JASMY Coin Values JASMY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13162
Märkte: 82016
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13162
Kryptowährungen53.4%
Bitcoin AktieJasmyCoin Crypto Coin Rank 86
49,299,999,677 JASMY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JasmyCoin
JasmyCoin valuesUSD Preis $ 0.0191
$ 0.0191
JasmyCoin BTC Preis 0.00000030
0.00000030
JasmyCoin 24h Vol $ 50,393,067
$ 50,393,067
JasmyCoin Marktkapitalisierung $ 940,718,793
$ 940,718,793
24h Vol
796 BTC 1 H
-0.89 %
24 H
-2.61 %
7 d
13.86 %
Heute JasmyCoin Preis in US-Dollar ist derzeit
0.0191
USD, und wenn in konvertiert Bitcoin ist
0.00000030
BTC. Insgesamt 49,299,999,677 JASMY sind derzeit auf dem Markt im Umlauf. JasmyCoin Die Preise erfahren derzeit eine Änderung von -2.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.504 M US dollars JasmyCoin wurde gehandelt Krypto-Austausch. Erhalten JasmyCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
JasmyCoin
Symbol
JASMY
Algorithmus
N/A
BTC Preis
0.00000030 BTC
BTC Markt
14,854 BTC
BTC 24h Vol
796 BTC
Insgesamt abgebaute Münzen
49,299,999,677 JASMY
1h
-0.89 %
24h
-2.61 %
7d
13.86 %
Reddit
N/A
Webseite
N/A
Share JasmyCoin Price
JASMY Diagramme
JasmyCoin Preis Diagramme
JASMY Hoch / Niedrig Preis Chart
JasmyCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
JasmyCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-20 | $0.0631 | $0.0635 | $0.0690 | $0.0605 |
| 2021-10-21 | $0.0635 | $0.0609 | $0.0665 | $0.0599 |
| 2021-10-22 | $0.0609 | $0.0704 | $0.0750 | $0.0598 |
| 2021-10-23 | $0.0704 | $0.0746 | $0.0835 | $0.0680 |
| 2021-10-24 | $0.0746 | $0.0736 | $0.0799 | $0.0681 |
| 2021-10-25 | $0.0736 | $0.0917 | $0.0970 | $0.0728 |
| 2021-10-26 | $0.0917 | $0.1125000 | $0.1284000 | $0.0911 |
| 2021-10-27 | $0.1125000 | $0.0965 | $0.1252000 | $0.0810 |
| 2021-10-28 | $0.0965 | $0.1008000 | $0.1100000 | $0.0850 |
| 2021-10-29 | $0.1008000 | $0.1039000 | $0.1090000 | $0.0960 |
| 2021-10-30 | $0.1039000 | $0.1131000 | $0.1300000 | $0.1011000 |
| 2021-10-31 | $0.1131000 | $0.1209000 | $0.1285000 | $0.1040000 |
| 2021-11-01 | $0.1209000 | $0.1695000 | $0.1890000 | $0.1149000 |
| 2021-11-02 | $0.1695000 | $0.2835000 | $0.3500000 | $0.1565000 |
| 2021-11-03 | $0.2835000 | $0.2140000 | $0.3400000 | $0.1856000 |
| 2021-11-04 | $0.2140000 | $0.2095000 | $0.2500000 | $0.1852000 |
| 2021-11-05 | $0.2095000 | $0.2211000 | $0.2600000 | $0.2086000 |
| 2021-11-06 | $0.2211000 | $0.2074000 | $0.2277000 | $0.1900000 |
| 2021-11-07 | $0.2074000 | $0.2382000 | $0.2650000 | $0.1980000 |
| 2021-11-08 | $0.2382000 | $0.2244000 | $0.2522000 | $0.2154000 |
| 2021-11-09 | $0.2244000 | $0.2150000 | $0.2279000 | $0.2082000 |
| 2021-11-10 | $0.2150000 | $0.2183000 | $0.2448000 | $0.1968000 |
| 2021-11-11 | $0.2183000 | $0.2143000 | $0.2227000 | $0.2040000 |
| 2021-11-12 | $0.2143000 | $0.1846000 | $0.2167000 | $0.1630000 |
| 2021-11-13 | $0.1846000 | $0.1757000 | $0.1903000 | $0.1724000 |
| 2021-11-14 | $0.1757000 | $0.1734000 | $0.1880000 | $0.1647000 |
| 2021-11-15 | $0.1734000 | $0.1563000 | $0.1816000 | $0.1479000 |
| 2021-11-16 | $0.1563000 | $0.1563000 | $0.1640000 | $0.1480000 |
| 2021-11-17 | $0.1563000 | $0.1405000 | $0.1569000 | $0.1303000 |
| 2021-11-18 | $0.1405000 | $0.1575000 | $0.2081000 | $0.1384000 |
| 2021-11-19 | $0.1575000 | $0.1566000 | $0.1788000 | $0.1515000 |
| 2021-11-20 | $0.1566000 | $0.1535000 | $0.1634000 | $0.1470000 |
| 2021-11-21 | $0.1535000 | $0.1446000 | $0.1630000 | $0.1440000 |
| 2021-11-22 | $0.1446000 | $0.2230000 | $0.2600000 | $0.1385000 |
| 2021-11-23 | $0.2230000 | $0.2009000 | $0.2302000 | $0.1905000 |
| 2021-11-24 | $0.2009000 | $0.1873000 | $0.2014000 | $0.1720000 |
| 2021-11-25 | $0.1873000 | $0.2083000 | $0.2365000 | $0.1730000 |
| 2021-11-26 | $0.2083000 | $0.1805000 | $0.2083000 | $0.1783000 |
| 2021-11-27 | $0.1805000 | $0.1766000 | $0.1886000 | $0.1755000 |
| 2021-11-28 | $0.1766000 | $0.1706000 | $0.1770000 | $0.1612000 |
| 2021-11-29 | $0.1706000 | $0.1682000 | $0.1817000 | $0.1663000 |
| 2021-11-30 | $0.1682000 | $0.1662000 | $0.1698000 | $0.1625000 |
| 2021-12-01 | $0.1662000 | $0.1675000 | $0.1818000 | $0.1636000 |
| 2021-12-02 | $0.1675000 | $0.1762000 | $0.1808000 | $0.1643000 |
| 2021-12-03 | $0.1762000 | $0.1620000 | $0.1900000 | $0.1580000 |
| 2021-12-04 | $0.1620000 | $0.1402000 | $0.1628000 | $0.1203000 |
| 2021-12-05 | $0.1402000 | $0.1320000 | $0.1416000 | $0.1260000 |
| 2021-12-06 | $0.1320000 | $0.1269000 | $0.1340000 | $0.1031000 |
| 2021-12-07 | $0.1269000 | $0.1171000 | $0.1309000 | $0.1136000 |
| 2021-12-08 | $0.1171000 | $0.1198000 | $0.1246000 | $0.1120000 |
| 2021-12-09 | $0.1198000 | $0.1036000 | $0.1216000 | $0.1016000 |
| 2021-12-10 | $0.1036000 | $0.0951 | $0.1063000 | $0.0950 |
| 2021-12-11 | $0.0951 | $0.1020000 | $0.1041000 | $0.0910 |
| 2021-12-12 | $0.1020000 | $0.0981 | $0.1022000 | $0.0953 |
| 2021-12-13 | $0.0981 | $0.0841 | $0.0982 | $0.0821 |
| 2021-12-14 | $0.0841 | $0.0868 | $0.0897 | $0.0822 |
| 2021-12-15 | $0.0868 | $0.0928 | $0.0955 | $0.0847 |
| 2021-12-16 | $0.0928 | $0.0811 | $0.0950 | $0.0810 |
| 2021-12-17 | $0.0811 | $0.0717 | $0.0850 | $0.0678 |
| 2021-12-18 | $0.0717 | $0.0728 | $0.0740 | $0.0689 |
| 2021-12-19 | $0.0728 | $0.0709 | $0.0804 | $0.0699 |
| 2021-12-20 | $0.0709 | $0.0656 | $0.0713 | $0.0614 |
| 2021-12-21 | $0.0656 | $0.0978 | $0.1177000 | $0.0650 |
| 2021-12-22 | $0.0978 | $0.0879 | $0.1020000 | $0.0879 |
| 2021-12-23 | $0.0879 | $0.0900 | $0.0961 | $0.0821 |
| 2021-12-24 | $0.0900 | $0.0830 | $0.0916 | $0.0826 |
| 2021-12-25 | $0.0830 | $0.0880 | $0.0935 | $0.0810 |
| 2021-12-26 | $0.0880 | $0.0881 | $0.0925 | $0.0827 |
| 2021-12-27 | $0.0881 | $0.0842 | $0.0882 | $0.0834 |
| 2021-12-28 | $0.0842 | $0.0757 | $0.0843 | $0.0730 |
| 2021-12-29 | $0.0757 | $0.0722 | $0.0787 | $0.0714 |
| 2021-12-30 | $0.0722 | $0.0791 | $0.0906 | $0.0701 |
| 2021-12-31 | $0.0791 | $0.0855 | $0.0966 | $0.0787 |
| 2022-01-01 | $0.0855 | $0.0863 | $0.0914 | $0.0844 |
| 2022-01-02 | $0.0863 | $0.0846 | $0.0873 | $0.0831 |
| 2022-01-03 | $0.0846 | $0.0854 | $0.0919 | $0.0835 |
| 2022-01-04 | $0.0854 | $0.0840 | $0.0861 | $0.0824 |
| 2022-01-05 | $0.0840 | $0.0840 | $0.0842 | $0.0820 |
| 2022-01-06 | $0.0840 | $0.0768 | $0.0840 | $0.0721 |
| 2022-01-07 | $0.0768 | $0.0749 | $0.0792 | $0.0721 |
| 2022-01-08 | $0.0749 | $0.0732 | $0.0773 | $0.0690 |
| 2022-01-09 | $0.0732 | $0.0720 | $0.0748 | $0.0702 |
| 2022-01-10 | $0.0720 | $0.0689 | $0.0744 | $0.0668 |
| 2022-01-11 | $0.0689 | $0.0708 | $0.0730 | $0.0678 |
| 2022-01-12 | $0.0708 | $0.0730 | $0.0749 | $0.0699 |
| 2022-01-13 | $0.0730 | $0.0695 | $0.0739 | $0.0692 |
| 2022-01-14 | $0.0695 | $0.0707 | $0.0745 | $0.0676 |
| 2022-01-15 | $0.0707 | $0.0703 | $0.0718 | $0.0696 |
| 2022-01-16 | $0.0703 | $0.0706 | $0.0716 | $0.0700 |
| 2022-01-17 | $0.0706 | $0.0664 | $0.0709 | $0.0660 |
| 2022-01-18 | $0.0664 | $0.0648 | $0.0681 | $0.0635 |
| 2022-01-19 | $0.0648 | $0.0716 | $0.0840 | $0.0646 |
| 2022-01-20 | $0.0716 | $0.0679 | $0.0729 | $0.0670 |
| 2022-01-21 | $0.0679 | $0.0553 | $0.0708 | $0.0532 |
| 2022-01-22 | $0.0553 | $0.0505 | $0.0565 | $0.0460300 |
| 2022-01-23 | $0.0505 | $0.0519 | $0.0531 | $0.0493400 |
| 2022-01-24 | $0.0519 | $0.0502 | $0.0523 | $0.0438800 |
| 2022-01-25 | $0.0502 | $0.0497000 | $0.0514 | $0.0472800 |
| 2022-01-26 | $0.0497000 | $0.0472100 | $0.0515 | $0.0461800 |
| 2022-01-27 | $0.0472100 | $0.0464600 | $0.0484500 | $0.0444600 |
| 2022-01-28 | $0.0464600 | $0.0473100 | $0.0485800 | $0.0445200 |
| 2022-01-29 | $0.0473100 | $0.0505 | $0.0550 | $0.0464200 |
| 2022-01-30 | $0.0505 | $0.0470900 | $0.0509 | $0.0465300 |
| 2022-01-31 | $0.0470900 | $0.0458500 | $0.0474600 | $0.0438200 |
| 2022-02-01 | $0.0458500 | $0.0446000 | $0.0466900 | $0.0442400 |
| 2022-02-02 | $0.0446000 | $0.0418100 | $0.0469700 | $0.0402700 |
| 2022-02-03 | $0.0418100 | $0.0395100 | $0.0425300 | $0.0384600 |
| 2022-02-04 | $0.0395100 | $0.0422600 | $0.0427000 | $0.0388300 |
| 2022-02-05 | $0.0422600 | $0.0404400 | $0.0437300 | $0.0397200 |
| 2022-02-06 | $0.0404400 | $0.0407700 | $0.0419500 | $0.0383900 |
| 2022-02-07 | $0.0407700 | $0.0410700 | $0.0433600 | $0.0399000 |
| 2022-02-08 | $0.0410700 | $0.0400100 | $0.0458000 | $0.0391500 |
| 2022-02-09 | $0.0400100 | $0.0409900 | $0.0439900 | $0.0395300 |
| 2022-02-10 | $0.0409900 | $0.0397000 | $0.0418300 | $0.0395000 |
| 2022-02-11 | $0.0397000 | $0.0365100 | $0.0405100 | $0.0358400 |
| 2022-02-12 | $0.0365100 | $0.0338100 | $0.0365400 | $0.0323800 |
| 2022-02-13 | $0.0338100 | $0.0306600 | $0.0345400 | $0.0302300 |
| 2022-02-14 | $0.0306600 | $0.0297600 | $0.0326800 | $0.0288500 |
| 2022-02-15 | $0.0297600 | $0.0344700 | $0.0359000 | $0.0297200 |
| 2022-02-16 | $0.0344700 | $0.0319800 | $0.0368000 | $0.0314000 |
| 2022-02-17 | $0.0319800 | $0.0275700 | $0.0330200 | $0.0270400 |
| 2022-02-18 | $0.0275700 | $0.0255200 | $0.0284400 | $0.0251100 |
| 2022-02-19 | $0.0255200 | $0.0251600 | $0.0265400 | $0.0230200 |
| 2022-02-20 | $0.0251600 | $0.0211600 | $0.0259900 | $0.0201700 |
| 2022-02-21 | $0.0211600 | $0.0193300 | $0.0239000 | $0.0191500 |
| 2022-02-22 | $0.0193300 | $0.0199900 | $0.0202900 | $0.0185200 |
| 2022-02-23 | $0.0199900 | $0.0180200 | $0.0211500 | $0.0180000 |
| 2022-02-24 | $0.0180200 | $0.0169300 | $0.0183600 | $0.0148100 |
| 2022-02-25 | $0.0169300 | $0.0181500 | $0.0215500 | $0.0162900 |
| 2022-02-26 | $0.0181500 | $0.0178400 | $0.0199300 | $0.0176500 |
| 2022-02-27 | $0.0178400 | $0.0160600 | $0.0178700 | $0.0158600 |
| 2022-02-28 | $0.0160600 | $0.0179600 | $0.0182700 | $0.0159500 |
| 2022-03-01 | $0.0179600 | $0.0164900 | $0.0185900 | $0.0162500 |
| 2022-03-02 | $0.0164900 | $0.0163800 | $0.0175000 | $0.0159100 |
| 2022-03-03 | $0.0163800 | $0.0152500 | $0.0170900 | $0.0148800 |
| 2022-03-04 | $0.0152500 | $0.0144500 | $0.0155000 | $0.0140400 |
| 2022-03-05 | $0.0144500 | $0.0139600 | $0.0145900 | $0.0132100 |
| 2022-03-06 | $0.0139600 | $0.0119000 | $0.0143000 | $0.0119000 |
| 2022-03-07 | $0.0119000 | $0.0115800 | $0.0125700 | $0.0111500 |
| 2022-03-08 | $0.0115800 | $0.0109800 | $0.0117900 | $0.0108400 |
| 2022-03-09 | $0.0109800 | $0.0138300 | $0.0143000 | $0.0108500 |
| 2022-03-10 | $0.0138300 | $0.0169400 | $0.0174400 | $0.0128100 |
| 2022-03-11 | $0.0169400 | $0.0143000 | $0.0177500 | $0.0138500 |
| 2022-03-12 | $0.0143000 | $0.0137400 | $0.0144400 | $0.0132800 |
| 2022-03-13 | $0.0137400 | $0.0127200 | $0.0139000 | $0.0124600 |
| 2022-03-14 | $0.0127200 | $0.0149500 | $0.0176300 | $0.0122500 |
| 2022-03-15 | $0.0149500 | $0.0177200 | $0.0206700 | $0.0149500 |
| 2022-03-16 | $0.0177200 | $0.0215700 | $0.0227400 | $0.0160700 |
| 2022-03-17 | $0.0215700 | $0.0237600 | $0.0246000 | $0.0204400 |
| 2022-03-18 | $0.0237600 | $0.0378400 | $0.0386100 | $0.0237500 |
| 2022-03-19 | $0.0378400 | $0.0360900 | $0.0470400 | $0.0333800 |
| 2022-03-20 | $0.0360900 | $0.0324700 | $0.0411500 | $0.0305000 |
| 2022-03-21 | $0.0324700 | $0.0358700 | $0.0400600 | $0.0313300 |
| 2022-03-22 | $0.0358700 | $0.0399200 | $0.0436000 | $0.0354500 |
| 2022-03-23 | $0.0399200 | $0.0443100 | $0.0468800 | $0.0385300 |
| 2022-03-24 | $0.0443100 | $0.0402800 | $0.0459400 | $0.0387900 |
| 2022-03-25 | $0.0402800 | $0.0391200 | $0.0435800 | $0.0378200 |
| 2022-03-26 | $0.0391200 | $0.0365000 | $0.0407800 | $0.0352900 |
| 2022-03-27 | $0.0365000 | $0.0366200 | $0.0370800 | $0.0329300 |
| 2022-03-28 | $0.0366200 | $0.0341900 | $0.0376200 | $0.0341500 |
| 2022-03-29 | $0.0341900 | $0.0343900 | $0.0364100 | $0.0330600 |
| 2022-03-30 | $0.0343900 | $0.0378900 | $0.0405300 | $0.0332800 |
| 2022-03-31 | $0.0378900 | $0.0352900 | $0.0383500 | $0.0332500 |
| 2022-04-01 | $0.0352900 | $0.0326700 | $0.0353200 | $0.0308000 |
| 2022-04-02 | $0.0326700 | $0.0309700 | $0.0338100 | $0.0307600 |
| 2022-04-03 | $0.0309700 | $0.0299800 | $0.0313900 | $0.0283600 |
| 2022-04-04 | $0.0299800 | $0.0301100 | $0.0313100 | $0.0285200 |
| 2022-04-05 | $0.0301100 | $0.0289700 | $0.0317100 | $0.0286800 |
| 2022-04-06 | $0.0289700 | $0.0317600 | $0.0347000 | $0.0285000 |
| 2022-04-07 | $0.0317600 | $0.0301300 | $0.0327800 | $0.0287600 |
| 2022-04-08 | $0.0301300 | $0.0263800 | $0.0302900 | $0.0259000 |
| 2022-04-09 | $0.0263800 | $0.0271300 | $0.0274900 | $0.0253100 |
| 2022-04-10 | $0.0271300 | $0.0251200 | $0.0273500 | $0.0250000 |
| 2022-04-11 | $0.0251200 | $0.0216700 | $0.0252800 | $0.0210000 |
| 2022-04-12 | $0.0216700 | $0.0204800 | $0.0226500 | $0.0194700 |
| 2022-04-13 | $0.0204800 | $0.0201400 | $0.0208700 | $0.0188100 |
| 2022-04-14 | $0.0201400 | $0.0187900 | $0.0205900 | $0.0181000 |
| 2022-04-15 | $0.0187900 | $0.0180200 | $0.0188800 | $0.0170700 |
| 2022-04-16 | $0.0180200 | $0.0188500 | $0.0207900 | $0.0172600 |
| 2022-04-17 | $0.0188500 | $0.0179900 | $0.0205000 | $0.0177600 |
| 2022-04-18 | $0.0179900 | $0.0182400 | $0.0186900 | $0.0170500 |
| 2022-04-19 | $0.0182400 | $0.0227000 | $0.0238500 | $0.0179800 |
| 2022-04-20 | $0.0227000 | $0.0241000 | $0.0268700 | $0.0217400 |
| 2022-04-21 | $0.0241000 | $0.0230500 | $0.0283400 | $0.0224000 |
| 2022-04-22 | $0.0230500 | $0.0236000 | $0.0250600 | $0.0223300 |
| 2022-04-23 | $0.0236000 | $0.0239400 | $0.0253000 | $0.0225700 |
| 2022-04-24 | $0.0239400 | $0.0249400 | $0.0265500 | $0.0238600 |
| 2022-04-25 | $0.0249400 | $0.0229500 | $0.0250000 | $0.0212500 |
| 2022-04-26 | $0.0229500 | $0.0207200 | $0.0243200 | $0.0201000 |
| 2022-04-27 | $0.0207200 | $0.0209600 | $0.0215000 | $0.0202000 |
| 2022-04-28 | $0.0209600 | $0.0200300 | $0.0215000 | $0.0196400 |
| 2022-04-29 | $0.0200300 | $0.0182600 | $0.0202400 | $0.0177300 |
| 2022-04-30 | $0.0182600 | $0.0181500 | $0.0198900 | $0.0173900 |
| 2022-05-01 | $0.0181500 | $0.0188600 | $0.0196000 | $0.0179300 |
| 2022-05-02 | $0.0188600 | $0.0180400 | $0.0193300 | $0.0172800 |
| 2022-05-03 | $0.0180400 | $0.0178200 | $0.0185300 | $0.0175500 |
| 2022-05-04 | $0.0178200 | $0.0205700 | $0.0206000 | $0.0177800 |
| 2022-05-05 | $0.0205700 | $0.0172200 | $0.0215300 | $0.0164200 |
| 2022-05-06 | $0.0172200 | $0.0172000 | $0.0175300 | $0.0162300 |
| 2022-05-07 | $0.0172000 | $0.0162700 | $0.0173100 | $0.0158800 |
| 2022-05-08 | $0.0162700 | $0.0155700 | $0.0164600 | $0.0152700 |
| 2022-05-09 | $0.0155700 | $0.0145000 | $0.0159300 | $0.0126800 |
| 2022-05-10 | $0.0145000 | $0.0147100 | $0.0169000 | $0.0141700 |
| 2022-05-11 | $0.0147100 | $0.009500 | $0.0152200 | $0.008512 |
| 2022-05-12 | $0.009500 | $0.008890 | $0.0107300 | $0.007932 |
| 2022-05-13 | $0.008890 | $0.0102300 | $0.0117900 | $0.008720 |
| 2022-05-14 | $0.0102300 | $0.0101400 | $0.0105800 | $0.009160 |
| 2022-05-15 | $0.0101400 | $0.0110100 | $0.0113600 | $0.009368 |
| 2022-05-16 | $0.0110100 | $0.0149300 | $0.0160000 | $0.0103700 |
| 2022-05-17 | $0.0149300 | $0.0146900 | $0.0153200 | $0.0134100 |
| 2022-05-18 | $0.0146900 | $0.0116500 | $0.0151600 | $0.0115800 |
| 2022-05-19 | $0.0116500 | $0.0126700 | $0.0126800 | $0.0113400 |
| 2022-05-20 | $0.0126700 | $0.0112500 | $0.0131300 | $0.0108900 |
| 2022-05-21 | $0.0112500 | $0.0131200 | $0.0136800 | $0.0112500 |
| 2022-05-22 | $0.0131200 | $0.0127600 | $0.0132000 | $0.0120800 |
| 2022-05-23 | $0.0127600 | $0.0124000 | $0.0141600 | $0.0123100 |
| 2022-05-24 | $0.0124000 | $0.0125000 | $0.0130100 | $0.0117300 |
| 2022-05-25 | $0.0125000 | $0.0123800 | $0.0135000 | $0.0122800 |
| 2022-05-26 | $0.0123800 | $0.0111800 | $0.0130300 | $0.0109000 |
| 2022-05-27 | $0.0111800 | $0.0119300 | $0.0121300 | $0.0107100 |
| 2022-05-28 | $0.0119300 | $0.0117000 | $0.0122900 | $0.0114800 |
| 2022-05-29 | $0.0117000 | $0.0123900 | $0.0125400 | $0.0114200 |
| 2022-05-30 | $0.0123900 | $0.0131600 | $0.0134100 | $0.0120500 |
| 2022-05-31 | $0.0131600 | $0.0135100 | $0.0143000 | $0.0126600 |
| 2022-06-01 | $0.0135100 | $0.0116900 | $0.0136600 | $0.0112700 |
| 2022-06-02 | $0.0116900 | $0.0119400 | $0.0122200 | $0.0113400 |
| 2022-06-03 | $0.0119400 | $0.0120600 | $0.0126900 | $0.0113700 |
| 2022-06-04 | $0.0120600 | $0.0121700 | $0.0126200 | $0.0116500 |
| 2022-06-05 | $0.0121700 | $0.0121100 | $0.0125800 | $0.0117100 |
| 2022-06-06 | $0.0121100 | $0.0121400 | $0.0126500 | $0.0119000 |
| 2022-06-07 | $0.0121400 | $0.0122100 | $0.0126700 | $0.0111000 |
| 2022-06-08 | $0.0122100 | $0.0118400 | $0.0125600 | $0.0117300 |
| 2022-06-09 | $0.0118400 | $0.0116700 | $0.0125000 | $0.0116000 |
| 2022-06-10 | $0.0116700 | $0.0108400 | $0.0118200 | $0.0107500 |
| 2022-06-11 | $0.0108400 | $0.0102700 | $0.0111400 | $0.009771 |
| 2022-06-12 | $0.0102700 | $0.009460 | $0.0106600 | $0.009321 |
| 2022-06-13 | $0.009460 | $0.009711 | $0.0102900 | $0.008241 |
| 2022-06-14 | $0.009711 | $0.009340 | $0.0101200 | $0.008891 |
| 2022-06-15 | $0.009340 | $0.009861 | $0.009880 | $0.008402 |
| 2022-06-16 | $0.009861 | $0.008890 | $0.0100600 | $0.008651 |
| 2022-06-17 | $0.008890 | $0.009130 | $0.009410 | $0.008721 |
| 2022-06-18 | $0.009130 | $0.009092 | $0.009521 | $0.008071 |
| 2022-06-19 | $0.009092 | $0.009890 | $0.0099580 | $0.008671 |
| 2022-06-20 | $0.009890 | $0.009579 | $0.0099690 | $0.009301 |
| 2022-06-21 | $0.009579 | $0.009618 | $0.0104700 | $0.009450 |
| 2022-06-22 | $0.009618 | $0.009309 | $0.009810 | $0.009223 |
| 2022-06-23 | $0.009309 | $0.0102200 | $0.0102600 | $0.009281 |
| 2022-06-24 | $0.0102200 | $0.0102700 | $0.0105400 | $0.0099110 |
| 2022-06-25 | $0.0102700 | $0.0103800 | $0.0108500 | $0.009642 |
| 2022-06-26 | $0.0103800 | $0.009809 | $0.0106200 | $0.009750 |
| 2022-06-27 | $0.009809 | $0.009790 | $0.0100800 | $0.009552 |
| 2022-06-28 | $0.009790 | $0.009360 | $0.0099190 | $0.009312 |
| 2022-06-29 | $0.009360 | $0.009200 | $0.009400 | $0.008991 |
| 2022-06-30 | $0.009200 | $0.009420 | $0.009529 | $0.008662 |
| 2022-07-01 | $0.009420 | $0.009160 | $0.009718 | $0.009102 |
| 2022-07-02 | $0.009160 | $0.009300 | $0.009427 | $0.009031 |
| 2022-07-03 | $0.009300 | $0.009390 | $0.009411 | $0.009111 |
| 2022-07-04 | $0.009390 | $0.0102700 | $0.0103900 | $0.009200 |
| 2022-07-05 | $0.0102700 | $0.009880 | $0.0104700 | $0.009620 |
| 2022-07-06 | $0.009880 | $0.0102500 | $0.0103300 | $0.009732 |
| 2022-07-07 | $0.0102500 | $0.0111000 | $0.0113800 | $0.0101700 |
| 2022-07-08 | $0.0111000 | $0.0108900 | $0.0115000 | $0.0105400 |
| 2022-07-09 | $0.0108900 | $0.0111500 | $0.0113500 | $0.0106300 |
| 2022-07-10 | $0.0111500 | $0.0106300 | $0.0120400 | $0.0104500 |
| 2022-07-11 | $0.0106300 | $0.009740 | $0.0107100 | $0.009591 |
| 2022-07-12 | $0.009740 | $0.009589 | $0.0099790 | $0.009491 |
| 2022-07-13 | $0.009589 | $0.009390 | $0.0099990 | $0.008709 |
| 2022-07-14 | $0.009390 | $0.009480 | $0.009509 | $0.008981 |
| 2022-07-15 | $0.009480 | $0.009190 | $0.009630 | $0.009081 |
| 2022-07-16 | $0.009190 | $0.009220 | $0.009400 | $0.009051 |
| 2022-07-17 | $0.009220 | $0.009100 | $0.009540 | $0.009081 |
| 2022-07-18 | $0.009100 | $0.009551 | $0.009849 | $0.009080 |
| 2022-07-19 | $0.009551 | $0.0099500 | $0.0102400 | $0.009361 |
| 2022-07-20 | $0.0099500 | $0.009229 | $0.0102800 | $0.009079 |
| 2022-07-21 | $0.009229 | $0.009259 | $0.009397 | $0.008863 |
| 2022-07-22 | $0.009259 | $0.008971 | $0.009420 | $0.008931 |
| 2022-07-23 | $0.008971 | $0.009000 | $0.009249 | $0.008682 |
| 2022-07-24 | $0.009000 | $0.008960 | $0.009250 | $0.008940 |
| 2022-07-25 | $0.008960 | $0.008420 | $0.009019 | $0.008331 |
| 2022-07-26 | $0.008420 | $0.008680 | $0.008680 | $0.008261 |
| 2022-07-27 | $0.008680 | $0.009100 | $0.009130 | $0.008410 |
| 2022-07-28 | $0.009100 | $0.009240 | $0.009469 | $0.008881 |
| 2022-07-29 | $0.009240 | $0.009410 | $0.0099480 | $0.009080 |
| 2022-07-30 | $0.009410 | $0.009610 | $0.0104100 | $0.009400 |
| 2022-07-31 | $0.009610 | $0.0103100 | $0.0116800 | $0.009511 |
| 2022-08-01 | $0.0103100 | $0.0102100 | $0.0106300 | $0.009800 |
| 2022-08-02 | $0.0102100 | $0.009649 | $0.0104500 | $0.009510 |
| 2022-08-03 | $0.009649 | $0.009760 | $0.0102900 | $0.009271 |
| 2022-08-04 | $0.009760 | $0.009790 | $0.0102900 | $0.009511 |
| 2022-08-05 | $0.009790 | $0.0103000 | $0.0103400 | $0.009780 |
| 2022-08-06 | $0.0103000 | $0.0100600 | $0.0104000 | $0.0100200 |
| 2022-08-07 | $0.0100600 | $0.0104700 | $0.0105400 | $0.0099700 |
| 2022-08-08 | $0.0104700 | $0.0104300 | $0.0108100 | $0.0102400 |
| 2022-08-09 | $0.0104300 | $0.009870 | $0.0106500 | $0.009604 |
| 2022-08-10 | $0.009870 | $0.0103100 | $0.0106700 | $0.009621 |
| 2022-08-11 | $0.0103100 | $0.0100600 | $0.0105300 | $0.0100000 |
| 2022-08-12 | $0.0100600 | $0.0103900 | $0.0104200 | $0.0100000 |
| 2022-08-13 | $0.0103900 | $0.0103100 | $0.0105800 | $0.0102000 |
| 2022-08-14 | $0.0103100 | $0.0103700 | $0.0115000 | $0.0100800 |
| 2022-08-15 | $0.0103700 | $0.0107300 | $0.0108400 | $0.0100200 |
| 2022-08-16 | $0.0107300 | $0.0115400 | $0.0120000 | $0.0105700 |
| 2022-08-17 | $0.0115400 | $0.0108600 | $0.0122700 | $0.0108000 |
| 2022-08-18 | $0.0108600 | $0.0101800 | $0.0111500 | $0.0101100 |
| 2022-08-19 | $0.0101800 | $0.009050 | $0.0101800 | $0.009000 |
| 2022-08-20 | $0.009050 | $0.009240 | $0.009560 | $0.008901 |
| 2022-08-21 | $0.009240 | $0.009450 | $0.009570 | $0.009170 |
| 2022-08-22 | $0.009450 | $0.009290 | $0.009500 | $0.008811 |
| 2022-08-23 | $0.009290 | $0.009230 | $0.009389 | $0.008891 |
| 2022-08-24 | $0.009230 | $0.009100 | $0.009410 | $0.009000 |
| 2022-08-25 | $0.009100 | $0.009140 | $0.009350 | $0.009040 |
| 2022-08-26 | $0.009140 | $0.008480 | $0.009257 | $0.008381 |
| 2022-08-27 | $0.008480 | $0.008700 | $0.008790 | $0.008350 |
| 2022-08-28 | $0.008700 | $0.008480 | $0.008840 | $0.008440 |
| 2022-08-29 | $0.008480 | $0.008910 | $0.008940 | $0.008390 |
| 2022-08-30 | $0.008910 | $0.008640 | $0.009140 | $0.008480 |
| 2022-08-31 | $0.008640 | $0.008580 | $0.008899 | $0.008530 |
| 2022-09-01 | $0.008580 | $0.008690 | $0.008700 | $0.008432 |
| 2022-09-02 | $0.008690 | $0.008750 | $0.008880 | $0.008570 |
| 2022-09-03 | $0.008750 | $0.008690 | $0.008790 | $0.008610 |
| 2022-09-04 | $0.008690 | $0.008920 | $0.008960 | $0.008670 |
| 2022-09-05 | $0.008920 | $0.008910 | $0.008980 | $0.008570 |
| 2022-09-06 | $0.008910 | $0.008500 | $0.009260 | $0.008470 |
| 2022-09-07 | $0.008500 | $0.008870 | $0.008970 | $0.008340 |
| 2022-09-08 | $0.008870 | $0.008860 | $0.009099 | $0.008620 |
| 2022-09-09 | $0.008860 | $0.009720 | $0.0105900 | $0.008860 |
| 2022-09-10 | $0.009720 | $0.009380 | $0.009809 | $0.009340 |
| 2022-09-11 | $0.009380 | $0.009440 | $0.009710 | $0.009071 |
| 2022-09-12 | $0.009440 | $0.009050 | $0.009560 | $0.008821 |
| 2022-09-13 | $0.009050 | $0.008510 | $0.009219 | $0.008371 |
| 2022-09-14 | $0.008510 | $0.008510 | $0.008670 | $0.008131 |
| 2022-09-15 | $0.008510 | $0.008330 | $0.008540 | $0.008230 |
| 2022-09-16 | $0.008330 | $0.008350 | $0.008480 | $0.008101 |
| 2022-09-17 | $0.008350 | $0.008590 | $0.008648 | $0.008310 |
| 2022-09-18 | $0.008590 | $0.007519 | $0.008599 | $0.006952 |
| 2022-09-19 | $0.007519 | $0.007460 | $0.007579 | $0.007183 |
| 2022-09-20 | $0.007460 | $0.007070 | $0.007501 | $0.007001 |
| 2022-09-21 | $0.007070 | $0.006820 | $0.007380 | $0.006641 |
| 2022-09-22 | $0.006820 | $0.007220 | $0.007280 | $0.006810 |
| 2022-09-23 | $0.007220 | $0.007190 | $0.007360 | $0.006851 |
| 2022-09-24 | $0.007190 | $0.006970 | $0.007240 | $0.006930 |
| 2022-09-25 | $0.006970 | $0.006830 | $0.007100 | $0.006760 |
| 2022-09-26 | $0.006830 | $0.006850 | $0.006920 | $0.006620 |
| 2022-09-27 | $0.006850 | $0.006790 | $0.007080 | $0.006660 |
| 2022-09-28 | $0.006790 | $0.006620 | $0.006890 | $0.006390 |
| 2022-09-29 | $0.006620 | $0.006630 | $0.006710 | $0.006460 |
| 2022-09-30 | $0.006630 | $0.006570 | $0.006720 | $0.006480 |
| 2022-10-01 | $0.006570 | $0.006920 | $0.006959 | $0.006550 |
| 2022-10-02 | $0.006920 | $0.006350 | $0.006930 | $0.006191 |
| 2022-10-03 | $0.006350 | $0.006450 | $0.006520 | $0.006212 |
| 2022-10-04 | $0.006450 | $0.006560 | $0.006620 | $0.006440 |
| 2022-10-05 | $0.006560 | $0.006500 | $0.006610 | $0.006350 |
| 2022-10-06 | $0.006500 | $0.006330 | $0.006600 | $0.006330 |
| 2022-10-07 | $0.006330 | $0.006360 | $0.006510 | $0.006200 |
| 2022-10-08 | $0.006360 | $0.006260 | $0.006470 | $0.006190 |
| 2022-10-09 | $0.006260 | $0.006300 | $0.006350 | $0.006240 |
| 2022-10-10 | $0.006300 | $0.005780 | $0.006350 | $0.005720 |
| 2022-10-11 | $0.005780 | $0.005560 | $0.005780 | $0.005141 |
| 2022-10-12 | $0.005560 | $0.005500 | $0.005640 | $0.005420 |
| 2022-10-13 | $0.005500 | $0.005330 | $0.005550 | $0.0048100 |
| 2022-10-14 | $0.005330 | $0.005130 | $0.005540 | $0.005060 |
| 2022-10-15 | $0.005130 | $0.005070 | $0.005270 | $0.005040 |
| 2022-10-16 | $0.005070 | $0.005410 | $0.006019 | $0.005070 |
| 2022-10-17 | $0.005410 | $0.005259 | $0.005499 | $0.005121 |
| 2022-10-18 | $0.005259 | $0.0048000 | $0.005360 | $0.0045700 |
| 2022-10-19 | $0.0048000 | $0.0044900 | $0.0048500 | $0.0044210 |
| 2022-10-20 | $0.0044900 | $0.0045200 | $0.0047000 | $0.0044500 |
| 2022-10-21 | $0.0045200 | $0.0045000 | $0.0045300 | $0.0041910 |
| 2022-10-22 | $0.0045000 | $0.0043400 | $0.0045500 | $0.0042900 |
| 2022-10-23 | $0.0043400 | $0.0044100 | $0.0044600 | $0.0041700 |
| 2022-10-24 | $0.0044100 | $0.0044800 | $0.0048100 | $0.0043110 |
| 2022-10-25 | $0.0044800 | $0.0047400 | $0.0048000 | $0.0044700 |
| 2022-10-26 | $0.0047400 | $0.0047300 | $0.0049600 | $0.0046700 |
| 2022-10-27 | $0.0047300 | $0.0045900 | $0.0049300 | $0.0045600 |
| 2022-10-28 | $0.0045900 | $0.0046500 | $0.0046700 | $0.0044200 |
| 2022-10-29 | $0.0046500 | $0.005600 | $0.005659 | $0.0045800 |
| 2022-10-30 | $0.005600 | $0.005190 | $0.006909 | $0.005160 |
| 2022-10-31 | $0.005190 | $0.005110 | $0.005400 | $0.005040 |
| 2022-11-01 | $0.005110 | $0.005290 | $0.005660 | $0.005040 |
| 2022-11-02 | $0.005290 | $0.005550 | $0.005609 | $0.005070 |
| 2022-11-03 | $0.005550 | $0.005680 | $0.006210 | $0.005410 |
| 2022-11-04 | $0.005680 | $0.005990 | $0.006169 | $0.005560 |
| 2022-11-05 | $0.005990 | $0.005900 | $0.006409 | $0.005721 |
| 2022-11-06 | $0.005900 | $0.005390 | $0.005970 | $0.005360 |
| 2022-11-07 | $0.005390 | $0.005360 | $0.005620 | $0.005241 |
| 2022-11-08 | $0.005360 | $0.0043900 | $0.005580 | $0.0038320 |
| 2022-11-09 | $0.0043900 | $0.0034400 | $0.0044400 | $0.0033500 |
| 2022-11-10 | $0.0034400 | $0.0041300 | $0.0042800 | $0.0033800 |
| 2022-11-11 | $0.0041300 | $0.0039000 | $0.0042100 | $0.0037400 |
| 2022-11-12 | $0.0039000 | $0.0037300 | $0.0039200 | $0.0036600 |
| 2022-11-13 | $0.0037300 | $0.0037000 | $0.0039600 | $0.0036300 |
| 2022-11-14 | $0.0037000 | $0.0038300 | $0.0039000 | $0.0035100 |
| 2022-11-15 | $0.0038300 | $0.0039000 | $0.0041790 | $0.0038100 |
| 2022-11-16 | $0.0039000 | $0.0039390 | $0.0039970 | $0.0037680 |
| 2022-11-17 | $0.0039390 | $0.0041020 | $0.0044360 | $0.0038900 |
| 2022-11-18 | $0.0041020 | $0.0040600 | $0.0041500 | $0.0039310 |
| 2022-11-19 | $0.0040600 | $0.0040500 | $0.0041100 | $0.0039210 |
| 2022-11-20 | $0.0040500 | $0.0037920 | $0.0041300 | $0.0037210 |
| 2022-11-21 | $0.0037920 | $0.0037110 | $0.0039300 | $0.0035710 |
| 2022-11-22 | $0.0037110 | $0.0037900 | $0.0038490 | $0.0035400 |
| 2022-11-23 | $0.0037900 | $0.0039200 | $0.0039600 | $0.0037600 |
| 2022-11-24 | $0.0039200 | $0.0039200 | $0.0040120 | $0.0038200 |
| 2022-11-25 | $0.0039200 | $0.0038280 | $0.0039210 | $0.0037600 |
| 2022-11-26 | $0.0038280 | $0.0037700 | $0.0039310 | $0.0037410 |
| 2022-11-27 | $0.0037700 | $0.0038300 | $0.0039700 | $0.0037700 |
| 2022-11-28 | $0.0038300 | $0.0039530 | $0.0039970 | $0.0036010 |
| 2022-11-29 | $0.0039530 | $0.0039800 | $0.0042800 | $0.0038830 |
| 2022-11-30 | $0.0039800 | $0.0041930 | $0.0042710 | $0.0039620 |
| 2022-12-01 | $0.0041930 | $0.0046590 | $0.0046780 | $0.0040510 |
| 2022-12-02 | $0.0046590 | $0.0043120 | $0.0047390 | $0.0042000 |
| 2022-12-03 | $0.0043120 | $0.0041100 | $0.0043880 | $0.0040500 |
| 2022-12-04 | $0.0041100 | $0.0041700 | $0.0042000 | $0.0040810 |
| 2022-12-05 | $0.0041700 | $0.0040010 | $0.0042700 | $0.0039220 |
| 2022-12-06 | $0.0040010 | $0.0040010 | $0.0040400 | $0.0039300 |
| 2022-12-07 | $0.0040010 | $0.0037910 | $0.0040310 | $0.0037210 |
| 2022-12-08 | $0.0037910 | $0.0038600 | $0.0038610 | $0.0037010 |
| 2022-12-09 | $0.0038600 | $0.0037800 | $0.0038700 | $0.0037390 |
| 2022-12-10 | $0.0037800 | $0.0038460 | $0.0038820 | $0.0037580 |
| 2022-12-11 | $0.0038460 | $0.0037510 | $0.0039000 | $0.0037210 |
| 2022-12-12 | $0.0037510 | $0.0036980 | $0.0037610 | $0.0035420 |
| 2022-12-13 | $0.0036980 | $0.0037800 | $0.0037880 | $0.0035220 |
| 2022-12-14 | $0.0037800 | $0.0037210 | $0.0038490 | $0.0036140 |
| 2022-12-15 | $0.0037210 | $0.0036400 | $0.0037400 | $0.0036200 |
| 2022-12-16 | $0.0036400 | $0.0030650 | $0.0037400 | $0.0029150 |
| 2022-12-17 | $0.0030650 | $0.0032300 | $0.0033070 | $0.0030010 |
| 2022-12-18 | $0.0032300 | $0.0031300 | $0.0032300 | $0.0030710 |
| 2022-12-19 | $0.0031300 | $0.0030000 | $0.0032190 | $0.0029220 |
| 2022-12-20 | $0.0030000 | $0.0031970 | $0.0032390 | $0.0029810 |
| 2022-12-21 | $0.0031970 | $0.0031210 | $0.0032470 | $0.0030710 |
| 2022-12-22 | $0.0031210 | $0.0031510 | $0.0031600 | $0.0030300 |
| 2022-12-23 | $0.0031510 | $0.0031420 | $0.0031710 | $0.0030910 |
| 2022-12-24 | $0.0031420 | $0.0031400 | $0.0031610 | $0.0030900 |
| 2022-12-25 | $0.0031400 | $0.0031020 | $0.0031410 | $0.0030420 |
| 2022-12-26 | $0.0031020 | $0.0031220 | $0.0031230 | $0.0030490 |
| 2022-12-27 | $0.0031220 | $0.0030200 | $0.0031310 | $0.0029800 |
| 2022-12-28 | $0.0030200 | $0.0028500 | $0.0030300 | $0.0028100 |
| 2022-12-29 | $0.0028500 | $0.0028120 | $0.0029000 | $0.0027310 |
| 2022-12-30 | $0.0028120 | $0.0029510 | $0.0029600 | $0.0027610 |
| 2022-12-31 | $0.0029510 | $0.0029500 | $0.0030990 | $0.0028900 |
| 2023-01-01 | $0.0029500 | $0.0033090 | $0.0034390 | $0.0028900 |
| 2023-01-02 | $0.0033090 | $0.0035200 | $0.0037800 | $0.0031700 |
| 2023-01-03 | $0.0035200 | $0.0036800 | $0.0038900 | $0.0034820 |
| 2023-01-04 | $0.0036800 | $0.0036090 | $0.0037800 | $0.0035400 |
| 2023-01-05 | $0.0036090 | $0.0035000 | $0.0037000 | $0.0034900 |
| 2023-01-06 | $0.0035000 | $0.0037700 | $0.0038080 | $0.0034200 |
| 2023-01-07 | $0.0037700 | $0.0036400 | $0.0039480 | $0.0035910 |
| 2023-01-08 | $0.0036400 | $0.0037540 | $0.0037700 | $0.0035700 |
| 2023-01-09 | $0.0037540 | $0.0038910 | $0.0042190 | $0.0037390 |
| 2023-01-10 | $0.0038910 | $0.0040390 | $0.0041190 | $0.0037710 |
| 2023-01-11 | $0.0040390 | $0.0039420 | $0.0040400 | $0.0037400 |
| 2023-01-12 | $0.0039420 | $0.0043400 | $0.0044290 | $0.0038000 |
| 2023-01-13 | $0.0043400 | $0.0045410 | $0.0046600 | $0.0041710 |
| 2023-01-14 | $0.0045410 | $0.005185 | $0.005347 | $0.0044480 |
| 2023-01-15 | $0.005185 | $0.005098 | $0.005700 | $0.0048770 |
| 2023-01-16 | $0.005098 | $0.005110 | $0.005548 | $0.0049480 |
| 2023-01-17 | $0.005110 | $0.0049810 | $0.005347 | $0.0049600 |
| 2023-01-18 | $0.0049810 | $0.0046110 | $0.005102 | $0.0044750 |
| 2023-01-19 | $0.0046110 | $0.0046410 | $0.0047780 | $0.0045000 |
| 2023-01-20 | $0.0046410 | $0.005090 | $0.005159 | $0.0045100 |
| 2023-01-21 | $0.005090 | $0.005151 | $0.005479 | $0.005002 |
| 2023-01-22 | $0.005151 | $0.005200 | $0.005449 | $0.005021 |
| 2023-01-23 | $0.005200 | $0.005540 | $0.005729 | $0.005190 |
| 2023-01-24 | $0.005540 | $0.005201 | $0.005899 | $0.005081 |
| 2023-01-25 | $0.005201 | $0.005250 | $0.005431 | $0.0049340 |
| 2023-01-26 | $0.005250 | $0.005271 | $0.005432 | $0.005190 |
| 2023-01-27 | $0.005271 | $0.005371 | $0.005429 | $0.005083 |
| 2023-01-28 | $0.005371 | $0.005291 | $0.005471 | $0.005150 |
| 2023-01-29 | $0.005291 | $0.005500 | $0.005661 | $0.005243 |
| 2023-01-30 | $0.005500 | $0.005080 | $0.005575 | $0.0049430 |
| 2023-01-31 | $0.005080 | $0.005141 | $0.005214 | $0.005004 |
| 2023-02-01 | $0.005141 | $0.005512 | $0.005714 | $0.0048840 |
| 2023-02-02 | $0.005512 | $0.005510 | $0.005924 | $0.005452 |
| 2023-02-03 | $0.005510 | $0.005670 | $0.005670 | $0.005423 |
| 2023-02-04 | $0.005670 | $0.005511 | $0.005730 | $0.005502 |
| 2023-02-05 | $0.005511 | $0.007332 | $0.007494 | $0.005451 |
| 2023-02-06 | $0.007332 | $0.006690 | $0.007414 | $0.006510 |
| 2023-02-07 | $0.006690 | $0.007981 | $0.008323 | $0.006593 |
| 2023-02-08 | $0.007981 | $0.007557 | $0.008380 | $0.007231 |
| 2023-02-09 | $0.007557 | $0.006249 | $0.007851 | $0.006161 |
| 2023-02-10 | $0.006249 | $0.006132 | $0.006547 | $0.006010 |
| 2023-02-11 | $0.006132 | $0.006723 | $0.006941 | $0.006022 |
| 2023-02-12 | $0.006723 | $0.006421 | $0.006868 | $0.006331 |
| 2023-02-13 | $0.006421 | $0.006090 | $0.006492 | $0.005852 |
| 2023-02-14 | $0.006090 | $0.006611 | $0.006748 | $0.005990 |
| 2023-02-15 | $0.006611 | $0.007131 | $0.007178 | $0.006490 |
| 2023-02-16 | $0.007131 | $0.006531 | $0.007504 | $0.006492 |
| 2023-02-17 | $0.006531 | $0.007200 | $0.008074 | $0.006531 |
| 2023-02-18 | $0.007200 | $0.007010 | $0.007379 | $0.006970 |
| 2023-02-19 | $0.007010 | $0.007250 | $0.007585 | $0.006981 |
| 2023-02-20 | $0.007250 | $0.007476 | $0.007619 | $0.007043 |
| 2023-02-21 | $0.007476 | $0.006880 | $0.007505 | $0.006683 |
| 2023-02-22 | $0.006880 | $0.006722 | $0.006941 | $0.006470 |
| 2023-02-23 | $0.006722 | $0.006660 | $0.006917 | $0.006550 |
| 2023-02-24 | $0.006660 | $0.006200 | $0.006747 | $0.006071 |
| 2023-02-25 | $0.006200 | $0.006051 | $0.006252 | $0.005732 |
| 2023-02-26 | $0.006051 | $0.006299 | $0.006368 | $0.006022 |
| 2023-02-27 | $0.006299 | $0.006150 | $0.006360 | $0.005982 |
| 2023-02-28 | $0.006150 | $0.005683 | $0.006160 | $0.005673 |
| 2023-03-01 | $0.005683 | $0.006080 | $0.006100 | $0.005653 |
| 2023-03-02 | $0.006080 | $0.005911 | $0.006101 | $0.005761 |
| 2023-03-03 | $0.005911 | $0.005490 | $0.005940 | $0.005190 |
| 2023-03-04 | $0.005490 | $0.005250 | $0.005600 | $0.005164 |
| 2023-03-05 | $0.005250 | $0.005359 | $0.005507 | $0.005220 |
| 2023-03-06 | $0.005359 | $0.005510 | $0.005540 | $0.005200 |
| 2023-03-07 | $0.005510 | $0.005330 | $0.005580 | $0.005133 |
| 2023-03-08 | $0.005330 | $0.005120 | $0.005380 | $0.005031 |
| 2023-03-09 | $0.005120 | $0.0047890 | $0.005340 | $0.0046820 |
| 2023-03-10 | $0.0047890 | $0.0049400 | $0.0050000 | $0.0044720 |
| 2023-03-11 | $0.0049400 | $0.0048620 | $0.005069 | $0.0046310 |
| 2023-03-12 | $0.0048620 | $0.005280 | $0.005309 | $0.0047600 |
| 2023-03-13 | $0.005280 | $0.005719 | $0.005859 | $0.005121 |
| 2023-03-14 | $0.005719 | $0.005277 | $0.005855 | $0.005075 |
| 2023-03-15 | $0.005277 | $0.0047740 | $0.005458 | $0.0047110 |
| 2023-03-16 | $0.0047740 | $0.0048000 | $0.0049280 | $0.0046900 |
| 2023-03-17 | $0.0048000 | $0.005240 | $0.005259 | $0.0047100 |
| 2023-03-18 | $0.005240 | $0.0049490 | $0.005509 | $0.0048520 |
| 2023-03-19 | $0.0049490 | $0.005040 | $0.005180 | $0.0048910 |
| 2023-03-20 | $0.005040 | $0.0047780 | $0.005119 | $0.0047010 |
| 2023-03-21 | $0.0047780 | $0.005010 | $0.005050 | $0.0045920 |
| 2023-03-22 | $0.005010 | $0.0047000 | $0.005030 | $0.0045800 |
| 2023-03-23 | $0.0047000 | $0.0048900 | $0.0049500 | $0.0046000 |
| 2023-03-24 | $0.0048900 | $0.0047100 | $0.0049300 | $0.0046000 |
| 2023-03-25 | $0.0047100 | $0.0046000 | $0.0047500 | $0.0045200 |
| 2023-03-26 | $0.0046000 | $0.0046400 | $0.0046900 | $0.0045700 |
| 2023-03-27 | $0.0046400 | $0.0044000 | $0.0046600 | $0.0043100 |
| 2023-03-28 | $0.0044000 | $0.0045300 | $0.0045900 | $0.0043200 |
| 2023-03-29 | $0.0045300 | $0.0049900 | $0.005109 | $0.0045200 |
| 2023-03-30 | $0.0049900 | $0.0048600 | $0.005120 | $0.0047700 |
| 2023-03-31 | $0.0048600 | $0.005240 | $0.005309 | $0.0048000 |
| 2023-04-01 | $0.005240 | $0.005150 | $0.005259 | $0.0049900 |
| 2023-04-02 | $0.005150 | $0.0049500 | $0.005279 | $0.0048300 |
| 2023-04-03 | $0.0049500 | $0.0049200 | $0.0050000 | $0.0047300 |
| 2023-04-04 | $0.0049200 | $0.005080 | $0.005190 | $0.0048600 |
| 2023-04-05 | $0.005080 | $0.005250 | $0.005480 | $0.005041 |
| 2023-04-06 | $0.005250 | $0.005200 | $0.005260 | $0.0050000 |
| 2023-04-07 | $0.005200 | $0.005270 | $0.005409 | $0.005120 |
| 2023-04-08 | $0.005270 | $0.005360 | $0.005580 | $0.005180 |
| 2023-04-09 | $0.005360 | $0.005670 | $0.005810 | $0.005340 |
| 2023-04-10 | $0.005670 | $0.006440 | $0.006599 | $0.005550 |
| 2023-04-11 | $0.006440 | $0.006130 | $0.006500 | $0.006060 |
| 2023-04-12 | $0.006130 | $0.006190 | $0.006270 | $0.005860 |
| 2023-04-13 | $0.006190 | $0.006240 | $0.006340 | $0.006080 |
| 2023-04-14 | $0.006240 | $0.006580 | $0.006629 | $0.006110 |
| 2023-04-15 | $0.006580 | $0.006980 | $0.007390 | $0.006400 |
| 2023-04-16 | $0.006980 | $0.006850 | $0.007209 | $0.006701 |
| 2023-04-17 | $0.006850 | $0.006540 | $0.006870 | $0.006440 |
| 2023-04-18 | $0.006540 | $0.006880 | $0.007167 | $0.006411 |
| 2023-04-19 | $0.006880 | $0.006170 | $0.006940 | $0.006011 |
| 2023-04-20 | $0.006170 | $0.006050 | $0.006330 | $0.005970 |
| 2023-04-21 | $0.006050 | $0.005650 | $0.006250 | $0.005630 |
| 2023-04-22 | $0.005650 | $0.006040 | $0.006069 | $0.005590 |
| 2023-04-23 | $0.006040 | $0.005930 | $0.006120 | $0.005730 |
| 2023-04-24 | $0.005930 | $0.005870 | $0.006070 | $0.005740 |
| 2023-04-25 | $0.005870 | $0.006230 | $0.006240 | $0.005791 |
| 2023-04-26 | $0.006230 | $0.006280 | $0.006680 | $0.005881 |
| 2023-04-27 | $0.006280 | $0.006540 | $0.006660 | $0.006221 |
| 2023-04-28 | $0.006540 | $0.006720 | $0.006940 | $0.006490 |
| 2023-04-29 | $0.006720 | $0.006670 | $0.006990 | $0.006650 |
| 2023-04-30 | $0.006670 | $0.006640 | $0.007000 | $0.006460 |
| 2023-05-01 | $0.006640 | $0.006300 | $0.006730 | $0.006241 |
| 2023-05-02 | $0.006300 | $0.006530 | $0.006729 | $0.006180 |
| 2023-05-03 | $0.006530 | $0.006870 | $0.006910 | $0.006440 |
| 2023-05-04 | $0.006870 | $0.007070 | $0.007280 | $0.006870 |
| 2023-05-05 | $0.007070 | $0.007680 | $0.007980 | $0.006940 |
| 2023-05-06 | $0.007680 | $0.007260 | $0.007877 | $0.007162 |
| 2023-05-07 | $0.007260 | $0.007070 | $0.007629 | $0.007000 |
| 2023-05-08 | $0.007070 | $0.006820 | $0.007538 | $0.006673 |
| 2023-05-09 | $0.006820 | $0.007000 | $0.007190 | $0.006641 |
| 2023-05-10 | $0.007000 | $0.005591 | $0.007000 | $0.005174 |
| 2023-05-11 | $0.005591 | $0.0046300 | $0.005610 | $0.0044200 |
| 2023-05-12 | $0.0046300 | $0.0047700 | $0.005159 | $0.0044310 |
| 2023-05-13 | $0.0047700 | $0.0048100 | $0.0049590 | $0.0047000 |
| 2023-05-14 | $0.0048100 | $0.0047900 | $0.0049300 | $0.0046910 |
| 2023-05-15 | $0.0047900 | $0.0048300 | $0.005099 | $0.0047300 |
| 2023-05-16 | $0.0048300 | $0.0048300 | $0.0049000 | $0.0047400 |
| 2023-05-17 | $0.0048300 | $0.0049900 | $0.005010 | $0.0047800 |
| 2023-05-18 | $0.0049900 | $0.0048500 | $0.0050000 | $0.0046630 |
| 2023-05-19 | $0.0048500 | $0.0049000 | $0.0049500 | $0.0047800 |
| 2023-05-20 | $0.0049000 | $0.005021 | $0.005200 | $0.0048500 |
| 2023-05-21 | $0.005021 | $0.0048200 | $0.005040 | $0.0047800 |
| 2023-05-22 | $0.0048200 | $0.0048800 | $0.0049090 | $0.0047010 |
| 2023-05-23 | $0.0048800 | $0.0049200 | $0.005020 | $0.0048400 |
| 2023-05-24 | $0.0049200 | $0.0046700 | $0.0049200 | $0.0045120 |
| 2023-05-25 | $0.0046700 | $0.0046300 | $0.0046800 | $0.0045010 |
| 2023-05-26 | $0.0046300 | $0.0047000 | $0.0047600 | $0.0045600 |
| 2023-05-27 | $0.0047000 | $0.0046800 | $0.0048200 | $0.0046400 |
| 2023-05-28 | $0.0046800 | $0.0047500 | $0.0048090 | $0.0046500 |
| 2023-05-29 | $0.0047500 | $0.0047600 | $0.0048390 | $0.0046800 |
| 2023-05-30 | $0.0047600 | $0.0047000 | $0.0047700 | $0.0045800 |
| 2023-05-31 | $0.0047000 | $0.0045700 | $0.0047400 | $0.0044500 |
| 2023-06-01 | $0.0045700 | $0.0045600 | $0.0046400 | $0.0044810 |
| 2023-06-02 | $0.0045600 | $0.0046710 | $0.0047290 | $0.0045010 |
| 2023-06-03 | $0.0046710 | $0.0046400 | $0.0046900 | $0.0045810 |
| 2023-06-04 | $0.0046400 | $0.0046910 | $0.0048300 | $0.0045910 |
| 2023-06-05 | $0.0046910 | $0.0042900 | $0.0047890 | $0.0041530 |
| 2023-06-06 | $0.0042900 | $0.0044900 | $0.0045500 | $0.0042400 |
| 2023-06-07 | $0.0044900 | $0.0041300 | $0.0045000 | $0.0040400 |
| 2023-06-08 | $0.0041300 | $0.0040800 | $0.0041990 | $0.0038600 |
| 2023-06-09 | $0.0040800 | $0.0040800 | $0.0042470 | $0.0039800 |
| 2023-06-10 | $0.0040800 | $0.0035000 | $0.0040800 | $0.0031050 |
| 2023-06-11 | $0.0035000 | $0.0034200 | $0.0035400 | $0.0033610 |
| 2023-06-12 | $0.0034200 | $0.0034700 | $0.0035000 | $0.0032700 |
| 2023-06-13 | $0.0034700 | $0.0035300 | $0.0036090 | $0.0034100 |
| 2023-06-14 | $0.0035300 | $0.0034500 | $0.0036900 | $0.0034100 |
| 2023-06-15 | $0.0034500 | $0.0035600 | $0.0036000 | $0.0033900 |
| 2023-06-16 | $0.0035600 | $0.0037800 | $0.0038000 | $0.0034900 |
| 2023-06-17 | $0.0037800 | $0.0038700 | $0.0040800 | $0.0037600 |
| 2023-06-18 | $0.0038700 | $0.0037300 | $0.0038700 | $0.0037110 |
| 2023-06-19 | $0.0037300 | $0.0038600 | $0.0039300 | $0.0036810 |
| 2023-06-20 | $0.0038600 | $0.0042000 | $0.0043100 | $0.0038010 |
| 2023-06-21 | $0.0042000 | $0.0043100 | $0.0043990 | $0.0041500 |
| 2023-06-22 | $0.0043100 | $0.0041500 | $0.0044790 | $0.0041400 |
| 2023-06-23 | $0.0041500 | $0.0043800 | $0.0045000 | $0.0041200 |
| 2023-06-24 | $0.0043800 | $0.0042900 | $0.0044700 | $0.0041720 |
| 2023-06-25 | $0.0042900 | $0.0045700 | $0.0047280 | $0.0042400 |
| 2023-06-26 | $0.0045700 | $0.0043800 | $0.0046500 | $0.0043110 |
| 2023-06-27 | $0.0043800 | $0.0045200 | $0.0046500 | $0.0043600 |
| 2023-06-28 | $0.0045200 | $0.0041500 | $0.0045300 | $0.0040450 |
| 2023-06-29 | $0.0041500 | $0.0041400 | $0.0041600 | $0.0041400 |
Märkte
JasmyCoin Crypto Market
| Pair | Austausch |
|---|---|
| JASMY/USDT | aax |
| JASMY/USDT | bibox |
| JASMY/BNB | binance |
| JASMY/BTC | binance |
| JASMY/BUSD | binance |
| JASMY/ETH | binance |
| JASMY/EUR | binance |
| JASMY/TRY | binance |
| JASMY/USDT | binance |
| JASMY/USD | binanceusa |
| JASMY/USDT | binanceusa |
| JASMY/USD | bitfinex |
| JASMY/USDT | bitfinex |
| JASMY/USDT | bitforex |
| JASMY/KRW | bithumb |
| JASMY/ETH | bittrex |
| JASMY/USDT | bittrex |
| JASMY/USDT | bkex |
| JASMY/USDT | bybit |
| JASMY/USD | cexio |
| JASMY/USD | coinbase |
| JASMY/USDT | coinbase |
| JASMY/USDT | coinex |
| JASMY/BTC | cryptodotcom |
| JASMY/USD | cryptodotcom |
| JASMY/USDC | cryptodotcom |
| JASMY/USDT | cryptodotcom |
| JASMY/USDT | dcoin |
| JASMY/USDT | decoin |
| JASMY/USDT | digifinex |
| JASMY/ETH | gateio |
| JASMY/USDT | gateio |
| JASMY/BTC | hitbtc |
| JASMY/USDT | hitbtc |
| JASMY/JPY | huobijapan |
| JASMY/USDT | huobipro |
| JASMY/EUR | kraken |
| JASMY/USD | kraken |
| JASMY/USDC | kucoin |
| JASMY/USDT | kucoin |
| JASMY/USDT | latoken |
| JASMY/USDT | lbank |
| JASMY/USDT | mexc |
| JASMY/USDT | xtpub |
| JASMY/USDT | zb |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen