LCX Coin Values LCX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13078
Märkte: 82720
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13078
Kryptowährungen52.69%
Bitcoin AktieLCX Crypto Coin Rank 256
Webseite
771,584,751 LCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LCX
LCX valuesUSD Preis $ 0.2838
$ 0.2838
LCX BTC Preis 0.00000479
0.00000479
LCX 24h Vol $ 1,339,688
$ 1,339,688
LCX Marktkapitalisierung $ 218,980,870
$ 218,980,870
24h Vol
23 BTC 1 H
-0.04 %
24 H
2.61 %
7 d
-2.23 %
Heute LCX Preis in US-Dollar ist derzeit
0.2838
USD, und wenn in konvertiert Bitcoin ist
0.00000479
BTC. Insgesamt 771,584,751 LCX sind derzeit auf dem Markt im Umlauf. LCX Die Preise erfahren derzeit eine Änderung von 2.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.013 M US dollars LCX wurde gehandelt Krypto-Austausch. Erhalten LCX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LCX Diagramme
LCX Preis Diagramme
LCX Hoch / Niedrig Preis Chart
LCX Preis Hoch / Niedrig Preis Chart
Historische Daten
LCX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.0008920 | $0.0009290 | $0.0012740 | $0.0009270 |
| 2020-04-03 | $0.0009290 | $0.0013580 | $0.0013580 | $0.0009280 |
| 2020-04-04 | $0.0013580 | $0.0013970 | $0.0013970 | $0.0012400 |
| 2020-04-05 | $0.0013970 | $0.0014000 | $0.0014290 | $0.0011920 |
| 2020-04-06 | $0.0014000 | $0.0015260 | $0.0017660 | $0.0013730 |
| 2020-04-07 | $0.0015260 | $0.0014820 | $0.0014820 | $0.0013010 |
| 2020-04-08 | $0.0014820 | $0.0017460 | $0.0017500 | $0.0013470 |
| 2020-04-09 | $0.0017460 | $0.0016140 | $0.0017300 | $0.0013700 |
| 2020-04-10 | $0.0016140 | $0.0016330 | $0.0016330 | $0.0013170 |
| 2020-04-11 | $0.0016330 | $0.0015990 | $0.0016390 | $0.0014150 |
| 2020-04-12 | $0.0015990 | $0.0016180 | $0.0017840 | $0.0015860 |
| 2020-04-13 | $0.0016180 | $0.0017830 | $0.0017880 | $0.0015680 |
| 2020-04-14 | $0.0017830 | $0.0018080 | $0.0018080 | $0.0015860 |
| 2020-04-15 | $0.0018080 | $0.0016770 | $0.0019720 | $0.0015290 |
| 2020-04-16 | $0.0016770 | $0.0019670 | $0.0019760 | $0.0018540 |
| 2020-04-17 | $0.0019670 | $0.0018910 | $0.0027340 | $0.0018810 |
| 2020-04-18 | $0.0018910 | $0.0026580 | $0.005221 | $0.0020770 |
| 2020-04-19 | $0.0026580 | $0.0038790 | $0.0039460 | $0.0025520 |
| 2020-04-20 | $0.0038790 | $0.0029000 | $0.0036920 | $0.0029000 |
| 2020-04-21 | $0.0029000 | $0.0031670 | $0.0034900 | $0.0028220 |
| 2020-04-22 | $0.0031670 | $0.0033480 | $0.0034540 | $0.0027660 |
| 2020-04-23 | $0.0033480 | $0.0033940 | $0.0033980 | $0.0028410 |
| 2020-04-24 | $0.0033940 | $0.0048610 | $0.0048610 | $0.0033790 |
| 2020-04-25 | $0.0048610 | $0.005758 | $0.005760 | $0.0042770 |
| 2020-04-26 | $0.005758 | $0.005692 | $0.005872 | $0.005059 |
| 2020-04-27 | $0.005692 | $0.007281 | $0.007852 | $0.0046580 |
| 2020-04-28 | $0.007281 | $0.007528 | $0.007851 | $0.005551 |
| 2020-04-29 | $0.007528 | $0.007339 | $0.008243 | $0.005389 |
| 2020-04-30 | $0.007339 | $0.006830 | $0.007023 | $0.0041270 |
| 2020-05-01 | $0.006830 | $0.005940 | $0.007127 | $0.005726 |
| 2020-05-02 | $0.005940 | $0.005326 | $0.007131 | $0.0049250 |
| 2020-05-03 | $0.005326 | $0.0047450 | $0.006814 | $0.0043900 |
| 2020-05-04 | $0.0047450 | $0.005465 | $0.006697 | $0.0043620 |
| 2020-05-05 | $0.005465 | $0.006347 | $0.006370 | $0.005427 |
| 2020-05-06 | $0.006347 | $0.006369 | $0.006371 | $0.0047880 |
| 2020-05-07 | $0.006369 | $0.008042 | $0.008047 | $0.005946 |
| 2020-05-08 | $0.008042 | $0.009111 | $0.009689 | $0.006894 |
| 2020-05-09 | $0.009111 | $0.008194 | $0.009660 | $0.007353 |
| 2020-05-10 | $0.008194 | $0.008244 | $0.008453 | $0.007314 |
| 2020-05-11 | $0.008244 | $0.008669 | $0.009290 | $0.007478 |
| 2020-05-12 | $0.008669 | $0.0114100 | $0.0116800 | $0.007964 |
| 2020-05-13 | $0.0114100 | $0.0112100 | $0.0122900 | $0.0105900 |
| 2020-05-14 | $0.0112100 | $0.0120000 | $0.0124000 | $0.0101700 |
| 2020-05-15 | $0.0120000 | $0.0114600 | $0.0115000 | $0.009733 |
| 2020-05-16 | $0.0114600 | $0.008830 | $0.0118200 | $0.0043750 |
| 2020-05-17 | $0.008830 | $0.0105600 | $0.0117300 | $0.009107 |
| 2020-05-18 | $0.0105600 | $0.0102300 | $0.0119300 | $0.008875 |
| 2020-05-19 | $0.0102300 | $0.0117000 | $0.0123200 | $0.0099160 |
| 2020-05-20 | $0.0117000 | $0.0125900 | $0.0127700 | $0.009026 |
| 2020-05-21 | $0.0125900 | $0.0125700 | $0.0125700 | $0.0105500 |
| 2020-05-22 | $0.0125700 | $0.0149200 | $0.0149200 | $0.0120700 |
| 2020-05-23 | $0.0149200 | $0.0144600 | $0.0204600 | $0.0102300 |
| 2020-05-24 | $0.0144600 | $0.0197600 | $0.0199800 | $0.0139800 |
| 2020-05-25 | $0.0197600 | $0.0178600 | $0.0214300 | $0.0163300 |
| 2020-05-26 | $0.0178600 | $0.0183400 | $0.0192600 | $0.0114700 |
| 2020-05-27 | $0.0183400 | $0.0145800 | $0.0211900 | $0.0135900 |
| 2020-05-28 | $0.0145800 | $0.0133300 | $0.0176800 | $0.0120100 |
| 2020-05-29 | $0.0133300 | $0.0152400 | $0.0178100 | $0.0127700 |
| 2020-05-30 | $0.0152400 | $0.0181000 | $0.0227600 | $0.0160800 |
| 2020-05-31 | $0.0181000 | $0.0163900 | $0.0227200 | $0.0153000 |
| 2020-06-01 | $0.0163900 | $0.0164000 | $0.0191400 | $0.0139000 |
| 2020-06-02 | $0.0164000 | $0.0141300 | $0.0159500 | $0.0116700 |
| 2020-06-03 | $0.0141300 | $0.0136400 | $0.0154800 | $0.0122400 |
| 2020-06-04 | $0.0136400 | $0.0102200 | $0.0135800 | $0.009418 |
| 2020-06-05 | $0.0102200 | $0.0108500 | $0.0121200 | $0.009618 |
| 2020-06-06 | $0.0108500 | $0.0139400 | $0.0139400 | $0.007613 |
| 2020-06-07 | $0.0139400 | $0.0107700 | $0.0140900 | $0.0107700 |
| 2020-06-08 | $0.0107700 | $0.0116000 | $0.0121300 | $0.0107200 |
| 2020-06-09 | $0.0116000 | $0.0112700 | $0.0122000 | $0.0101700 |
| 2020-06-10 | $0.0112700 | $0.0106800 | $0.0136400 | $0.0099280 |
| 2020-06-11 | $0.0106800 | $0.0100700 | $0.0127600 | $0.008787 |
| 2020-06-12 | $0.0100700 | $0.009858 | $0.0107200 | $0.009637 |
| 2020-06-13 | $0.009858 | $0.009767 | $0.0101300 | $0.009109 |
| 2020-06-14 | $0.009767 | $0.009380 | $0.0103800 | $0.008824 |
| 2020-06-15 | $0.009380 | $0.009297 | $0.0103500 | $0.009008 |
| 2020-06-16 | $0.009297 | $0.009781 | $0.0103100 | $0.009273 |
| 2020-06-17 | $0.009781 | $0.0104100 | $0.0107400 | $0.009234 |
| 2020-06-18 | $0.0104100 | $0.0117400 | $0.0129800 | $0.0103000 |
| 2020-06-19 | $0.0117400 | $0.0101600 | $0.0116100 | $0.0100700 |
| 2020-06-20 | $0.0101600 | $0.0104100 | $0.0118900 | $0.0100800 |
| 2020-06-21 | $0.0104100 | $0.009362 | $0.0103600 | $0.009113 |
| 2020-06-22 | $0.009362 | $0.0105600 | $0.0118500 | $0.0099610 |
| 2020-06-23 | $0.0105600 | $0.0103700 | $0.0114700 | $0.009172 |
| 2020-06-24 | $0.0103700 | $0.009324 | $0.0103200 | $0.007675 |
| 2020-06-25 | $0.009324 | $0.009215 | $0.0121900 | $0.008625 |
| 2020-06-26 | $0.009215 | $0.009087 | $0.0102000 | $0.008531 |
| 2020-06-27 | $0.009087 | $0.007066 | $0.009005 | $0.007066 |
| 2020-06-28 | $0.007066 | $0.008628 | $0.0108300 | $0.005793 |
| 2020-06-29 | $0.008628 | $0.009591 | $0.0102900 | $0.007838 |
| 2020-06-30 | $0.009591 | $0.009271 | $0.0115900 | $0.009050 |
| 2020-07-01 | $0.009271 | $0.009702 | $0.0102300 | $0.008484 |
| 2020-07-02 | $0.009702 | $0.009537 | $0.0115400 | $0.007977 |
| 2020-07-03 | $0.009537 | $0.0110000 | $0.0126400 | $0.009481 |
| 2020-07-04 | $0.0110000 | $0.0124100 | $0.0124100 | $0.0101500 |
| 2020-07-05 | $0.0124100 | $0.0120100 | $0.0136800 | $0.008816 |
| 2020-07-06 | $0.0120100 | $0.0117900 | $0.0135700 | $0.0116600 |
| 2020-07-07 | $0.0117900 | $0.0123500 | $0.0136600 | $0.0116700 |
| 2020-07-08 | $0.0123500 | $0.0114700 | $0.0128200 | $0.0099460 |
| 2020-07-09 | $0.0114700 | $0.0113800 | $0.0119600 | $0.009862 |
| 2020-07-10 | $0.0113800 | $0.0105500 | $0.0121300 | $0.0101500 |
| 2020-07-11 | $0.0105500 | $0.0107900 | $0.0135300 | $0.009809 |
| 2020-07-12 | $0.0107900 | $0.0114500 | $0.0137700 | $0.0104000 |
| 2020-07-13 | $0.0114500 | $0.009802 | $0.0115600 | $0.009605 |
| 2020-07-14 | $0.009802 | $0.0106000 | $0.0117500 | $0.009812 |
| 2020-07-15 | $0.0106000 | $0.0104700 | $0.0122300 | $0.0099750 |
| 2020-07-16 | $0.0104700 | $0.008950 | $0.0102600 | $0.008767 |
| 2020-07-17 | $0.008950 | $0.0103000 | $0.0103100 | $0.008766 |
| 2020-07-18 | $0.0103000 | $0.0120000 | $0.0120000 | $0.009889 |
| 2020-07-19 | $0.0120000 | $0.0126500 | $0.0127000 | $0.0103100 |
| 2020-07-20 | $0.0126500 | $0.0164000 | $0.0265700 | $0.0124900 |
| 2020-07-21 | $0.0164000 | $0.0167200 | $0.0180400 | $0.0147900 |
| 2020-07-22 | $0.0167200 | $0.0159800 | $0.0192900 | $0.0159800 |
| 2020-07-23 | $0.0159800 | $0.0184700 | $0.0186800 | $0.0166700 |
| 2020-07-24 | $0.0184700 | $0.0171900 | $0.0198700 | $0.0156900 |
| 2020-07-25 | $0.0171900 | $0.0165100 | $0.0188800 | $0.0147800 |
| 2020-07-26 | $0.0165100 | $0.0144300 | $0.0174100 | $0.0144300 |
| 2020-07-27 | $0.0144300 | $0.0131300 | $0.0150900 | $0.0117900 |
| 2020-07-28 | $0.0131300 | $0.0137100 | $0.0138300 | $0.0116100 |
| 2020-07-29 | $0.0137100 | $0.0152500 | $0.0169100 | $0.0132900 |
| 2020-07-30 | $0.0152500 | $0.0131500 | $0.0160700 | $0.0131500 |
| 2020-07-31 | $0.0131500 | $0.0133200 | $0.0152600 | $0.0132800 |
| 2020-08-01 | $0.0133200 | $0.0148800 | $0.0183800 | $0.0140900 |
| 2020-08-02 | $0.0148800 | $0.0143900 | $0.0240500 | $0.0117800 |
| 2020-08-03 | $0.0143900 | $0.0147300 | $0.0173100 | $0.0138400 |
| 2020-08-04 | $0.0147300 | $0.0156800 | $0.0157400 | $0.0133700 |
| 2020-08-05 | $0.0156800 | $0.0156300 | $0.0185800 | $0.0152700 |
| 2020-08-06 | $0.0156300 | $0.0181500 | $0.0181500 | $0.0154000 |
| 2020-08-07 | $0.0181500 | $0.0163700 | $0.0189500 | $0.0148100 |
| 2020-08-08 | $0.0163700 | $0.0224600 | $0.0261700 | $0.0168700 |
| 2020-08-09 | $0.0224600 | $0.0224100 | $0.0270000 | $0.0210300 |
| 2020-08-10 | $0.0224100 | $0.0246800 | $0.0309300 | $0.0222200 |
| 2020-08-11 | $0.0246800 | $0.0273300 | $0.0297400 | $0.0212500 |
| 2020-08-12 | $0.0273300 | $0.0270300 | $0.0295500 | $0.0253600 |
| 2020-08-13 | $0.0270300 | $0.0290600 | $0.0311600 | $0.0262400 |
| 2020-08-14 | $0.0290600 | $0.0250000 | $0.0300600 | $0.0247800 |
| 2020-08-15 | $0.0250000 | $0.0272500 | $0.0279200 | $0.0238300 |
| 2020-08-16 | $0.0272500 | $0.0221800 | $0.0273200 | $0.0208300 |
| 2020-08-17 | $0.0221800 | $0.0261700 | $0.0269900 | $0.0198400 |
| 2020-08-18 | $0.0261700 | $0.0206200 | $0.0256300 | $0.0206200 |
| 2020-08-19 | $0.0206200 | $0.0219900 | $0.0254500 | $0.0187600 |
| 2020-08-20 | $0.0219900 | $0.0218100 | $0.0232800 | $0.0194600 |
| 2020-08-21 | $0.0218100 | $0.0190300 | $0.0203400 | $0.0178500 |
| 2020-08-22 | $0.0190300 | $0.0189300 | $0.0209000 | $0.0176800 |
| 2020-08-23 | $0.0189300 | $0.0174100 | $0.0187000 | $0.0137000 |
| 2020-08-24 | $0.0174100 | $0.0175700 | $0.0193000 | $0.0169600 |
| 2020-08-25 | $0.0175700 | $0.0166800 | $0.0191200 | $0.0145600 |
| 2020-08-26 | $0.0166800 | $0.0164900 | $0.0168000 | $0.0154400 |
| 2020-08-27 | $0.0164900 | $0.0162400 | $0.0163700 | $0.0153300 |
| 2020-08-28 | $0.0162400 | $0.0144300 | $0.0167700 | $0.0134500 |
| 2020-08-29 | $0.0144300 | $0.0142000 | $0.0161600 | $0.0125400 |
| 2020-08-30 | $0.0142000 | $0.0175400 | $0.0178400 | $0.0128800 |
| 2020-08-31 | $0.0175400 | $0.0141600 | $0.0184400 | $0.0131300 |
| 2020-09-01 | $0.0141600 | $0.0147500 | $0.0180700 | $0.0138500 |
| 2020-09-02 | $0.0147500 | $0.0139800 | $0.0154300 | $0.0132300 |
| 2020-09-03 | $0.0139800 | $0.0128400 | $0.0133900 | $0.0115100 |
| 2020-09-04 | $0.0128400 | $0.0118200 | $0.0137900 | $0.0118000 |
| 2020-09-05 | $0.0118200 | $0.0107200 | $0.0124500 | $0.0102700 |
| 2020-09-06 | $0.0107200 | $0.0107900 | $0.0118000 | $0.0107900 |
| 2020-09-07 | $0.0107900 | $0.0113900 | $0.0135000 | $0.0108200 |
| 2020-09-08 | $0.0113900 | $0.0110800 | $0.0119200 | $0.0108700 |
| 2020-09-09 | $0.0110800 | $0.0131900 | $0.0150000 | $0.0115200 |
| 2020-09-10 | $0.0131900 | $0.0149600 | $0.0161800 | $0.0124100 |
| 2020-09-11 | $0.0149600 | $0.0137700 | $0.0152400 | $0.0136100 |
| 2020-09-12 | $0.0137700 | $0.0152400 | $0.0157800 | $0.0141500 |
| 2020-09-13 | $0.0152400 | $0.0134400 | $0.0145200 | $0.0133300 |
| 2020-09-14 | $0.0134400 | $0.0130100 | $0.0145800 | $0.0127400 |
| 2020-09-15 | $0.0130100 | $0.0120100 | $0.0126100 | $0.0101200 |
| 2020-09-16 | $0.0120100 | $0.0131400 | $0.0204300 | $0.0120500 |
| 2020-09-17 | $0.0131400 | $0.0137500 | $0.0153100 | $0.0124700 |
| 2020-09-18 | $0.0137500 | $0.0115400 | $0.0136400 | $0.0115400 |
| 2020-09-19 | $0.0115400 | $0.0125500 | $0.0129100 | $0.0115600 |
| 2020-09-20 | $0.0125500 | $0.0129400 | $0.0177100 | $0.0120900 |
| 2020-09-21 | $0.0129400 | $0.0103400 | $0.0130400 | $0.0102200 |
| 2020-09-22 | $0.0103400 | $0.0110200 | $0.0110200 | $0.0103500 |
| 2020-09-23 | $0.0110200 | $0.0109500 | $0.0109500 | $0.009039 |
| 2020-09-24 | $0.0109500 | $0.0108400 | $0.0119400 | $0.0108400 |
| 2020-09-25 | $0.0108400 | $0.0112400 | $0.0120300 | $0.0109300 |
| 2020-09-26 | $0.0112400 | $0.0116100 | $0.0123500 | $0.0113100 |
| 2020-09-27 | $0.0116100 | $0.0107300 | $0.0117900 | $0.0107300 |
| 2020-09-28 | $0.0107300 | $0.0103400 | $0.0106200 | $0.0101400 |
| 2020-09-29 | $0.0103400 | $0.0133000 | $0.0134400 | $0.0104100 |
| 2020-09-30 | $0.0133000 | $0.0130600 | $0.0217900 | $0.0123900 |
| 2020-10-01 | $0.0130600 | $0.0132100 | $0.0163900 | $0.0111600 |
| 2020-10-02 | $0.0132100 | $0.0111700 | $0.0144300 | $0.0110300 |
| 2020-10-03 | $0.0111700 | $0.0120300 | $0.0120300 | $0.0105700 |
| 2020-10-04 | $0.0120300 | $0.0134100 | $0.0135600 | $0.0122500 |
| 2020-10-05 | $0.0134100 | $0.0149400 | $0.0158800 | $0.0109800 |
| 2020-10-06 | $0.0149400 | $0.0130500 | $0.0158000 | $0.0126500 |
| 2020-10-07 | $0.0130500 | $0.0137000 | $0.0152800 | $0.0109800 |
| 2020-10-08 | $0.0137000 | $0.0135700 | $0.0149300 | $0.0122500 |
| 2020-10-09 | $0.0135700 | $0.0122200 | $0.0143200 | $0.0104000 |
| 2020-10-10 | $0.0122200 | $0.0129300 | $0.0129300 | $0.0116600 |
| 2020-10-11 | $0.0129300 | $0.0126900 | $0.0130500 | $0.0126900 |
| 2020-10-12 | $0.0126900 | $0.0116200 | $0.0133600 | $0.009866 |
| 2020-10-13 | $0.0116200 | $0.0114900 | $0.0114900 | $0.0110800 |
| 2020-10-14 | $0.0114900 | $0.0125200 | $0.0130000 | $0.0107400 |
| 2020-10-15 | $0.0125200 | $0.0125700 | $0.0128500 | $0.0115400 |
| 2020-10-16 | $0.0125700 | $0.0118500 | $0.0124300 | $0.0118500 |
| 2020-10-17 | $0.0118500 | $0.0116800 | $0.0119400 | $0.0113800 |
| 2020-10-18 | $0.0116800 | $0.0105100 | $0.0119900 | $0.0105100 |
| 2020-10-19 | $0.0105100 | $0.0105200 | $0.0119100 | $0.0105200 |
| 2020-10-20 | $0.0105200 | $0.0099990 | $0.0112700 | $0.0099220 |
| 2020-10-21 | $0.0099990 | $0.0116500 | $0.0118300 | $0.0104200 |
| 2020-10-22 | $0.0116500 | $0.0136700 | $0.0146600 | $0.0116900 |
| 2020-10-23 | $0.0136700 | $0.0122200 | $0.0143000 | $0.0110900 |
| 2020-10-24 | $0.0122200 | $0.0109600 | $0.0133300 | $0.0109600 |
| 2020-10-25 | $0.0109600 | $0.0117200 | $0.0131400 | $0.0108000 |
| 2020-10-26 | $0.0117200 | $0.0127400 | $0.0127400 | $0.0106200 |
| 2020-10-27 | $0.0127400 | $0.0122100 | $0.0130900 | $0.0109200 |
| 2020-10-28 | $0.0122100 | $0.0114400 | $0.0117600 | $0.0114400 |
| 2020-10-29 | $0.0114400 | $0.0106200 | $0.0114100 | $0.008848 |
| 2020-10-30 | $0.0106200 | $0.0119000 | $0.0124000 | $0.009263 |
| 2020-10-31 | $0.0119000 | $0.0119300 | $0.0121900 | $0.0116000 |
| 2020-11-01 | $0.0119300 | $0.009821 | $0.0122300 | $0.009821 |
| 2020-11-02 | $0.009821 | $0.0118500 | $0.0118500 | $0.009502 |
| 2020-11-03 | $0.0118500 | $0.0105400 | $0.0119900 | $0.0105200 |
| 2020-11-04 | $0.0105400 | $0.0107700 | $0.0113400 | $0.0106900 |
| 2020-11-05 | $0.0107700 | $0.0104500 | $0.0121800 | $0.0104500 |
| 2020-11-06 | $0.0104500 | $0.0101000 | $0.0123700 | $0.009788 |
| 2020-11-07 | $0.0101000 | $0.009832 | $0.009832 | $0.009645 |
| 2020-11-08 | $0.009832 | $0.0107000 | $0.0109000 | $0.0102600 |
| 2020-11-09 | $0.0107000 | $0.0115600 | $0.0118400 | $0.0099070 |
| 2020-11-10 | $0.0115600 | $0.0115100 | $0.0123400 | $0.0110900 |
| 2020-11-11 | $0.0115100 | $0.0112700 | $0.0122800 | $0.0112700 |
| 2020-11-12 | $0.0112700 | $0.0113600 | $0.0114900 | $0.0104600 |
| 2020-11-13 | $0.0113600 | $0.0106500 | $0.0136000 | $0.009571 |
| 2020-11-14 | $0.0106500 | $0.0102900 | $0.0103000 | $0.0102900 |
| 2020-11-15 | $0.0102900 | $0.009643 | $0.0127700 | $0.009616 |
| 2020-11-16 | $0.009643 | $0.0106700 | $0.0120500 | $0.0099030 |
| 2020-11-17 | $0.0106700 | $0.0102300 | $0.0111800 | $0.0099640 |
| 2020-11-18 | $0.0102300 | $0.009743 | $0.0104500 | $0.009743 |
| 2020-11-19 | $0.009743 | $0.009603 | $0.0103700 | $0.008791 |
| 2020-11-20 | $0.009603 | $0.007947 | $0.0110600 | $0.007804 |
| 2020-11-21 | $0.007947 | $0.009129 | $0.009129 | $0.007826 |
| 2020-11-22 | $0.009129 | $0.006720 | $0.0100100 | $0.006720 |
| 2020-11-23 | $0.006720 | $0.008467 | $0.0108600 | $0.006780 |
| 2020-11-24 | $0.008467 | $0.008864 | $0.009064 | $0.006214 |
| 2020-11-25 | $0.008864 | $0.008160 | $0.009310 | $0.007328 |
| 2020-11-26 | $0.008160 | $0.007632 | $0.008131 | $0.007137 |
| 2020-11-27 | $0.007632 | $0.007554 | $0.007897 | $0.007435 |
| 2020-11-28 | $0.007554 | $0.0100800 | $0.0117000 | $0.007833 |
| 2020-11-29 | $0.0100800 | $0.0110200 | $0.0112200 | $0.0100900 |
| 2020-11-30 | $0.0110200 | $0.0110700 | $0.0140300 | $0.009612 |
| 2020-12-01 | $0.0110700 | $0.0110600 | $0.0117100 | $0.008237 |
| 2020-12-02 | $0.009208 | $0.009036 | $0.009805 | $0.008652 |
| 2020-12-03 | $0.0112800 | $0.008884 | $0.0116300 | $0.008552 |
| 2020-12-04 | $0.008884 | $0.0102000 | $0.0102000 | $0.007998 |
| 2020-12-05 | $0.0102000 | $0.008377 | $0.0107300 | $0.008377 |
| 2020-12-06 | $0.008621 | $0.009108 | $0.009883 | $0.008721 |
| 2020-12-07 | $0.008448 | $0.009210 | $0.009210 | $0.008299 |
| 2020-12-08 | $0.009210 | $0.009310 | $0.0102800 | $0.006708 |
| 2020-12-09 | $0.009310 | $0.009525 | $0.0101200 | $0.006921 |
| 2020-12-10 | $0.009525 | $0.009760 | $0.009760 | $0.009269 |
| 2020-12-11 | $0.009760 | $0.009718 | $0.0101400 | $0.006307 |
| 2020-12-12 | $0.009718 | $0.0100700 | $0.0101500 | $0.008160 |
| 2020-12-13 | $0.0100700 | $0.0102000 | $0.0118400 | $0.008288 |
| 2020-12-14 | $0.0102000 | $0.009464 | $0.0111400 | $0.009464 |
| 2020-12-15 | $0.009464 | $0.008278 | $0.009580 | $0.008278 |
| 2020-12-16 | $0.008278 | $0.0111400 | $0.0113300 | $0.008960 |
| 2020-12-17 | $0.0111400 | $0.0112900 | $0.0112900 | $0.0112400 |
| 2020-12-18 | $0.0100400 | $0.009717 | $0.0106400 | $0.009717 |
| 2020-12-19 | $0.0099690 | $0.009498 | $0.0117800 | $0.009498 |
| 2020-12-20 | $0.009498 | $0.0106000 | $0.0106000 | $0.009202 |
| 2020-12-21 | $0.0106000 | $0.009812 | $0.0103400 | $0.009812 |
| 2020-12-22 | $0.009812 | $0.0120300 | $0.0120300 | $0.0099790 |
| 2020-12-23 | $0.0120300 | $0.008779 | $0.0110500 | $0.006438 |
| 2020-12-24 | $0.008779 | $0.009509 | $0.0099690 | $0.007421 |
| 2020-12-25 | $0.009509 | $0.009716 | $0.0120200 | $0.009402 |
| 2020-12-26 | $0.009716 | $0.0114200 | $0.0123600 | $0.008905 |
| 2020-12-27 | $0.0114200 | $0.009815 | $0.0122800 | $0.007674 |
| 2020-12-28 | $0.009815 | $0.0120400 | $0.0121800 | $0.0101300 |
| 2020-12-29 | $0.0120400 | $0.0141100 | $0.0141800 | $0.0113400 |
| 2020-12-30 | $0.0141100 | $0.0159400 | $0.0216900 | $0.0113300 |
| 2020-12-31 | $0.0159400 | $0.0175400 | $0.0249800 | $0.0150500 |
| 2021-01-01 | $0.0175400 | $0.0182300 | $0.0186100 | $0.0144300 |
| 2021-01-02 | $0.0182300 | $0.0352200 | $0.0444700 | $0.0193300 |
| 2021-01-03 | $0.0352200 | $0.0460700 | $0.0485100 | $0.0347400 |
| 2021-01-04 | $0.0460700 | $0.0422200 | $0.0610 | $0.0366800 |
| 2021-01-05 | $0.0422200 | $0.0417300 | $0.0617 | $0.0386400 |
| 2021-01-06 | $0.0417300 | $0.0321900 | $0.0458000 | $0.0321400 |
| 2021-01-07 | $0.0321900 | $0.0279800 | $0.0350700 | $0.0227300 |
| 2021-01-08 | $0.0279800 | $0.0234300 | $0.0290900 | $0.0226200 |
| 2021-01-09 | $0.0234300 | $0.0216200 | $0.0258000 | $0.0214300 |
| 2021-01-10 | $0.0216200 | $0.0225800 | $0.0266500 | $0.0211100 |
| 2021-01-11 | $0.0225800 | $0.0205400 | $0.0212200 | $0.0182500 |
| 2021-01-12 | $0.0205400 | $0.0172100 | $0.0205100 | $0.0169300 |
| 2021-01-13 | $0.0172100 | $0.0181000 | $0.0220100 | $0.0176700 |
| 2021-01-14 | $0.0181000 | $0.0227200 | $0.0240100 | $0.0197100 |
| 2021-01-15 | $0.0227200 | $0.0221200 | $0.0228000 | $0.0185200 |
| 2021-01-16 | $0.0221200 | $0.0194400 | $0.0241200 | $0.0156900 |
| 2021-01-17 | $0.0194400 | $0.0153800 | $0.0195200 | $0.0153200 |
| 2021-01-18 | $0.0153800 | $0.0173100 | $0.0193400 | $0.0156300 |
| 2021-01-19 | $0.0173100 | $0.0218800 | $0.0248200 | $0.0181800 |
| 2021-01-20 | $0.0218800 | $0.0197800 | $0.0243300 | $0.0180200 |
| 2021-01-21 | $0.0197800 | $0.0153300 | $0.0209000 | $0.0140900 |
| 2021-01-22 | $0.0153300 | $0.0184200 | $0.0184200 | $0.0170200 |
| 2021-01-23 | $0.0184200 | $0.0168000 | $0.0201900 | $0.0152900 |
| 2021-01-24 | $0.0168000 | $0.0182400 | $0.0197700 | $0.0168500 |
| 2021-01-25 | $0.0182400 | $0.0175500 | $0.0176400 | $0.0151200 |
| 2021-01-26 | $0.0175500 | $0.0155800 | $0.0184000 | $0.0155800 |
| 2021-01-27 | $0.0155800 | $0.0172100 | $0.0172100 | $0.0141400 |
| 2021-01-28 | $0.0172100 | $0.0176300 | $0.0195000 | $0.0146000 |
| 2021-01-29 | $0.0176300 | $0.0165500 | $0.0201900 | $0.0165500 |
| 2021-01-30 | $0.0165500 | $0.0179900 | $0.0179900 | $0.0165400 |
| 2021-01-31 | $0.0179900 | $0.0149400 | $0.0171400 | $0.0149400 |
| 2021-02-01 | $0.0149400 | $0.0144200 | $0.0158900 | $0.0144200 |
| 2021-02-02 | $0.0144200 | $0.0159400 | $0.0179100 | $0.0138100 |
| 2021-02-03 | $0.0159400 | $0.0163600 | $0.0176100 | $0.0150200 |
| 2021-02-04 | $0.0163600 | $0.0140900 | $0.0162900 | $0.0133200 |
| 2021-02-05 | $0.0140900 | $0.0188000 | $0.0188000 | $0.0151800 |
| 2021-02-06 | $0.0188000 | $0.0141900 | $0.0183400 | $0.0141900 |
| 2021-02-07 | $0.0141900 | $0.0134800 | $0.0185800 | $0.0134800 |
| 2021-02-08 | $0.0134800 | $0.0171800 | $0.0179800 | $0.0144600 |
| 2021-02-09 | $0.0171800 | $0.0171500 | $0.0178600 | $0.0142300 |
| 2021-02-10 | $0.0171500 | $0.0170800 | $0.0194500 | $0.0168700 |
| 2021-02-11 | $0.0170800 | $0.0192000 | $0.0222000 | $0.0171800 |
| 2021-02-12 | $0.0192000 | $0.0202900 | $0.0202900 | $0.0164900 |
| 2021-02-13 | $0.0166000 | $0.0160600 | $0.0188900 | $0.0155800 |
| 2021-02-14 | $0.0168700 | $0.0243400 | $0.0250400 | $0.0167300 |
| 2021-02-15 | $0.0243400 | $0.0218500 | $0.0240200 | $0.0190200 |
| 2021-02-16 | $0.0218500 | $0.0185900 | $0.0274400 | $0.0185900 |
| 2021-02-17 | $0.0185900 | $0.0213400 | $0.0220700 | $0.0182000 |
| 2021-02-18 | $0.0213400 | $0.0213400 | $0.0232800 | $0.0182700 |
| 2021-02-19 | $0.0213400 | $0.0245700 | $0.0260100 | $0.0176200 |
| 2021-02-20 | $0.0245700 | $0.0208700 | $0.0262400 | $0.0194200 |
| 2021-02-21 | $0.0208700 | $0.0212900 | $0.0212900 | $0.0210900 |
| 2021-02-22 | $0.0212900 | $0.0201500 | $0.0231500 | $0.0181400 |
| 2021-02-23 | $0.0201500 | $0.0187000 | $0.0219400 | $0.0175300 |
| 2021-02-24 | $0.0187000 | $0.0207900 | $0.0210000 | $0.0175000 |
| 2021-02-25 | $0.0207900 | $0.0196900 | $0.0199900 | $0.0181500 |
| 2021-02-26 | $0.0196900 | $0.0184100 | $0.0216200 | $0.0171400 |
| 2021-02-27 | $0.0184100 | $0.0177900 | $0.0198900 | $0.0172500 |
| 2021-02-28 | $0.0177900 | $0.0202300 | $0.0202300 | $0.0164600 |
| 2021-03-01 | $0.0202300 | $0.0240600 | $0.0245900 | $0.0208700 |
| 2021-03-02 | $0.0240600 | $0.0227800 | $0.0236500 | $0.0196500 |
| 2021-03-03 | $0.0227800 | $0.0251100 | $0.0338800 | $0.0219100 |
| 2021-03-04 | $0.0251100 | $0.0239400 | $0.0295700 | $0.0218800 |
| 2021-03-05 | $0.0239400 | $0.0256200 | $0.0256200 | $0.0230800 |
| 2021-03-06 | $0.0256200 | $0.0280800 | $0.0322500 | $0.0252800 |
| 2021-03-07 | $0.0280800 | $0.0312500 | $0.0316600 | $0.0277600 |
| 2021-03-08 | $0.0312500 | $0.0370700 | $0.0441200 | $0.0332000 |
| 2021-03-09 | $0.0370700 | $0.0373700 | $0.0445600 | $0.0370700 |
| 2021-03-10 | $0.0373700 | $0.0432400 | $0.0484600 | $0.0336100 |
| 2021-03-11 | $0.0432400 | $0.0423300 | $0.0510 | $0.0369800 |
| 2021-03-12 | $0.0423300 | $0.0469700 | $0.0493900 | $0.0397600 |
| 2021-03-13 | $0.0469700 | $0.0619 | $0.0678 | $0.0430300 |
| 2021-03-14 | $0.0619 | $0.0791 | $0.0828 | $0.0540 |
| 2021-03-15 | $0.0791 | $0.1081000 | $0.1083000 | $0.0711 |
| 2021-03-16 | $0.1081000 | $0.1098000 | $0.1352000 | $0.0993600 |
| 2021-03-17 | $0.1098000 | $0.0909 | $0.1110000 | $0.0744 |
| 2021-03-18 | $0.0909 | $0.0926 | $0.1072000 | $0.0863 |
| 2021-03-19 | $0.0926 | $0.1011000 | $0.1151000 | $0.0943 |
| 2021-03-20 | $0.1011000 | $0.1035000 | $0.1062000 | $0.0899 |
| 2021-03-21 | $0.1035000 | $0.1126000 | $0.1169000 | $0.0815 |
| 2021-03-22 | $0.1126000 | $0.1260000 | $0.1475000 | $0.0881 |
| 2021-03-23 | $0.1260000 | $0.1194000 | $0.1415000 | $0.1145000 |
| 2021-03-24 | $0.1194000 | $0.1106000 | $0.1281000 | $0.1015000 |
| 2021-03-25 | $0.1106000 | $0.1052000 | $0.1109000 | $0.0887 |
| 2021-03-26 | $0.1052000 | $0.1116000 | $0.1292000 | $0.0998900 |
| 2021-03-27 | $0.1116000 | $0.1095000 | $0.1292000 | $0.1015000 |
| 2021-03-28 | $0.1095000 | $0.0873 | $0.1161000 | $0.0873 |
| 2021-03-29 | $0.0873 | $0.0865 | $0.1169000 | $0.0850 |
| 2021-03-30 | $0.0865 | $0.0852 | $0.0980 | $0.0852 |
| 2021-03-31 | $0.0852 | $0.0851 | $0.1115000 | $0.0697 |
| 2021-04-01 | $0.0851 | $0.0792 | $0.0981 | $0.0789 |
| 2021-04-02 | $0.0792 | $0.0756 | $0.0980 | $0.0626 |
| 2021-04-03 | $0.0756 | $0.0794 | $0.0865 | $0.0674 |
| 2021-04-04 | $0.0794 | $0.0734 | $0.0920 | $0.0734 |
| 2021-04-05 | $0.0734 | $0.0776 | $0.0890 | $0.0622 |
| 2021-04-06 | $0.0776 | $0.0740 | $0.0794 | $0.0706 |
| 2021-04-07 | $0.0740 | $0.0752 | $0.0824 | $0.0667 |
| 2021-04-08 | $0.0752 | $0.0895 | $0.1004000 | $0.0767 |
| 2021-04-09 | $0.0895 | $0.0722 | $0.1033000 | $0.0682 |
| 2021-04-10 | $0.0722 | $0.0784 | $0.0861 | $0.0683 |
| 2021-04-11 | $0.0784 | $0.0753 | $0.0850 | $0.0710 |
| 2021-04-12 | $0.0753 | $0.0823 | $0.0824 | $0.0553 |
| 2021-04-13 | $0.0823 | $0.0599 | $0.0899 | $0.0599 |
| 2021-04-14 | $0.0599 | $0.0720 | $0.0864 | $0.0594 |
| 2021-04-15 | $0.0720 | $0.0708 | $0.0897 | $0.0703 |
| 2021-04-16 | $0.0708 | $0.0727 | $0.0929 | $0.0631 |
| 2021-04-17 | $0.0727 | $0.0695 | $0.0769 | $0.0593 |
| 2021-04-18 | $0.0695 | $0.0605 | $0.0716 | $0.0566 |
| 2021-04-19 | $0.0605 | $0.0654 | $0.1446000 | $0.0312400 |
| 2021-04-20 | $0.0654 | $0.0869 | $0.1490000 | $0.0601 |
| 2021-04-21 | $0.0869 | $0.0911 | $0.1002000 | $0.0709 |
| 2021-04-22 | $0.0911 | $0.0817 | $0.0993000 | $0.0817 |
| 2021-04-23 | $0.0817 | $0.0818 | $0.1017000 | $0.0770 |
| 2021-04-24 | $0.0818 | $0.0750 | $0.0769 | $0.0650 |
| 2021-04-25 | $0.0750 | $0.0683 | $0.0835 | $0.0598 |
| 2021-04-26 | $0.0683 | $0.0694 | $0.0849 | $0.0655 |
| 2021-04-27 | $0.0694 | $0.0742 | $0.0838 | $0.0688 |
| 2021-04-28 | $0.0742 | $0.0695 | $0.0825 | $0.0688 |
| 2021-04-29 | $0.0695 | $0.0756 | $0.0805 | $0.0634 |
| 2021-04-30 | $0.0756 | $0.0592 | $0.0858 | $0.0592 |
| 2021-05-01 | $0.0592 | $0.0716 | $0.0744 | $0.0624 |
| 2021-05-02 | $0.0716 | $0.0580 | $0.0717 | $0.0546 |
| 2021-05-03 | $0.0580 | $0.0713 | $0.0769 | $0.0631 |
| 2021-05-04 | $0.0713 | $0.0595 | $0.0707 | $0.0551 |
| 2021-05-05 | $0.0595 | $0.0691 | $0.0745 | $0.0530 |
| 2021-05-06 | $0.0691 | $0.0795 | $0.0803 | $0.0521 |
| 2021-05-07 | $0.0795 | $0.0637 | $0.0793 | $0.0609 |
| 2021-05-08 | $0.0637 | $0.0648 | $0.1067000 | $0.0648 |
| 2021-05-09 | $0.0648 | $0.0652 | $0.0853 | $0.0577 |
| 2021-05-10 | $0.0652 | $0.0613 | $0.0656 | $0.0572 |
| 2021-05-11 | $0.0613 | $0.0604 | $0.0668 | $0.0500 |
| 2021-05-12 | $0.0604 | $0.0545 | $0.0576 | $0.0486300 |
| 2021-05-13 | $0.0545 | $0.0488700 | $0.0589 | $0.0455600 |
| 2021-05-14 | $0.0488700 | $0.0653 | $0.0653 | $0.0536 |
| 2021-05-15 | $0.0599 | $0.0585 | $0.0589 | $0.0486500 |
| 2021-05-16 | $0.0585 | $0.0563 | $0.0646 | $0.0492800 |
| 2021-05-17 | $0.0657 | $0.0486900 | $0.0601 | $0.0473400 |
| 2021-05-18 | $0.0486900 | $0.0437400 | $0.0538 | $0.0383000 |
| 2021-05-19 | $0.0437400 | $0.0408000 | $0.0408000 | $0.0255800 |
| 2021-05-20 | $0.0408000 | $0.0402100 | $0.0463100 | $0.0282000 |
| 2021-05-21 | $0.0402100 | $0.0377800 | $0.0433600 | $0.0270600 |
| 2021-05-22 | $0.0377800 | $0.0225100 | $0.0408600 | $0.0184500 |
| 2021-05-23 | $0.0225100 | $0.0349200 | $0.0369100 | $0.0157200 |
| 2021-05-24 | $0.0349200 | $0.0344100 | $0.0490000 | $0.0213800 |
| 2021-05-25 | $0.0344100 | $0.0481400 | $0.0484600 | $0.0258600 |
| 2021-05-26 | $0.0481400 | $0.0319500 | $0.0514 | $0.0294700 |
| 2021-05-27 | $0.0319500 | $0.0290700 | $0.0357100 | $0.0219700 |
| 2021-05-28 | $0.0290700 | $0.0263900 | $0.0284700 | $0.0181200 |
| 2021-05-29 | $0.0263900 | $0.0236100 | $0.0258200 | $0.0232400 |
| 2021-05-30 | $0.0236100 | $0.0250400 | $0.0265700 | $0.0201500 |
| 2021-05-31 | $0.0250400 | $0.0228200 | $0.0305100 | $0.0189800 |
| 2021-06-01 | $0.0228200 | $0.0224200 | $0.0285000 | $0.0177300 |
| 2021-06-02 | $0.0224200 | $0.0216500 | $0.0296600 | $0.0191900 |
| 2021-06-03 | $0.0216500 | $0.0231300 | $0.0255000 | $0.0202500 |
| 2021-06-04 | $0.0231300 | $0.0246500 | $0.0342600 | $0.0218000 |
| 2021-06-05 | $0.0246500 | $0.0205400 | $0.0240900 | $0.0191200 |
| 2021-06-06 | $0.0205400 | $0.0209600 | $0.0250500 | $0.0167300 |
| 2021-06-07 | $0.0209600 | $0.0193700 | $0.0225900 | $0.0190900 |
| 2021-06-08 | $0.0193700 | $0.0175600 | $0.0228100 | $0.0154600 |
| 2021-06-09 | $0.0175600 | $0.0259500 | $0.0269400 | $0.0182700 |
| 2021-06-10 | $0.0259500 | $0.0226400 | $0.0259800 | $0.0198000 |
| 2021-06-11 | $0.0226400 | $0.0192900 | $0.0217600 | $0.0175900 |
| 2021-06-12 | $0.0192900 | $0.0187400 | $0.0202600 | $0.0183400 |
| 2021-06-13 | $0.0187400 | $0.0213300 | $0.0226600 | $0.0198500 |
| 2021-06-14 | $0.0213300 | $0.0220500 | $0.0250700 | $0.0203500 |
| 2021-06-15 | $0.0220500 | $0.0227900 | $0.0259400 | $0.0196100 |
| 2021-06-16 | $0.0227900 | $0.0249800 | $0.0273900 | $0.0212100 |
| 2021-06-17 | $0.0249800 | $0.0284700 | $0.0293200 | $0.0223200 |
| 2021-06-18 | $0.0284700 | $0.0230100 | $0.0268000 | $0.0215100 |
| 2021-06-19 | $0.0230100 | $0.0259100 | $0.0260000 | $0.0220800 |
| 2021-06-20 | $0.0259100 | $0.0251100 | $0.0268300 | $0.0237800 |
| 2021-06-21 | $0.0251100 | $0.0183300 | $0.0245800 | $0.0181800 |
| 2021-06-22 | $0.0183300 | $0.0204800 | $0.0244900 | $0.0182100 |
| 2021-06-23 | $0.0204800 | $0.0226400 | $0.0256100 | $0.0213000 |
| 2021-06-24 | $0.0226400 | $0.0245600 | $0.0258800 | $0.0228700 |
| 2021-06-25 | $0.0245600 | $0.0202900 | $0.0234800 | $0.0188300 |
| 2021-06-26 | $0.0202900 | $0.0231600 | $0.0234500 | $0.0201400 |
| 2021-06-27 | $0.0231600 | $0.0270700 | $0.0357000 | $0.0250900 |
| 2021-06-28 | $0.0270700 | $0.0214200 | $0.0284400 | $0.0208800 |
| 2021-06-29 | $0.0214200 | $0.0230600 | $0.0244700 | $0.0216600 |
| 2021-06-30 | $0.0230600 | $0.0230300 | $0.0295700 | $0.0229900 |
| 2021-07-01 | $0.0230300 | $0.0232000 | $0.0232000 | $0.0213200 |
| 2021-07-02 | $0.0232000 | $0.0259300 | $0.0259300 | $0.0216000 |
| 2021-07-03 | $0.0259300 | $0.0261700 | $0.0272200 | $0.0251900 |
| 2021-07-04 | $0.0261700 | $0.0262500 | $0.0277200 | $0.0262500 |
| 2021-07-05 | $0.0262500 | $0.0230000 | $0.0248200 | $0.0230000 |
| 2021-07-06 | $0.0230000 | $0.0276200 | $0.0279400 | $0.0227400 |
| 2021-07-07 | $0.0276200 | $0.0230800 | $0.0275500 | $0.0229400 |
| 2021-07-08 | $0.0230800 | $0.0254200 | $0.0254200 | $0.0210600 |
| 2021-07-09 | $0.0254200 | $0.0257900 | $0.0257900 | $0.0233400 |
| 2021-07-10 | $0.0257900 | $0.0253700 | $0.0253700 | $0.0253500 |
| 2021-07-11 | $0.0253700 | $0.0256900 | $0.0257300 | $0.0246200 |
| 2021-07-12 | $0.0256900 | $0.0219600 | $0.0244400 | $0.0219600 |
| 2021-07-13 | $0.0219600 | $0.0221200 | $0.0230900 | $0.0192100 |
| 2021-07-14 | $0.0221200 | $0.0199400 | $0.0231300 | $0.0195600 |
| 2021-07-15 | $0.0199400 | $0.0193400 | $0.0214800 | $0.0191800 |
| 2021-07-16 | $0.0193400 | $0.0202700 | $0.0223400 | $0.0187700 |
| 2021-07-17 | $0.0213500 | $0.0220800 | $0.0224000 | $0.0192400 |
| 2021-07-18 | $0.0220800 | $0.0219500 | $0.0225800 | $0.0200400 |
| 2021-07-19 | $0.0217600 | $0.0265300 | $0.0267200 | $0.0189700 |
| 2021-07-20 | $0.0265300 | $0.0260500 | $0.0261400 | $0.0206500 |
| 2021-07-21 | $0.0260500 | $0.0245400 | $0.0290900 | $0.0235000 |
| 2021-07-22 | $0.0245400 | $0.0239900 | $0.0276800 | $0.0238500 |
| 2021-07-23 | $0.0239900 | $0.0250400 | $0.0281900 | $0.0250400 |
| 2021-07-24 | $0.0250400 | $0.0320900 | $0.0320900 | $0.0257500 |
| 2021-07-25 | $0.0320900 | $0.0285300 | $0.0322100 | $0.0258500 |
| 2021-07-26 | $0.0285300 | $0.0315800 | $0.0325400 | $0.0236000 |
| 2021-07-27 | $0.0315800 | $0.0344800 | $0.0363000 | $0.0279900 |
| 2021-07-28 | $0.0344800 | $0.0373200 | $0.0373200 | $0.0315300 |
| 2021-07-29 | $0.0373200 | $0.0388500 | $0.0481700 | $0.0369400 |
| 2021-07-30 | $0.0388500 | $0.0411400 | $0.0443200 | $0.0386800 |
| 2021-07-31 | $0.0411400 | $0.0397700 | $0.0464600 | $0.0397700 |
| 2021-08-01 | $0.0397700 | $0.0470100 | $0.0472200 | $0.0385300 |
| 2021-08-02 | $0.0470100 | $0.0468500 | $0.0548 | $0.0468500 |
| 2021-08-03 | $0.0468500 | $0.0420400 | $0.0502 | $0.0420400 |
| 2021-08-04 | $0.0420400 | $0.0578 | $0.0671 | $0.0456800 |
| 2021-08-05 | $0.0578 | $0.0543 | $0.0650 | $0.0538 |
| 2021-08-06 | $0.0543 | $0.0642 | $0.0778 | $0.0555 |
| 2021-08-07 | $0.0642 | $0.0601 | $0.0702 | $0.0538 |
| 2021-08-08 | $0.0601 | $0.0549 | $0.0723 | $0.0512 |
| 2021-08-09 | $0.0587 | $0.0620 | $0.0620 | $0.0519 |
| 2021-08-10 | $0.0560 | $0.0660 | $0.0660 | $0.0556 |
| 2021-08-11 | $0.0660 | $0.0569 | $0.0751 | $0.0538 |
| 2021-08-12 | $0.0617 | $0.0576 | $0.0607 | $0.0526 |
| 2021-08-13 | $0.0576 | $0.0635 | $0.0638 | $0.0469400 |
| 2021-08-14 | $0.0635 | $0.0575 | $0.0624 | $0.0575 |
| 2021-08-15 | $0.0575 | $0.0610 | $0.0631 | $0.0538 |
| 2021-08-16 | $0.0610 | $0.0506 | $0.0666 | $0.0438500 |
| 2021-08-17 | $0.0506 | $0.0572 | $0.0572 | $0.0484300 |
| 2021-08-18 | $0.0572 | $0.0406800 | $0.0572 | $0.0328800 |
| 2021-08-19 | $0.0406800 | $0.0364300 | $0.0429900 | $0.0322000 |
| 2021-08-20 | $0.0364300 | $0.0370700 | $0.0396000 | $0.0254000 |
| 2021-08-21 | $0.0370700 | $0.0428500 | $0.0577 | $0.0327800 |
| 2021-08-22 | $0.0428500 | $0.0415600 | $0.0458000 | $0.0369200 |
| 2021-08-23 | $0.0503 | $0.0440700 | $0.0530 | $0.0396200 |
| 2021-08-24 | $0.0510 | $0.0552 | $0.0697 | $0.0340100 |
| 2021-08-25 | $0.0552 | $0.0322900 | $0.0562 | $0.0322900 |
| 2021-08-26 | $0.0322900 | $0.0317100 | $0.0317100 | $0.0309400 |
| 2021-08-27 | $0.0317100 | $0.0394700 | $0.0421600 | $0.0335800 |
| 2021-08-28 | $0.0394700 | $0.0454500 | $0.0525 | $0.0325300 |
| 2021-08-29 | $0.0454500 | $0.0511 | $0.0731 | $0.0442800 |
| 2021-08-30 | $0.0511 | $0.0720 | $0.0720 | $0.0443600 |
| 2021-08-31 | $0.0720 | $0.0687 | $0.0783 | $0.0464100 |
| 2021-09-01 | $0.0687 | $0.0735 | $0.0874 | $0.0613 |
| 2021-09-02 | $0.0735 | $0.0630 | $0.0727 | $0.0630 |
| 2021-09-03 | $0.0630 | $0.0422300 | $0.0727 | $0.0396300 |
| 2021-09-04 | $0.0422300 | $0.0305100 | $0.0875 | $0.0305100 |
| 2021-09-05 | $0.0305100 | $0.0635 | $0.0813 | $0.0310300 |
| 2021-09-06 | $0.0635 | $0.0624 | $0.0789 | $0.0612 |
| 2021-09-07 | $0.0624 | $0.0651 | $0.0789 | $0.0516 |
| 2021-09-08 | $0.0651 | $0.0618 | $0.0663 | $0.0617 |
| 2021-09-09 | $0.0618 | $0.0648 | $0.0648 | $0.0477700 |
| 2021-09-10 | $0.0648 | $0.0590 | $0.0610 | $0.0447400 |
| 2021-09-11 | $0.0590 | $0.0455300 | $0.0601 | $0.0455300 |
| 2021-09-12 | $0.0455300 | $0.0646 | $0.0647 | $0.0474700 |
| 2021-09-13 | $0.0646 | $0.0632 | $0.0780 | $0.0568 |
| 2021-09-14 | $0.0632 | $0.0838 | $0.0838 | $0.0619 |
| 2021-09-15 | $0.0838 | $0.1018000 | $0.1035000 | $0.0777 |
| 2021-09-16 | $0.1018000 | $0.1317000 | $0.1318000 | $0.0973 |
| 2021-09-17 | $0.1317000 | $0.1134000 | $0.1324000 | $0.1075000 |
| 2021-09-18 | $0.1134000 | $0.1405000 | $0.1822000 | $0.1146000 |
| 2021-09-19 | $0.1405000 | $0.1337000 | $0.1639000 | $0.1329000 |
| 2021-09-20 | $0.1337000 | $0.0982 | $0.1365000 | $0.0982 |
| 2021-09-21 | $0.0982 | $0.1158000 | $0.1245000 | $0.0914 |
| 2021-09-22 | $0.1158000 | $0.1511000 | $0.1533000 | $0.1184000 |
| 2021-09-23 | $0.1511000 | $0.1326000 | $0.1572000 | $0.1326000 |
| 2021-09-24 | $0.1326000 | $0.1355000 | $0.1446000 | $0.1141000 |
| 2021-09-25 | $0.1355000 | $0.1275000 | $0.1462000 | $0.1249000 |
| 2021-09-26 | $0.1275000 | $0.1295000 | $0.1352000 | $0.1295000 |
| 2021-09-27 | $0.1295000 | $0.1464000 | $0.1464000 | $0.1190000 |
| 2021-09-28 | $0.1464000 | $0.1324000 | $0.1403000 | $0.1080000 |
| 2021-09-29 | $0.1324000 | $0.1278000 | $0.1353000 | $0.1239000 |
| 2021-09-30 | $0.1278000 | $0.1423000 | $0.1423000 | $0.1029000 |
| 2021-10-01 | $0.1423000 | $0.1359000 | $0.1570000 | $0.1359000 |
| 2021-10-02 | $0.1359000 | $0.1254000 | $0.1392000 | $0.1252000 |
| 2021-10-03 | $0.1254000 | $0.1525000 | $0.1744000 | $0.1265000 |
| 2021-10-04 | $0.1525000 | $0.1557000 | $0.1710000 | $0.1507000 |
| 2021-10-05 | $0.1557000 | $0.1616000 | $0.1940000 | $0.1583000 |
| 2021-10-06 | $0.1616000 | $0.1899000 | $0.1931000 | $0.1644000 |
| 2021-10-07 | $0.1899000 | $0.1860000 | $0.1935000 | $0.1633000 |
| 2021-10-08 | $0.1860000 | $0.1853000 | $0.1853000 | $0.1294000 |
| 2021-10-09 | $0.1853000 | $0.1833000 | $0.2503000 | $0.1398000 |
| 2021-10-10 | $0.1833000 | $0.1612000 | $0.1771000 | $0.1199000 |
| 2021-10-11 | $0.1612000 | $0.1312000 | $0.1672000 | $0.1258000 |
| 2021-10-12 | $0.1312000 | $0.1412000 | $0.1466000 | $0.1204000 |
| 2021-10-13 | $0.1412000 | $0.1424000 | $0.1837000 | $0.1285000 |
| 2021-10-14 | $0.1424000 | $0.1477000 | $0.1496000 | $0.0948 |
| 2021-10-15 | $0.1477000 | $0.1313000 | $0.1507000 | $0.0967 |
| 2021-10-16 | $0.1313000 | $0.1428000 | $0.1472000 | $0.1229000 |
| 2021-10-17 | $0.1428000 | $0.1422000 | $0.1435000 | $0.1237000 |
| 2021-10-18 | $0.1422000 | $0.1217000 | $0.1441000 | $0.1217000 |
| 2021-10-19 | $0.1217000 | $0.1745000 | $0.1745000 | $0.1228000 |
| 2021-10-20 | $0.1745000 | $0.1744000 | $0.2247000 | $0.1744000 |
| 2021-10-21 | $0.1744000 | $0.1962000 | $0.2189000 | $0.1665000 |
| 2021-10-22 | $0.1962000 | $0.2740000 | $0.2740000 | $0.1918000 |
| 2021-10-23 | $0.2740000 | $0.2695000 | $0.2876000 | $0.2251000 |
| 2021-10-24 | $0.2695000 | $0.2185000 | $0.2688000 | $0.2185000 |
| 2021-10-25 | $0.2185000 | $0.2729000 | $0.2729000 | $0.2203000 |
| 2021-10-26 | $0.2729000 | $0.2583000 | $0.3108000 | $0.2114000 |
| 2021-10-27 | $0.2583000 | $0.3120000 | $0.3238000 | $0.2454000 |
| 2021-10-28 | $0.3120000 | $0.2361000 | $0.3777000 | $0.2304000 |
| 2021-10-29 | $0.2361000 | $0.2750000 | $0.3331000 | $0.2367000 |
| 2021-10-30 | $0.2750000 | $0.2844000 | $0.2868000 | $0.2272000 |
| 2021-10-31 | $0.2844000 | $0.2651000 | $0.3095000 | $0.2274000 |
| 2021-11-01 | $0.2651000 | $0.2876000 | $0.3473000 | $0.2371000 |
| 2021-11-02 | $0.2876000 | $0.4272000 | $0.5186000 | $0.2691000 |
| 2021-11-03 | $0.4272000 | $0.4968000 | $0.5521000 | $0.3530000 |
| 2021-11-04 | $0.4968000 | $0.4515000 | $0.4895000 | $0.3630000 |
| 2021-11-05 | $0.4515000 | $0.3447000 | $0.4480000 | $0.2959000 |
| 2021-11-06 | $0.3447000 | $0.4462000 | $0.4521000 | $0.3459000 |
| 2021-11-07 | $0.4462000 | $0.4559000 | $0.5171000 | $0.3694000 |
| 2021-11-08 | $0.4559000 | $0.3897000 | $0.4751000 | $0.3897000 |
| 2021-11-09 | $0.3897000 | $0.3454000 | $0.4265000 | $0.3454000 |
| 2021-11-10 | $0.3454000 | $0.3521000 | $0.3729000 | $0.2758000 |
| 2021-11-11 | $0.3521000 | $0.3397000 | $0.3589000 | $0.3397000 |
| 2021-11-12 | $0.3656000 | $0.3522000 | $0.3849000 | $0.3112000 |
| 2021-11-13 | $0.3966000 | $0.3588000 | $0.4181000 | $0.3588000 |
| 2021-11-14 | $0.3646000 | $0.3616000 | $0.4003000 | $0.3367000 |
| 2021-11-15 | $0.3616000 | $0.3849000 | $0.3855000 | $0.3302000 |
| 2021-11-16 | $0.3849000 | $0.3162000 | $0.3637000 | $0.2831000 |
| 2021-11-17 | $0.3659000 | $0.3286000 | $0.3728000 | $0.2906000 |
| 2021-11-18 | $0.3286000 | $0.2109000 | $0.3063000 | $0.2109000 |
| 2021-11-19 | $0.2109000 | $0.2568000 | $0.2847000 | $0.2268000 |
| 2021-11-20 | $0.2568000 | $0.2352000 | $0.2638000 | $0.2349000 |
| 2021-11-21 | $0.2510000 | $0.2178000 | $0.2465000 | $0.2166000 |
| 2021-11-22 | $0.2320000 | $0.2250000 | $0.2332000 | $0.2217000 |
| 2021-11-23 | $0.2410000 | $0.2462000 | $0.2515000 | $0.2410000 |
| 2021-11-24 | $0.2462000 | $0.2178000 | $0.2467000 | $0.2110000 |
| 2021-11-25 | $0.2178000 | $0.2421000 | $0.2740000 | $0.2160000 |
| 2021-11-26 | $0.2421000 | $0.2379000 | $0.2612000 | $0.2200000 |
| 2021-11-27 | $0.2379000 | $0.2337000 | $0.2588000 | $0.2230000 |
| 2021-11-28 | $0.2337000 | $0.2357000 | $0.2780000 | $0.2150000 |
| 2021-11-29 | $0.2357000 | $0.2335000 | $0.2549000 | $0.2250000 |
| 2021-11-30 | $0.2335000 | $0.2289000 | $0.2500000 | $0.2250000 |
| 2021-12-01 | $0.2289000 | $0.3009000 | $0.3322000 | $0.2261000 |
| 2021-12-02 | $0.3009000 | $0.2599000 | $0.3236000 | $0.2456000 |
| 2021-12-03 | $0.2599000 | $0.2411000 | $0.2750000 | $0.2248000 |
| 2021-12-04 | $0.2411000 | $0.2170000 | $0.2431000 | $0.1916000 |
| 2021-12-05 | $0.2170000 | $0.1975000 | $0.2261000 | $0.1955000 |
| 2021-12-06 | $0.1975000 | $0.1926000 | $0.2132000 | $0.1684000 |
| 2021-12-07 | $0.1926000 | $0.1854000 | $0.2360000 | $0.1800000 |
| 2021-12-08 | $0.1854000 | $0.1870000 | $0.2051000 | $0.1835000 |
| 2021-12-09 | $0.1870000 | $0.1682000 | $0.1930000 | $0.1667000 |
| 2021-12-10 | $0.1682000 | $0.1500000 | $0.1762000 | $0.1491000 |
| 2021-12-11 | $0.1500000 | $0.1615000 | $0.1933000 | $0.1351000 |
| 2021-12-12 | $0.1615000 | $0.1724000 | $0.1912000 | $0.1534000 |
| 2021-12-13 | $0.1724000 | $0.1451000 | $0.1729000 | $0.1447000 |
| 2021-12-14 | $0.1451000 | $0.1509000 | $0.1543000 | $0.1426000 |
| 2021-12-15 | $0.1509000 | $0.1600000 | $0.1651000 | $0.1455000 |
| 2021-12-16 | $0.1600000 | $0.1555000 | $0.1721000 | $0.1550000 |
| 2021-12-17 | $0.1555000 | $0.1491000 | $0.1643000 | $0.1451000 |
| 2021-12-18 | $0.1491000 | $0.1632000 | $0.1675000 | $0.1414000 |
| 2021-12-19 | $0.1632000 | $0.2750000 | $0.2795000 | $0.1566000 |
| 2021-12-20 | $0.2750000 | $0.2194000 | $0.3230000 | $0.2190000 |
| 2021-12-21 | $0.2194000 | $0.2224000 | $0.2480000 | $0.2054000 |
| 2021-12-22 | $0.2224000 | $0.2119000 | $0.2237000 | $0.2002000 |
| 2021-12-23 | $0.2119000 | $0.2208000 | $0.2294000 | $0.1898000 |
| 2021-12-24 | $0.2208000 | $0.2028000 | $0.2270000 | $0.2010000 |
| 2021-12-25 | $0.2028000 | $0.2058000 | $0.2110000 | $0.2009000 |
| 2021-12-26 | $0.2058000 | $0.2011000 | $0.2059000 | $0.2004000 |
| 2021-12-27 | $0.2011000 | $0.2100000 | $0.2300000 | $0.2006000 |
| 2021-12-28 | $0.2100000 | $0.1923000 | $0.2102000 | $0.1900000 |
| 2021-12-29 | $0.1923000 | $0.1817000 | $0.1947000 | $0.1807000 |
| 2021-12-30 | $0.1817000 | $0.1856000 | $0.1900000 | $0.1700000 |
| 2021-12-31 | $0.1856000 | $0.1752000 | $0.1947000 | $0.1728000 |
| 2022-01-01 | $0.1752000 | $0.1885000 | $0.1947000 | $0.1725000 |
| 2022-01-02 | $0.1885000 | $0.2137000 | $0.2260000 | $0.1861000 |
| 2022-01-03 | $0.2137000 | $0.1970000 | $0.2137000 | $0.1831000 |
| 2022-01-04 | $0.1970000 | $0.1943000 | $0.2000000 | $0.1850000 |
| 2022-01-05 | $0.1943000 | $0.1720000 | $0.1950000 | $0.1631000 |
| 2022-01-06 | $0.1720000 | $0.1662000 | $0.1748000 | $0.1622000 |
| 2022-01-07 | $0.1662000 | $0.1543000 | $0.1678000 | $0.1500000 |
| 2022-01-08 | $0.1543000 | $0.1327000 | $0.1722000 | $0.1300000 |
| 2022-01-09 | $0.1327000 | $0.1676000 | $0.1682000 | $0.1231000 |
| 2022-01-10 | $0.1676000 | $0.1409000 | $0.1676000 | $0.1346000 |
| 2022-01-11 | $0.1409000 | $0.1471000 | $0.1558000 | $0.1365000 |
| 2022-01-12 | $0.1471000 | $0.1554000 | $0.1592000 | $0.1386000 |
| 2022-01-13 | $0.1554000 | $0.1388000 | $0.1566000 | $0.1387000 |
| 2022-01-14 | $0.1388000 | $0.1392000 | $0.1441000 | $0.1326000 |
| 2022-01-15 | $0.1392000 | $0.1398000 | $0.1456000 | $0.1361000 |
| 2022-01-16 | $0.1398000 | $0.1383000 | $0.1421000 | $0.1373000 |
| 2022-01-17 | $0.1383000 | $0.1315000 | $0.1420000 | $0.1310000 |
| 2022-01-18 | $0.1315000 | $0.1293000 | $0.1393000 | $0.1232000 |
| 2022-01-19 | $0.1293000 | $0.1191000 | $0.1317000 | $0.1172000 |
| 2022-01-20 | $0.1191000 | $0.1141000 | $0.1287000 | $0.1136000 |
| 2022-01-21 | $0.1141000 | $0.0939 | $0.1154000 | $0.0852 |
| 2022-01-22 | $0.0939 | $0.0799 | $0.0956 | $0.0759 |
| 2022-01-23 | $0.0799 | $0.1069000 | $0.1229000 | $0.0781 |
| 2022-01-24 | $0.1069000 | $0.1023000 | $0.1097000 | $0.0870 |
| 2022-01-25 | $0.1023000 | $0.1006000 | $0.1045000 | $0.0960 |
| 2022-01-26 | $0.1006000 | $0.0991000 | $0.1096000 | $0.0955 |
| 2022-01-27 | $0.0991000 | $0.0947 | $0.1025000 | $0.0910 |
| 2022-01-28 | $0.0947 | $0.0927 | $0.0969 | $0.0894 |
| 2022-01-29 | $0.0927 | $0.1100000 | $0.1246000 | $0.0890 |
| 2022-01-30 | $0.1100000 | $0.1215000 | $0.1458000 | $0.1099000 |
| 2022-01-31 | $0.1215000 | $0.1215000 | $0.1252000 | $0.1129000 |
| 2022-02-01 | $0.1215000 | $0.1189000 | $0.1238000 | $0.1155000 |
| 2022-02-02 | $0.1189000 | $0.1100000 | $0.1192000 | $0.1089000 |
| 2022-02-03 | $0.1100000 | $0.1064000 | $0.1126000 | $0.1043000 |
| 2022-02-04 | $0.1064000 | $0.1207000 | $0.1246000 | $0.1028000 |
| 2022-02-05 | $0.1207000 | $0.1181000 | $0.1211000 | $0.1111000 |
| 2022-02-06 | $0.1181000 | $0.1290000 | $0.1330000 | $0.1156000 |
| 2022-02-07 | $0.1290000 | $0.1248000 | $0.1295000 | $0.1198000 |
| 2022-02-08 | $0.1248000 | $0.1243000 | $0.1282000 | $0.1194000 |
| 2022-02-09 | $0.1243000 | $0.1237000 | $0.1278000 | $0.1217000 |
| 2022-02-10 | $0.1237000 | $0.1163000 | $0.1241000 | $0.1161000 |
| 2022-02-11 | $0.1163000 | $0.1086000 | $0.1171000 | $0.1084000 |
| 2022-02-12 | $0.1086000 | $0.1035000 | $0.1106000 | $0.1008000 |
| 2022-02-13 | $0.1035000 | $0.1025000 | $0.1079000 | $0.1021000 |
| 2022-02-14 | $0.1025000 | $0.0983 | $0.1027000 | $0.0942 |
| 2022-02-15 | $0.0983 | $0.1078000 | $0.1110000 | $0.0983 |
| 2022-02-16 | $0.1078000 | $0.1052000 | $0.1086000 | $0.1023000 |
| 2022-02-17 | $0.1052000 | $0.0969 | $0.1060000 | $0.0966 |
| 2022-02-18 | $0.0969 | $0.0978 | $0.1030000 | $0.0956 |
| 2022-02-19 | $0.0978 | $0.0963 | $0.1032000 | $0.0940 |
| 2022-02-20 | $0.0963 | $0.0910 | $0.0966 | $0.0881 |
| 2022-02-21 | $0.0910 | $0.0877 | $0.0942 | $0.0873 |
| 2022-02-22 | $0.0877 | $0.0886 | $0.0893 | $0.0838 |
| 2022-02-23 | $0.0886 | $0.0845 | $0.0910 | $0.0838 |
| 2022-02-24 | $0.0845 | $0.0790 | $0.0896 | $0.0680 |
| 2022-02-25 | $0.0790 | $0.0820 | $0.0835 | $0.0751 |
| 2022-02-26 | $0.0820 | $0.0854 | $0.0884 | $0.0816 |
| 2022-02-27 | $0.0854 | $0.0773 | $0.0854 | $0.0763 |
| 2022-02-28 | $0.0773 | $0.0861 | $0.0878 | $0.0762 |
| 2022-03-01 | $0.0861 | $0.1040000 | $0.1127000 | $0.0833 |
| 2022-03-02 | $0.1040000 | $0.0986 | $0.1170000 | $0.0947 |
| 2022-03-03 | $0.0986 | $0.0950 | $0.1066000 | $0.0892 |
| 2022-03-04 | $0.0950 | $0.0850 | $0.0960 | $0.0839 |
| 2022-03-05 | $0.0850 | $0.0880 | $0.0916 | $0.0837 |
| 2022-03-06 | $0.0880 | $0.0829 | $0.0888 | $0.0825 |
| 2022-03-07 | $0.0829 | $0.0800 | $0.0845 | $0.0781 |
| 2022-03-08 | $0.0800 | $0.0836 | $0.0860 | $0.0790 |
| 2022-03-09 | $0.0836 | $0.0841 | $0.0899 | $0.0832 |
| 2022-03-10 | $0.0841 | $0.0821 | $0.0867 | $0.0809 |
| 2022-03-11 | $0.0821 | $0.0784 | $0.0823 | $0.0775 |
| 2022-03-12 | $0.0784 | $0.0788 | $0.0814 | $0.0743 |
| 2022-03-13 | $0.0788 | $0.0960 | $0.1019000 | $0.0788 |
| 2022-03-14 | $0.0960 | $0.0894 | $0.0968 | $0.0800 |
| 2022-03-15 | $0.0894 | $0.0863 | $0.0907 | $0.0780 |
| 2022-03-16 | $0.0863 | $0.0877 | $0.0890 | $0.0845 |
| 2022-03-17 | $0.0877 | $0.0857 | $0.0892 | $0.0839 |
| 2022-03-18 | $0.0857 | $0.0868 | $0.0878 | $0.0820 |
| 2022-03-19 | $0.0868 | $0.0886 | $0.0917 | $0.0864 |
| 2022-03-20 | $0.0886 | $0.0911 | $0.0974 | $0.0878 |
| 2022-03-21 | $0.0911 | $0.0897 | $0.0917 | $0.0849 |
| 2022-03-22 | $0.0897 | $0.0905 | $0.0922 | $0.0880 |
| 2022-03-23 | $0.0905 | $0.0964 | $0.0964 | $0.0890 |
| 2022-03-24 | $0.0964 | $0.1068000 | $0.1170000 | $0.0922 |
| 2022-03-25 | $0.1068000 | $0.1469000 | $0.1849000 | $0.0990000 |
| 2022-03-26 | $0.1469000 | $0.1320000 | $0.1590000 | $0.1281000 |
| 2022-03-27 | $0.1320000 | $0.1288000 | $0.1330000 | $0.1230000 |
| 2022-03-28 | $0.1288000 | $0.1210000 | $0.1315000 | $0.1210000 |
| 2022-03-29 | $0.1210000 | $0.1239000 | $0.1280000 | $0.1206000 |
| 2022-03-30 | $0.1239000 | $0.1260000 | $0.1277000 | $0.1200000 |
| 2022-03-31 | $0.1260000 | $0.1229000 | $0.1305000 | $0.1215000 |
| 2022-04-01 | $0.1229000 | $0.1322000 | $0.1449000 | $0.1200000 |
| 2022-04-02 | $0.1322000 | $0.1341000 | $0.1476000 | $0.1270000 |
| 2022-04-03 | $0.1341000 | $0.1306000 | $0.1404000 | $0.1253000 |
| 2022-04-04 | $0.1306000 | $0.1384000 | $0.1500000 | $0.1287000 |
| 2022-04-05 | $0.1384000 | $0.1338000 | $0.1387000 | $0.1289000 |
| 2022-04-06 | $0.1338000 | $0.1219000 | $0.1364000 | $0.1214000 |
| 2022-04-07 | $0.1219000 | $0.1243000 | $0.1275000 | $0.1210000 |
| 2022-04-08 | $0.1243000 | $0.1243000 | $0.1345000 | $0.1217000 |
| 2022-04-09 | $0.1243000 | $0.1246000 | $0.1264000 | $0.1202000 |
| 2022-04-10 | $0.1246000 | $0.1285000 | $0.1339000 | $0.1223000 |
| 2022-04-11 | $0.1285000 | $0.1141000 | $0.1334000 | $0.1120000 |
| 2022-04-12 | $0.1141000 | $0.1148000 | $0.1207000 | $0.1127000 |
| 2022-04-13 | $0.1148000 | $0.1210000 | $0.1212000 | $0.1140000 |
| 2022-04-14 | $0.1210000 | $0.1149000 | $0.1211000 | $0.1140000 |
| 2022-04-15 | $0.1149000 | $0.1148000 | $0.1165000 | $0.1118000 |
| 2022-04-16 | $0.1148000 | $0.1157000 | $0.1172000 | $0.1138000 |
| 2022-04-17 | $0.1157000 | $0.1168000 | $0.1213000 | $0.1147000 |
| 2022-04-18 | $0.1168000 | $0.1161000 | $0.1222000 | $0.1106000 |
| 2022-04-19 | $0.1161000 | $0.1165000 | $0.1205000 | $0.1149000 |
| 2022-04-20 | $0.1165000 | $0.1190000 | $0.1213000 | $0.1158000 |
| 2022-04-21 | $0.1190000 | $0.1152000 | $0.1208000 | $0.1150000 |
| 2022-04-22 | $0.1152000 | $0.1162000 | $0.1227000 | $0.1127000 |
| 2022-04-23 | $0.1162000 | $0.1139000 | $0.1172000 | $0.1133000 |
| 2022-04-24 | $0.1139000 | $0.1193000 | $0.1202000 | $0.1132000 |
| 2022-04-25 | $0.1193000 | $0.1134000 | $0.1194000 | $0.1086000 |
| 2022-04-26 | $0.1134000 | $0.1100000 | $0.1165000 | $0.1070000 |
| 2022-04-27 | $0.1100000 | $0.1088000 | $0.1114000 | $0.1079000 |
| 2022-04-28 | $0.1088000 | $0.1112000 | $0.1131000 | $0.1072000 |
| 2022-04-29 | $0.1112000 | $0.1049000 | $0.1145000 | $0.1026000 |
| 2022-04-30 | $0.1049000 | $0.0993000 | $0.1065000 | $0.0974 |
| 2022-05-01 | $0.0993000 | $0.1052000 | $0.1061000 | $0.0978 |
| 2022-05-02 | $0.1052000 | $0.1045000 | $0.1073000 | $0.1021000 |
| 2022-05-03 | $0.1045000 | $0.1073000 | $0.1082000 | $0.1023000 |
| 2022-05-04 | $0.1073000 | $0.1109000 | $0.1123000 | $0.1034000 |
| 2022-05-05 | $0.1109000 | $0.1010000 | $0.1130000 | $0.0991000 |
| 2022-05-06 | $0.1010000 | $0.1044000 | $0.1052000 | $0.0984 |
| 2022-05-07 | $0.1044000 | $0.1008000 | $0.1056000 | $0.0982 |
| 2022-05-08 | $0.1008000 | $0.0907 | $0.1016000 | $0.0875 |
| 2022-05-09 | $0.0907 | $0.0770 | $0.0916 | $0.0753 |
| 2022-05-10 | $0.0770 | $0.0823 | $0.0864 | $0.0735 |
| 2022-05-11 | $0.0823 | $0.0556 | $0.0839 | $0.0539 |
| 2022-05-12 | $0.0556 | $0.0520 | $0.0596 | $0.0441000 |
| 2022-05-13 | $0.0520 | $0.0577 | $0.0751 | $0.0515 |
| 2022-05-14 | $0.0577 | $0.0634 | $0.0651 | $0.0561 |
| 2022-05-15 | $0.0634 | $0.0705 | $0.0759 | $0.0591 |
| 2022-05-16 | $0.0705 | $0.0702 | $0.0730 | $0.0650 |
| 2022-05-17 | $0.0702 | $0.0711 | $0.0721 | $0.0669 |
| 2022-05-18 | $0.0711 | $0.0578 | $0.0714 | $0.0573 |
| 2022-05-19 | $0.0578 | $0.0626 | $0.0658 | $0.0577 |
| 2022-05-20 | $0.0626 | $0.0611 | $0.0643 | $0.0570 |
| 2022-05-21 | $0.0611 | $0.0630 | $0.0645 | $0.0598 |
| 2022-05-22 | $0.0630 | $0.0642 | $0.0644 | $0.0615 |
| 2022-05-23 | $0.0642 | $0.0664 | $0.0720 | $0.0624 |
| 2022-05-24 | $0.0664 | $0.0653 | $0.0681 | $0.0611 |
| 2022-05-25 | $0.0653 | $0.0613 | $0.0663 | $0.0610 |
| 2022-05-26 | $0.0613 | $0.0603 | $0.0641 | $0.0575 |
| 2022-05-27 | $0.0603 | $0.0592 | $0.0618 | $0.0569 |
| 2022-05-28 | $0.0592 | $0.0632 | $0.0665 | $0.0589 |
| 2022-05-29 | $0.0632 | $0.0631 | $0.0664 | $0.0601 |
| 2022-05-30 | $0.0631 | $0.0678 | $0.0697 | $0.0623 |
| 2022-05-31 | $0.0678 | $0.0705 | $0.0735 | $0.0660 |
| 2022-06-01 | $0.0705 | $0.0659 | $0.0749 | $0.0635 |
| 2022-06-02 | $0.0659 | $0.0672 | $0.0684 | $0.0608 |
| 2022-06-03 | $0.0672 | $0.0636 | $0.0680 | $0.0621 |
| 2022-06-04 | $0.0636 | $0.0663 | $0.0664 | $0.0617 |
| 2022-06-05 | $0.0663 | $0.0646 | $0.0663 | $0.0631 |
| 2022-06-06 | $0.0646 | $0.0684 | $0.0740 | $0.0645 |
| 2022-06-07 | $0.0684 | $0.0666 | $0.0702 | $0.0595 |
| 2022-06-08 | $0.0666 | $0.0686 | $0.0842 | $0.0645 |
| 2022-06-09 | $0.0686 | $0.0954 | $0.0986 | $0.0681 |
| 2022-06-10 | $0.0954 | $0.0769 | $0.1070000 | $0.0749 |
| 2022-06-11 | $0.0769 | $0.0687 | $0.0867 | $0.0664 |
| 2022-06-12 | $0.0687 | $0.0630 | $0.0711 | $0.0625 |
| 2022-06-13 | $0.0630 | $0.0519 | $0.0634 | $0.0511 |
| 2022-06-14 | $0.0519 | $0.0577 | $0.0605 | $0.0501 |
| 2022-06-15 | $0.0577 | $0.0720 | $0.0726 | $0.0492000 |
| 2022-06-16 | $0.0720 | $0.0558 | $0.0738 | $0.0550 |
| 2022-06-17 | $0.0558 | $0.0613 | $0.0653 | $0.0558 |
| 2022-06-18 | $0.0613 | $0.0572 | $0.0627 | $0.0510 |
| 2022-06-19 | $0.0572 | $0.0615 | $0.0630 | $0.0533 |
| 2022-06-20 | $0.0615 | $0.0643 | $0.0665 | $0.0565 |
| 2022-06-21 | $0.0643 | $0.0636 | $0.0670 | $0.0619 |
| 2022-06-22 | $0.0636 | $0.0609 | $0.0649 | $0.0599 |
| 2022-06-23 | $0.0609 | $0.0632 | $0.0667 | $0.0608 |
| 2022-06-24 | $0.0632 | $0.0652 | $0.0660 | $0.0614 |
| 2022-06-25 | $0.0652 | $0.0642 | $0.0673 | $0.0618 |
| 2022-06-26 | $0.0642 | $0.0641 | $0.0682 | $0.0636 |
| 2022-06-27 | $0.0641 | $0.0643 | $0.0697 | $0.0603 |
| 2022-06-28 | $0.0643 | $0.0607 | $0.0677 | $0.0601 |
| 2022-06-29 | $0.0607 | $0.0587 | $0.0626 | $0.0570 |
| 2022-06-30 | $0.0587 | $0.0594 | $0.0601 | $0.0544 |
| 2022-07-01 | $0.0594 | $0.0578 | $0.0640 | $0.0566 |
| 2022-07-02 | $0.0578 | $0.0586 | $0.0596 | $0.0557 |
| 2022-07-03 | $0.0586 | $0.0591 | $0.0606 | $0.0567 |
| 2022-07-04 | $0.0591 | $0.0606 | $0.0610 | $0.0565 |
| 2022-07-05 | $0.0606 | $0.0598 | $0.0627 | $0.0585 |
| 2022-07-06 | $0.0598 | $0.0607 | $0.0613 | $0.0584 |
| 2022-07-07 | $0.0607 | $0.0625 | $0.0635 | $0.0598 |
| 2022-07-08 | $0.0625 | $0.0663 | $0.0730 | $0.0621 |
| 2022-07-09 | $0.0663 | $0.0663 | $0.0725 | $0.0634 |
| 2022-07-10 | $0.0663 | $0.0631 | $0.0665 | $0.0620 |
| 2022-07-11 | $0.0631 | $0.0610 | $0.0637 | $0.0606 |
| 2022-07-12 | $0.0610 | $0.0602 | $0.0647 | $0.0581 |
| 2022-07-13 | $0.0602 | $0.0614 | $0.0635 | $0.0593 |
| 2022-07-14 | $0.0614 | $0.0661 | $0.0665 | $0.0590 |
| 2022-07-15 | $0.0661 | $0.0717 | $0.0788 | $0.0631 |
| 2022-07-16 | $0.0717 | $0.0733 | $0.0766 | $0.0656 |
| 2022-07-17 | $0.0733 | $0.0710 | $0.0803 | $0.0697 |
| 2022-07-18 | $0.0710 | $0.0733 | $0.0765 | $0.0666 |
| 2022-07-19 | $0.0733 | $0.0745 | $0.0778 | $0.0720 |
| 2022-07-20 | $0.0745 | $0.0716 | $0.0829 | $0.0707 |
| 2022-07-21 | $0.0716 | $0.0679 | $0.0735 | $0.0648 |
| 2022-07-22 | $0.0679 | $0.0642 | $0.0716 | $0.0600 |
| 2022-07-23 | $0.0642 | $0.0639 | $0.0683 | $0.0630 |
| 2022-07-24 | $0.0639 | $0.0645 | $0.0654 | $0.0605 |
| 2022-07-25 | $0.0645 | $0.0590 | $0.0645 | $0.0586 |
| 2022-07-26 | $0.0590 | $0.0585 | $0.0603 | $0.0549 |
| 2022-07-27 | $0.0585 | $0.0633 | $0.0637 | $0.0578 |
| 2022-07-28 | $0.0633 | $0.0629 | $0.0640 | $0.0588 |
| 2022-07-29 | $0.0629 | $0.0627 | $0.0655 | $0.0601 |
| 2022-07-30 | $0.0627 | $0.0641 | $0.0645 | $0.0609 |
| 2022-07-31 | $0.0641 | $0.0629 | $0.0643 | $0.0620 |
| 2022-08-01 | $0.0629 | $0.0602 | $0.0638 | $0.0585 |
| 2022-08-02 | $0.0602 | $0.0612 | $0.0627 | $0.0566 |
| 2022-08-03 | $0.0612 | $0.0587 | $0.0620 | $0.0576 |
| 2022-08-04 | $0.0587 | $0.0616 | $0.0621 | $0.0572 |
| 2022-08-05 | $0.0616 | $0.0624 | $0.0645 | $0.0606 |
| 2022-08-06 | $0.0624 | $0.0604 | $0.0628 | $0.0602 |
| 2022-08-07 | $0.0604 | $0.0605 | $0.0614 | $0.0596 |
| 2022-08-08 | $0.0605 | $0.0607 | $0.0640 | $0.0598 |
| 2022-08-09 | $0.0607 | $0.0589 | $0.0617 | $0.0508 |
| 2022-08-10 | $0.0589 | $0.0607 | $0.0631 | $0.0577 |
| 2022-08-11 | $0.0607 | $0.0780 | $0.0856 | $0.0601 |
| 2022-08-12 | $0.0780 | $0.0739 | $0.0850 | $0.0715 |
| 2022-08-13 | $0.0739 | $0.0784 | $0.0799 | $0.0734 |
| 2022-08-14 | $0.0784 | $0.0765 | $0.0795 | $0.0735 |
| 2022-08-15 | $0.0765 | $0.0708 | $0.0778 | $0.0694 |
| 2022-08-16 | $0.0708 | $0.0734 | $0.0745 | $0.0703 |
| 2022-08-17 | $0.0734 | $0.0708 | $0.0750 | $0.0696 |
| 2022-08-18 | $0.0708 | $0.0683 | $0.0713 | $0.0677 |
| 2022-08-19 | $0.0683 | $0.0635 | $0.0691 | $0.0610 |
| 2022-08-20 | $0.0635 | $0.0614 | $0.0647 | $0.0610 |
| 2022-08-21 | $0.0614 | $0.0654 | $0.0676 | $0.0612 |
| 2022-08-22 | $0.0654 | $0.0641 | $0.0664 | $0.0626 |
| 2022-08-23 | $0.0641 | $0.0652 | $0.0667 | $0.0632 |
| 2022-08-24 | $0.0652 | $0.0641 | $0.0665 | $0.0633 |
| 2022-08-25 | $0.0641 | $0.0636 | $0.0653 | $0.0633 |
| 2022-08-26 | $0.0636 | $0.0599 | $0.0682 | $0.0599 |
| 2022-08-27 | $0.0599 | $0.0604 | $0.0606 | $0.0558 |
| 2022-08-28 | $0.0604 | $0.0582 | $0.0629 | $0.0582 |
| 2022-08-29 | $0.0582 | $0.0576 | $0.0592 | $0.0550 |
| 2022-08-30 | $0.0576 | $0.0576 | $0.0604 | $0.0569 |
| 2022-08-31 | $0.0576 | $0.0578 | $0.0599 | $0.0573 |
| 2022-09-01 | $0.0578 | $0.0557 | $0.0583 | $0.0554 |
| 2022-09-02 | $0.0557 | $0.0558 | $0.0577 | $0.0553 |
| 2022-09-03 | $0.0558 | $0.0556 | $0.0560 | $0.0550 |
| 2022-09-04 | $0.0556 | $0.0570 | $0.0581 | $0.0544 |
| 2022-09-05 | $0.0570 | $0.0558 | $0.0574 | $0.0548 |
| 2022-09-06 | $0.0558 | $0.0520 | $0.0566 | $0.0503 |
| 2022-09-07 | $0.0520 | $0.0525 | $0.0550 | $0.0500000 |
| 2022-09-08 | $0.0525 | $0.0517 | $0.0528 | $0.0500 |
| 2022-09-09 | $0.0517 | $0.0531 | $0.0564 | $0.0503 |
| 2022-09-10 | $0.0531 | $0.0508 | $0.0533 | $0.0499100 |
| 2022-09-11 | $0.0508 | $0.0508 | $0.0546 | $0.0501 |
| 2022-09-12 | $0.0508 | $0.0516 | $0.0524 | $0.0499000 |
| 2022-09-13 | $0.0516 | $0.0496000 | $0.0523 | $0.0493100 |
| 2022-09-14 | $0.0496000 | $0.0553 | $0.0560 | $0.0494000 |
| 2022-09-15 | $0.0553 | $0.0504 | $0.0558 | $0.0493100 |
| 2022-09-16 | $0.0504 | $0.0498000 | $0.0509 | $0.0488400 |
| 2022-09-17 | $0.0498000 | $0.0511 | $0.0524 | $0.0491800 |
| 2022-09-18 | $0.0511 | $0.0496800 | $0.0525 | $0.0487000 |
| 2022-09-19 | $0.0496800 | $0.0498000 | $0.0528 | $0.0480000 |
| 2022-09-20 | $0.0498000 | $0.0492000 | $0.0512 | $0.0478000 |
| 2022-09-21 | $0.0492000 | $0.0453700 | $0.0504 | $0.0443300 |
| 2022-09-22 | $0.0453700 | $0.0465000 | $0.0493000 | $0.0447300 |
| 2022-09-23 | $0.0465000 | $0.0481000 | $0.0504 | $0.0458000 |
| 2022-09-24 | $0.0481000 | $0.0466100 | $0.0488000 | $0.0455000 |
| 2022-09-25 | $0.0466100 | $0.0464100 | $0.0488000 | $0.0458300 |
| 2022-09-26 | $0.0464100 | $0.0467000 | $0.0472000 | $0.0449900 |
| 2022-09-27 | $0.0467000 | $0.0467000 | $0.0496000 | $0.0435000 |
| 2022-09-28 | $0.0467000 | $0.0458500 | $0.0479000 | $0.0432000 |
| 2022-09-29 | $0.0458500 | $0.0465000 | $0.0469300 | $0.0447400 |
| 2022-09-30 | $0.0465000 | $0.0455000 | $0.0484000 | $0.0451000 |
| 2022-10-01 | $0.0455000 | $0.0469000 | $0.0498800 | $0.0454000 |
| 2022-10-02 | $0.0469000 | $0.0489400 | $0.0521 | $0.0455000 |
| 2022-10-03 | $0.0489400 | $0.0517 | $0.0574 | $0.0471900 |
| 2022-10-04 | $0.0517 | $0.0522 | $0.0558 | $0.0491800 |
| 2022-10-05 | $0.0522 | $0.0539 | $0.0545 | $0.0484000 |
| 2022-10-06 | $0.0539 | $0.0540 | $0.0569 | $0.0524 |
| 2022-10-07 | $0.0540 | $0.0555 | $0.0567 | $0.0540 |
| 2022-10-08 | $0.0555 | $0.0567 | $0.0595 | $0.0542 |
| 2022-10-09 | $0.0567 | $0.0621 | $0.0648 | $0.0549 |
| 2022-10-10 | $0.0621 | $0.0552 | $0.0622 | $0.0537 |
| 2022-10-11 | $0.0552 | $0.0515 | $0.0552 | $0.0480000 |
| 2022-10-12 | $0.0515 | $0.0520 | $0.0536 | $0.0480000 |
| 2022-10-13 | $0.0520 | $0.0541 | $0.0571 | $0.0453200 |
| 2022-10-14 | $0.0541 | $0.0532 | $0.0588 | $0.0496800 |
| 2022-10-15 | $0.0532 | $0.0504 | $0.0575 | $0.0490300 |
| 2022-10-16 | $0.0504 | $0.0532 | $0.0586 | $0.0495000 |
| 2022-10-17 | $0.0532 | $0.0516 | $0.0554 | $0.0509 |
| 2022-10-18 | $0.0516 | $0.0527 | $0.0544 | $0.0496300 |
| 2022-10-19 | $0.0527 | $0.0515 | $0.0527 | $0.0496400 |
| 2022-10-20 | $0.0515 | $0.0521 | $0.0540 | $0.0502 |
| 2022-10-21 | $0.0521 | $0.0504 | $0.0526 | $0.0474900 |
| 2022-10-22 | $0.0504 | $0.0495100 | $0.0504 | $0.0493000 |
| 2022-10-23 | $0.0495100 | $0.0525 | $0.0539 | $0.0483000 |
| 2022-10-24 | $0.0525 | $0.0488400 | $0.0526 | $0.0482400 |
| 2022-10-25 | $0.0488400 | $0.0491000 | $0.0515 | $0.0484700 |
| 2022-10-26 | $0.0491000 | $0.0491000 | $0.0508 | $0.0484200 |
| 2022-10-27 | $0.0491000 | $0.0487000 | $0.0508 | $0.0479100 |
| 2022-10-28 | $0.0487000 | $0.0484900 | $0.0492800 | $0.0472500 |
| 2022-10-29 | $0.0484900 | $0.0504 | $0.0560 | $0.0475000 |
| 2022-10-30 | $0.0504 | $0.0485000 | $0.0504 | $0.0480000 |
| 2022-10-31 | $0.0485000 | $0.0497000 | $0.0500000 | $0.0475000 |
| 2022-11-01 | $0.0497000 | $0.0493000 | $0.0507 | $0.0479000 |
| 2022-11-02 | $0.0493000 | $0.0479000 | $0.0493000 | $0.0472300 |
| 2022-11-03 | $0.0479000 | $0.0490000 | $0.0515 | $0.0479000 |
| 2022-11-04 | $0.0490000 | $0.0505 | $0.0513 | $0.0478100 |
| 2022-11-05 | $0.0505 | $0.0633 | $0.0724 | $0.0499000 |
| 2022-11-06 | $0.0633 | $0.0531 | $0.0687 | $0.0527 |
| 2022-11-07 | $0.0531 | $0.0557 | $0.0600 | $0.0512 |
| 2022-11-08 | $0.0557 | $0.0547 | $0.0615 | $0.0501 |
| 2022-11-09 | $0.0547 | $0.0442100 | $0.0555 | $0.0431200 |
| 2022-11-10 | $0.0442100 | $0.0500000 | $0.0515 | $0.0442100 |
| 2022-11-11 | $0.0500000 | $0.0486800 | $0.0503 | $0.0470000 |
| 2022-11-12 | $0.0486800 | $0.0458000 | $0.0489400 | $0.0451000 |
| 2022-11-13 | $0.0458000 | $0.0459900 | $0.0469000 | $0.0431200 |
| 2022-11-14 | $0.0459900 | $0.0440000 | $0.0460000 | $0.0418000 |
| 2022-11-15 | $0.0440000 | $0.0438000 | $0.0478600 | $0.0436000 |
| 2022-11-16 | $0.0438000 | $0.0465200 | $0.0479000 | $0.0430000 |
| 2022-11-17 | $0.0465200 | $0.0440100 | $0.0504 | $0.0427100 |
| 2022-11-18 | $0.0440100 | $0.0454800 | $0.0459000 | $0.0435000 |
| 2022-11-19 | $0.0454800 | $0.0433100 | $0.0497200 | $0.0402300 |
| 2022-11-20 | $0.0433100 | $0.0396800 | $0.0440800 | $0.0395000 |
| 2022-11-21 | $0.0396800 | $0.0381200 | $0.0413000 | $0.0378400 |
| 2022-11-22 | $0.0381200 | $0.0407000 | $0.0407000 | $0.0373000 |
| 2022-11-23 | $0.0407000 | $0.0392900 | $0.0412000 | $0.0380100 |
| 2022-11-24 | $0.0392900 | $0.0389900 | $0.0410000 | $0.0373600 |
| 2022-11-25 | $0.0389900 | $0.0393000 | $0.0401000 | $0.0389000 |
| 2022-11-26 | $0.0393000 | $0.0392000 | $0.0400900 | $0.0385000 |
| 2022-11-27 | $0.0392000 | $0.0394000 | $0.0401900 | $0.0387400 |
| 2022-11-28 | $0.0394000 | $0.0381000 | $0.0400000 | $0.0380000 |
| 2022-11-29 | $0.0381000 | $0.0389000 | $0.0394000 | $0.0381000 |
| 2022-11-30 | $0.0389000 | $0.0409000 | $0.0424900 | $0.0388000 |
| 2022-12-01 | $0.0409000 | $0.0408900 | $0.0432900 | $0.0401200 |
| 2022-12-02 | $0.0408900 | $0.0411000 | $0.0413000 | $0.0390000 |
| 2022-12-03 | $0.0411000 | $0.0406000 | $0.0420900 | $0.0399200 |
| 2022-12-04 | $0.0406000 | $0.0395000 | $0.0415000 | $0.0388000 |
| 2022-12-05 | $0.0395000 | $0.0390100 | $0.0404000 | $0.0383500 |
| 2022-12-06 | $0.0390100 | $0.0394000 | $0.0396000 | $0.0383000 |
| 2022-12-07 | $0.0394000 | $0.0377000 | $0.0397000 | $0.0376000 |
| 2022-12-08 | $0.0377000 | $0.0386000 | $0.0386000 | $0.0370000 |
| 2022-12-09 | $0.0386000 | $0.0378100 | $0.0394000 | $0.0370000 |
| 2022-12-10 | $0.0378100 | $0.0380000 | $0.0380000 | $0.0338000 |
| 2022-12-11 | $0.0380000 | $0.0367000 | $0.0380000 | $0.0346100 |
| 2022-12-12 | $0.0367000 | $0.0352300 | $0.0374000 | $0.0338000 |
| 2022-12-13 | $0.0352300 | $0.0344000 | $0.0359000 | $0.0322600 |
| 2022-12-14 | $0.0344000 | $0.0343000 | $0.0350500 | $0.0332600 |
| 2022-12-15 | $0.0343000 | $0.0332000 | $0.0346000 | $0.0331000 |
| 2022-12-16 | $0.0332000 | $0.0310400 | $0.0358100 | $0.0310100 |
| 2022-12-17 | $0.0310400 | $0.0331000 | $0.0335000 | $0.0306000 |
| 2022-12-18 | $0.0331000 | $0.0317000 | $0.0332000 | $0.0310000 |
| 2022-12-19 | $0.0317000 | $0.0312000 | $0.0328900 | $0.0301000 |
| 2022-12-20 | $0.0312000 | $0.0314000 | $0.0328000 | $0.0306200 |
| 2022-12-21 | $0.0314000 | $0.0304000 | $0.0318000 | $0.0298100 |
| 2022-12-22 | $0.0304000 | $0.0310000 | $0.0317900 | $0.0295000 |
| 2022-12-23 | $0.0310000 | $0.0361100 | $0.0441000 | $0.0305000 |
| 2022-12-24 | $0.0361100 | $0.0332100 | $0.0373000 | $0.0321200 |
| 2022-12-25 | $0.0332100 | $0.0338000 | $0.0352000 | $0.0320000 |
| 2022-12-26 | $0.0338000 | $0.0324000 | $0.0340000 | $0.0319000 |
| 2022-12-27 | $0.0324000 | $0.0318000 | $0.0336000 | $0.0299100 |
| 2022-12-28 | $0.0318000 | $0.0316000 | $0.0332900 | $0.0301100 |
| 2022-12-29 | $0.0316000 | $0.0310000 | $0.0329000 | $0.0310000 |
| 2022-12-30 | $0.0310000 | $0.0322800 | $0.0338600 | $0.0307700 |
| 2022-12-31 | $0.0322800 | $0.0314000 | $0.0324000 | $0.0307000 |
| 2023-01-01 | $0.0314000 | $0.0324000 | $0.0324400 | $0.0303000 |
| 2023-01-02 | $0.0324000 | $0.0330000 | $0.0348800 | $0.0320300 |
| 2023-01-03 | $0.0330000 | $0.0334000 | $0.0344900 | $0.0318000 |
| 2023-01-04 | $0.0334000 | $0.0355000 | $0.0375000 | $0.0332000 |
| 2023-01-05 | $0.0355000 | $0.0397000 | $0.0441000 | $0.0352000 |
| 2023-01-06 | $0.0397000 | $0.0517 | $0.0552 | $0.0394100 |
| 2023-01-07 | $0.0517 | $0.0470000 | $0.0537 | $0.0450200 |
| 2023-01-08 | $0.0470000 | $0.0539 | $0.0539 | $0.0464000 |
| 2023-01-09 | $0.0539 | $0.0507 | $0.0549 | $0.0498300 |
| 2023-01-10 | $0.0507 | $0.0506 | $0.0522 | $0.0488500 |
| 2023-01-11 | $0.0506 | $0.0637 | $0.0702 | $0.0498500 |
| 2023-01-12 | $0.0637 | $0.0663 | $0.0694 | $0.0571 |
| 2023-01-13 | $0.0663 | $0.0794 | $0.0809 | $0.0630 |
| 2023-01-14 | $0.0794 | $0.0803 | $0.0828 | $0.0722 |
| 2023-01-15 | $0.0803 | $0.0764 | $0.0803 | $0.0686 |
| 2023-01-16 | $0.0764 | $0.0755 | $0.0778 | $0.0708 |
| 2023-01-17 | $0.0755 | $0.0794 | $0.0810 | $0.0730 |
| 2023-01-18 | $0.0794 | $0.0752 | $0.0820 | $0.0725 |
| 2023-01-19 | $0.0752 | $0.0841 | $0.0847 | $0.0752 |
| 2023-01-20 | $0.0841 | $0.0974 | $0.1029000 | $0.0836 |
| 2023-01-21 | $0.0974 | $0.0901 | $0.1032000 | $0.0879 |
| 2023-01-22 | $0.0901 | $0.0985 | $0.1010000 | $0.0895 |
| 2023-01-23 | $0.0985 | $0.0990 | $0.0995600 | $0.0944 |
| 2023-01-24 | $0.0990 | $0.1083000 | $0.1145000 | $0.0976 |
| 2023-01-25 | $0.1083000 | $0.1475000 | $0.1628000 | $0.1061000 |
| 2023-01-26 | $0.1475000 | $0.1299000 | $0.1481000 | $0.1226000 |
| 2023-01-27 | $0.1299000 | $0.1474000 | $0.1553000 | $0.1244000 |
| 2023-01-28 | $0.1474000 | $0.1377000 | $0.1509000 | $0.1327000 |
| 2023-01-29 | $0.1377000 | $0.1318000 | $0.1453000 | $0.1273000 |
| 2023-01-30 | $0.1318000 | $0.1250000 | $0.1378000 | $0.1125000 |
| 2023-01-31 | $0.1250000 | $0.1185000 | $0.1270000 | $0.1161000 |
| 2023-02-01 | $0.1185000 | $0.1284000 | $0.1329000 | $0.1061000 |
| 2023-02-02 | $0.1284000 | $0.1260000 | $0.1407000 | $0.1236000 |
| 2023-02-03 | $0.1260000 | $0.1243000 | $0.1301000 | $0.1206000 |
| 2023-02-04 | $0.1243000 | $0.1237000 | $0.1299000 | $0.1230000 |
| 2023-02-05 | $0.1237000 | $0.1190000 | $0.1275000 | $0.1136000 |
| 2023-02-06 | $0.1190000 | $0.1128000 | $0.1228000 | $0.1122000 |
| 2023-02-07 | $0.1128000 | $0.1144000 | $0.1177000 | $0.1087000 |
| 2023-02-08 | $0.1144000 | $0.1112000 | $0.1227000 | $0.1074000 |
| 2023-02-09 | $0.1112000 | $0.1011000 | $0.1136000 | $0.0952 |
| 2023-02-10 | $0.1011000 | $0.1025000 | $0.1048000 | $0.0954 |
| 2023-02-11 | $0.1025000 | $0.1188000 | $0.1300000 | $0.1017000 |
| 2023-02-12 | $0.1188000 | $0.1261000 | $0.1291000 | $0.1150000 |
| 2023-02-13 | $0.1261000 | $0.1144000 | $0.1264000 | $0.1134000 |
| 2023-02-14 | $0.1144000 | $0.1214000 | $0.1249000 | $0.1134000 |
| 2023-02-15 | $0.1214000 | $0.1313000 | $0.1315000 | $0.1172000 |
| 2023-02-16 | $0.1313000 | $0.1223000 | $0.1368000 | $0.1219000 |
| 2023-02-17 | $0.1223000 | $0.1251000 | $0.1260000 | $0.1195000 |
| 2023-02-18 | $0.1251000 | $0.1289000 | $0.1304000 | $0.1239000 |
| 2023-02-19 | $0.1289000 | $0.1232000 | $0.1303000 | $0.1225000 |
| 2023-02-20 | $0.1232000 | $0.1280000 | $0.1300000 | $0.1224000 |
| 2023-02-21 | $0.1280000 | $0.1173000 | $0.1284000 | $0.1168000 |
| 2023-02-22 | $0.1173000 | $0.1166000 | $0.1202000 | $0.1100000 |
| 2023-02-23 | $0.1166000 | $0.1092000 | $0.1195000 | $0.1049000 |
| 2023-02-24 | $0.1092000 | $0.1098000 | $0.1113000 | $0.1069000 |
Märkte
LCX Crypto Market
| Pair | Austausch |
|---|---|
| LCX/ETH | bilaxy |
| LCX/EUR | coinbase |
| LCX/USD | coinbase |
| LCX/USDT | coinbase |
| LCX/BTC | hitbtc |
| LCX/ETH | hitbtc |
| LCX/EUR | kraken |
| LCX/USD | kraken |
| LCX/USDT | latoken |
| LCX/BTC | liquid |
| LCX/ETH | liquid |
| LCX/USDC | liquid |
| LCX/BTC | probit |
| LCX/KRW | probit |
| LCX/WETH | sushiswap |
| LCX/REVV | uniswapv2 |
| LCX/WETH | uniswapv2 |
Description
LCX Crypto ICO Description
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
Technologie
LCX Crypto Technology
Sorry, detailed technology about LCX is not currently available
Eigenschaften
LCX Crypto Features
Sorry, detailed features about LCX is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen