2023-05-17 | $0.7405000 | $0.7879000 | $0.7949000 | $0.7259000 |
| 2023-05-18 | $0.7879000 | $0.7660000 | $0.8026000 | $0.7460000 |
| 2023-05-19 | $0.7660000 | $0.7649000 | $0.7739000 | $0.7492000 |
| 2023-05-20 | $0.7649000 | $0.7517000 | $0.7657000 | $0.7484000 |
| 2023-05-21 | $0.7517000 | $0.7207000 | $0.7561000 | $0.7161000 |
| 2023-05-22 | $0.7207000 | $0.7287000 | $0.7341000 | $0.7026000 |
| 2023-05-23 | $0.7287000 | $0.7707000 | $0.7818000 | $0.7251000 |
| 2023-05-24 | $0.7707000 | $0.7226000 | $0.7936000 | $0.7162000 |
| 2023-05-25 | $0.7226000 | $0.7355000 | $0.7584000 | $0.6994000 |
| 2023-05-26 | $0.7355000 | $0.7346000 | $0.7464000 | $0.7188000 |
| 2023-05-27 | $0.7346000 | $0.7315000 | $0.7518000 | $0.7229000 |
| 2023-05-28 | $0.7315000 | $0.7717000 | $0.7854000 | $0.7234000 |
| 2023-05-29 | $0.7717000 | $0.7646000 | $0.7855000 | $0.7506000 |
| 2023-05-30 | $0.7646000 | $0.7766000 | $0.7928000 | $0.7574000 |
| 2023-05-31 | $0.7766000 | $0.7278000 | $0.7878000 | $0.7183000 |
| 2023-06-01 | $0.7278000 | $0.7457000 | $0.7591000 | $0.7192000 |
| 2023-06-02 | $0.7457000 | $0.8041000 | $0.8353000 | $0.7315000 |
| 2023-06-03 | $0.8041000 | $0.7962000 | $0.8291000 | $0.7795000 |
| 2023-06-04 | $0.7962000 | $0.8153000 | $0.8389000 | $0.7877000 |
| 2023-06-05 | $0.8153000 | $0.7327000 | $0.8220000 | $0.7123000 |
| 2023-06-06 | $0.7327000 | $0.7514000 | $0.7610000 | $0.7064000 |
| 2023-06-07 | $0.7514000 | $0.6812000 | $0.7516000 | $0.6737000 |
| 2023-06-08 | $0.6812000 | $0.7169000 | $0.7294000 | $0.6799000 |
| 2023-06-09 | $0.7169000 | $0.7266000 | $0.7447000 | $0.7123000 |
| 2023-06-10 | $0.7266000 | $0.6087000 | $0.7275000 | $0.5664000 |
| 2023-06-11 | $0.6087000 | $0.6018000 | $0.6184000 | $0.5926000 |
| 2023-06-12 | $0.6018000 | $0.6217000 | $0.6267000 | $0.5809000 |
| 2023-06-13 | $0.6217000 | $0.6206000 | $0.6431000 | $0.6132000 |
| 2023-06-14 | $0.6206000 | $0.5792000 | $0.6285000 | $0.5668000 |
| 2023-06-15 | $0.5792000 | $0.6139000 | $0.6253000 | $0.5714000 |
| 2023-06-16 | $0.6139000 | $0.6182000 | $0.6315000 | $0.5909000 |
| 2023-06-17 | $0.6182000 | $0.6313000 | $0.6481000 | $0.6090000 |
| 2023-06-18 | $0.6313000 | $0.6205000 | $0.6424000 | $0.6187000 |
| 2023-06-19 | $0.6205000 | $0.6248000 | $0.6331000 | $0.6115000 |
| 2023-06-20 | $0.6248000 | $0.6605000 | $0.6627000 | $0.6048000 |
| 2023-06-21 | $0.6605000 | $0.6946000 | $0.7007000 | $0.6582000 |
| 2023-06-22 | $0.6946000 | $0.6960000 | $0.7380000 | $0.6872000 |
| 2023-06-23 | $0.6960000 | $0.7402000 | $0.7592000 | $0.6942000 |
| 2023-06-24 | $0.7402000 | $0.7276000 | $0.7690000 | $0.7134000 |
| 2023-06-25 | $0.7276000 | $0.7395000 | $0.7617000 | $0.7241000 |
| 2023-06-26 | $0.7395000 | $0.7264000 | $0.7687000 | $0.7067000 |
| 2023-06-27 | $0.7264000 | $0.7540000 | $0.7612000 | $0.7255000 |
| 2023-06-28 | $0.7540000 | $0.7037000 | $0.7553000 | $0.6798000 |
| 2023-06-29 | $0.7037000 | $0.7057000 | $0.7057000 | $0.7032000 |
Märkte
Immutable Crypto Market
| Pair | Austausch |
|---|---|
| IMX/USDT | aax |
| IMX/USDT | ascendex |
| IMX/USDT | bibox |
| IMX/BNB | binance |
| IMX/BTC | binance |
| IMX/BUSD | binance |
| IMX/USDT | binance |
| IMX/USD | binanceusa |
| IMX/USDT | binanceusa |
| IMX/USDT | bitforex |
| IMX/USDT | bitmart |
| IMX/EUR | bitstamp |
| IMX/USD | bitstamp |
| IMX/USDT | bkex |
| IMX/TRY | btcturk |
| IMX/USDT | btcturk |
| IMX/USD | btse |
| IMX/USDT | bybit |
| IMX/USD | coinbase |
| IMX/USDT | coinbase |
| IMX/USDT | coinex |
| IMX/AUD | coinjar |
| IMX/GBP | coinjar |
| IMX/USDC | coinjar |
| IMX/BTC | cryptodotcom |
| IMX/USD | cryptodotcom |
| IMX/USDC | cryptodotcom |
| IMX/USDT | cryptodotcom |
| IMX/USDT | dcoin |
| IMX/USDT | digifinex |
| IMX/USD | etoro |
| IMX/USD | ftx |
| IMX/ETH | gateio |
| IMX/USDT | gateio |
| IMX/USD | gemini |
| IMX/USDT | hitbtc |
| IMX/USDT | huobipro |
| IMX/IDR | indodax |
| IMX/KRW | korbit |
| IMX/EUR | kraken |
| IMX/USD | kraken |
| IMX/USDT | kucoin |
| IMX/USDT | latoken |
| IMX/USDT | lbank |
| IMX/USDT | liquid |
| IMX/USDT | mexc |
| IMX/BTC | novaexchange |
| IMX/DOGE | novaexchange |
| IMX/ETH | novaexchange |
| IMX/KIC | novaexchange |
| IMX/LTC | novaexchange |
| IMX/MOON | novaexchange |
| IMX/MOONC | novaexchange |
| IMX/USDC | okex |
| IMX/USDT | okex |
| IMX/BUSD | p2pb2b |
| IMX/USDT | poloniex |
| IMX/WETH | uniswapv2 |
| IMX/BTC | upbit |
| IMX/USDT | xtpub |
| IMX/QC | zb |
| IMX/USDT | zb |
| IMX/USDT | zbg |
Description
Immutable Crypto ICO Description
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.
Technologie
Immutable Crypto Technology
Sorry, detailed technology about Immutable is not currently available
Eigenschaften
Immutable Crypto Features
Sorry, detailed features about Immutable is not currently available
Immutable News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen