MKR Coin Values MKR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 16540
Märkte: 94978
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
16540
Kryptowährungen57.33%
Bitcoin AktieMaker Crypto Coin Rank 71
Webseite
891,090 MKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maker
Maker valuesUSD Preis $ 1,636.40
$ 1,636.40
Maker BTC Preis 0.01688785
0.01688785
Maker 24h Vol $ 101,406,509
$ 101,406,509
Maker Marktkapitalisierung $ 1,458,177,351
$ 1,458,177,351
24h Vol
1,047 BTC 1 H
0.01 %
24 H
-2.6 %
7 d
-15.24 %
Heute Maker Preis in US-Dollar ist derzeit
1,636.40
USD, und wenn in konvertiert Bitcoin ist
0.01688785
BTC. Insgesamt 891,090 MKR sind derzeit auf dem Markt im Umlauf. Maker Die Preise erfahren derzeit eine Änderung von -2.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.014 M US dollars Maker wurde gehandelt Krypto-Austausch. Erhalten Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maker
Symbol
MKR
Algorithmus
BTC Preis
0.01688785 BTC
BTC Markt
15,049 BTC
BTC 24h Vol
1,047 BTC
Insgesamt abgebaute Münzen
891,090 MKR
1h
0.01 %
24h
-2.6 %
7d
-15.24 %
Reddit
N/A
Webseite
Share Maker Price
MKR Diagramme
Maker Preis Diagramme
MKR Hoch / Niedrig Preis Chart
Maker Preis Hoch / Niedrig Preis Chart
Historische Daten
Maker Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $5,819.47 | $5,683.02 | $5,683.02 | $5,683.02 |
| 2017-11-11 | $229.77 | $243.21 | $243.21 | $243.21 |
| 2017-11-12 | $226.25 | $220.33 | $220.33 | $220.33 |
| 2017-11-14 | $220.22 | $234.30 | $234.30 | $234.30 |
| 2017-11-15 | $234.30 | $231.84 | $256.68 | $231.84 |
| 2017-11-16 | $231.84 | $255.67 | $255.67 | $231.22 |
| 2017-11-18 | $252.11 | $263.45 | $263.45 | $263.45 |
| 2017-11-19 | $263.11 | $277.30 | $283.68 | $269.14 |
| 2017-11-20 | $277.35 | $272.11 | $404.48 | $253.72 |
| 2017-11-21 | $272.11 | $280.09 | $281.21 | $266.78 |
| 2017-11-22 | $281.21 | $32.56 | $457.01 | $32.56 |
| 2017-11-23 | $322.94 | $344.77 | $344.77 | $344.77 |
| 2017-11-24 | $344.72 | $404.57 | $404.57 | $376.34 |
| 2017-11-25 | $399.84 | $394.92 | $413.50 | $362.12 |
| 2017-11-26 | $394.87 | $404.66 | $405.61 | $399.96 |
| 2017-11-27 | $404.59 | $421.06 | $570.29 | $403.95 |
| 2017-11-28 | $420.55 | $383.51 | $414.51 | $376.51 |
| 2017-11-29 | $396.30 | $331.25 | $363.31 | $331.25 |
| 2017-11-30 | $332.01 | $380.45 | $380.45 | $337.88 |
| 2017-12-01 | $357.39 | $376.70 | $397.88 | $376.70 |
| 2017-12-02 | $376.70 | $394.76 | $394.76 | $373.47 |
| 2017-12-03 | $400.72 | $404.91 | $404.96 | $370.25 |
| 2017-12-04 | $405.01 | $396.89 | $408.52 | $396.89 |
| 2017-12-05 | $396.89 | $394.95 | $394.95 | $368.21 |
| 2017-12-06 | $385.87 | $359.11 | $359.11 | $359.11 |
| 2017-12-07 | $359.03 | $357.98 | $368.42 | $357.98 |
| 2017-12-08 | $357.65 | $402.05 | $402.05 | $383.98 |
| 2017-12-09 | $903.56 | $425.57 | $945.72 | $420.85 |
| 2017-12-10 | $425.08 | $398.95 | $480.14 | $392.84 |
| 2017-12-11 | $399.00 | $482.49 | $564.62 | $420.90 |
| 2017-12-12 | $472.29 | $617.13 | $722.17 | $604.00 |
| 2017-12-13 | $604.00 | $817.94 | $824.93 | $643.16 |
| 2017-12-14 | $817.94 | $804.55 | $818.42 | $797.62 |
| 2017-12-15 | $804.55 | $793.75 | $875.87 | $718.48 |
| 2017-12-16 | $793.54 | $1,108.53 | $1,316.38 | $803.68 |
| 2017-12-17 | $1,093.87 | $1,090.92 | $1,177.04 | $1,004.79 |
| 2017-12-18 | $1,119.66 | $1,218.28 | $3,929.95 | $1,108.25 |
| 2017-12-19 | $1,218.56 | $1,389.38 | $6,500.00 | $1,259.38 |
| 2017-12-20 | $1,389.38 | $1,014.95 | $1,518.42 | $974.99 |
| 2017-12-23 | $822.26 | $1,001.63 | $1,050.66 | $875.55 |
| 2017-12-24 | $1,001.63 | $1,250.43 | $1,250.43 | $878.68 |
| 2017-12-25 | $1,250.75 | $1,236.57 | $1,337.81 | $940.08 |
| 2017-12-26 | $1,272.73 | $1,069.83 | $1,356.12 | $1,069.83 |
| 2017-12-27 | $1,175.37 | $1,087.71 | $1,154.31 | $1,035.92 |
| 2017-12-28 | $1,087.70 | $1,010.53 | $1,060.70 | $1,003.37 |
| 2017-12-29 | $1,017.70 | $1,035.44 | $1,072.42 | $998.46 |
| 2017-12-30 | $1,035.44 | $963.26 | $970.19 | $963.26 |
| 2017-12-31 | $963.26 | $941.24 | $1,037.58 | $407.62 |
| 2018-01-01 | $985.65 | $1,020.87 | $1,051.12 | $945.25 |
| 2018-01-02 | $1,035.95 | $1,034.36 | $1,189.52 | $1,017.12 |
| 2018-01-03 | $1,034.36 | $1,082.26 | $1,298.72 | $1,082.26 |
| 2018-01-04 | $1,082.15 | $944.83 | $1,171.59 | $944.83 |
| 2018-01-05 | $1,039.31 | $1,015.49 | $1,083.19 | $967.13 |
| 2018-01-06 | $1,025.16 | $1,227.82 | $1,388.85 | $1,066.79 |
| 2018-01-07 | $1,227.82 | $1,229.53 | $1,419.54 | $1,229.53 |
| 2018-01-08 | $1,229.53 | $1,249.72 | $1,351.97 | $1,249.72 |
| 2018-01-09 | $1,329.25 | $1,353.70 | $1,534.20 | $1,155.16 |
| 2018-01-10 | $1,289.24 | $1,125.34 | $1,461.32 | $1,125.34 |
| 2018-01-11 | $1,125.31 | $1,069.82 | $1,138.18 | $937.66 |
| 2018-01-12 | $1,069.82 | $1,424.96 | $2,421.18 | $1,184.11 |
| 2018-01-13 | $1,425.00 | $1,662.02 | $1,800.53 | $1,537.37 |
| 2018-01-14 | $1,322.69 | $1,495.43 | $1,495.43 | $1,298.30 |
| 2018-01-15 | $1,495.32 | $1,291.48 | $1,406.56 | $1,291.48 |
| 2018-01-16 | $1,291.49 | $1,060.76 | $1,060.76 | $966.24 |
| 2018-01-17 | $1,428.35 | $1,127.16 | $1,393.58 | $1,004.20 |
| 2018-01-18 | $1,127.39 | $1,387.77 | $1,590.36 | $1,073.75 |
| 2018-01-19 | $1,397.90 | $1,493.80 | $1,898.37 | $1,410.81 |
| 2018-01-20 | $1,493.80 | $1,748.76 | $1,771.77 | $1,162.01 |
| 2018-01-21 | $1,748.76 | $1,573.63 | $1,741.49 | $1,563.14 |
| 2018-01-22 | $1,573.63 | $1,539.45 | $1,569.43 | $1,449.48 |
| 2018-01-23 | $1,539.62 | $1,535.77 | $1,555.46 | $1,437.33 |
| 2018-01-24 | $1,545.63 | $1,603.29 | $1,666.99 | $1,539.58 |
| 2018-01-25 | $1,603.03 | $1,412.60 | $1,611.41 | $1,360.28 |
| 2018-01-26 | $1,412.60 | $1,468.01 | $1,509.96 | $1,415.58 |
| 2018-01-27 | $1,468.01 | $1,497.26 | $1,630.35 | $1,430.71 |
| 2018-01-28 | $1,497.26 | $1,514.84 | $1,773.48 | $802.50 |
| 2018-01-29 | $1,514.83 | $1,427.35 | $2,304.82 | $1,392.25 |
| 2018-01-30 | $1,427.33 | $1,414.79 | $1,414.79 | $1,255.22 |
| 2018-01-31 | $1,414.81 | $1,333.57 | $2,044.81 | $1,311.35 |
| 2018-02-01 | $1,333.55 | $1,272.48 | $1,293.00 | $1,200.64 |
| 2018-02-02 | $1,272.48 | $1,156.01 | $1,220.24 | $1,055.09 |
| 2018-02-03 | $1,128.49 | $1,203.88 | $3,407.75 | $1,067.96 |
| 2018-02-04 | $1,203.88 | $1,026.21 | $1,142.07 | $1,009.66 |
| 2018-02-05 | $1,032.93 | $813.24 | $952.26 | $729.83 |
| 2018-02-06 | $813.21 | $926.31 | $957.71 | $879.21 |
| 2018-02-07 | $926.49 | $917.21 | $954.80 | $857.06 |
| 2018-02-08 | $917.27 | $976.26 | $1,025.07 | $943.72 |
| 2018-02-09 | $1,000.67 | $1,071.01 | $1,106.13 | $1,044.68 |
| 2018-02-10 | $1,070.75 | $1,046.42 | $1,080.45 | $1,037.92 |
| 2018-02-11 | $1,046.72 | $989.71 | $1,022.16 | $989.71 |
| 2018-02-12 | $989.63 | $1,046.98 | $1,081.59 | $1,029.67 |
| 2018-02-13 | $1,046.99 | $1,026.00 | $1,042.82 | $1,017.59 |
| 2018-02-14 | $1,026.01 | $1,104.13 | $1,140.94 | $1,104.13 |
| 2018-02-15 | $1,104.13 | $1,122.82 | $1,150.66 | $1,113.54 |
| 2018-02-16 | $1,122.82 | $1,144.38 | $1,153.76 | $1,125.62 |
| 2018-02-17 | $1,144.26 | $1,130.73 | $1,218.46 | $1,130.73 |
| 2018-02-18 | $1,130.74 | $1,069.26 | $1,069.26 | $1,041.85 |
| 2018-02-19 | $1,069.26 | $1,118.35 | $1,137.15 | $1,090.16 |
| 2018-02-20 | $1,118.35 | $1,053.77 | $1,080.33 | $1,044.91 |
| 2018-02-21 | $1,069.62 | $973.54 | $1,022.49 | $958.65 |
| 2018-02-22 | $1,033.43 | $965.56 | $989.69 | $925.32 |
| 2018-02-23 | $960.57 | $1,006.36 | $1,031.80 | $992.52 |
| 2018-02-24 | $991.45 | $983.52 | $1,000.19 | $916.84 |
| 2018-02-25 | $983.52 | $983.13 | $1,008.34 | $966.32 |
| 2018-02-26 | $983.13 | $1,023.79 | $1,049.82 | $1,015.12 |
| 2018-02-27 | $1,023.79 | $1,037.18 | $1,054.61 | $1,019.75 |
| 2018-02-28 | $1,037.19 | $1,038.83 | $1,038.83 | $1,013.29 |
| 2018-03-01 | $1,038.83 | $1,052.54 | $1,069.94 | $1,035.15 |
| 2018-03-02 | $1,052.51 | $983.94 | $1,035.28 | $983.94 |
| 2018-03-03 | $983.94 | $1,018.22 | $1,026.78 | $855.65 |
| 2018-03-04 | $1,018.22 | $942.66 | $1,063.74 | $873.48 |
| 2018-03-05 | $942.76 | $951.35 | $985.33 | $925.87 |
| 2018-03-06 | $951.52 | $954.36 | $970.67 | $913.57 |
| 2018-03-07 | $954.31 | $886.33 | $908.87 | $863.80 |
| 2018-03-08 | $886.33 | $838.60 | $852.57 | $810.64 |
| 2018-03-09 | $838.60 | $828.69 | $872.30 | $828.69 |
| 2018-03-10 | $828.51 | $805.11 | $805.11 | $764.18 |
| 2018-03-11 | $797.56 | $830.50 | $867.53 | $830.50 |
| 2018-03-12 | $821.22 | $815.51 | $836.42 | $794.60 |
| 2018-03-13 | $815.49 | $800.35 | $814.15 | $786.55 |
| 2018-03-14 | $800.35 | $741.91 | $754.17 | $637.68 |
| 2018-03-15 | $741.91 | $744.88 | $763.20 | $732.67 |
| 2018-03-16 | $745.01 | $702.62 | $732.65 | $696.61 |
| 2018-03-17 | $702.62 | $665.25 | $665.25 | $637.76 |
| 2018-03-18 | $651.27 | $673.58 | $678.76 | $632.83 |
| 2018-03-19 | $660.98 | $694.44 | $711.10 | $677.77 |
| 2018-03-20 | $694.44 | $719.27 | $719.27 | $691.39 |
| 2018-03-21 | $705.44 | $708.45 | $725.92 | $702.93 |
| 2018-03-22 | $711.09 | $691.06 | $701.86 | $680.26 |
| 2018-03-23 | $695.03 | $698.43 | $715.23 | $698.08 |
| 2018-03-24 | $698.49 | $671.79 | $671.79 | $660.85 |
| 2018-03-25 | $681.42 | $674.68 | $685.14 | $669.45 |
| 2018-03-26 | $685.09 | $636.99 | $641.85 | $622.40 |
| 2018-03-27 | $636.84 | $596.88 | $601.37 | $574.44 |
| 2018-03-28 | $584.07 | $592.05 | $604.47 | $588.71 |
| 2018-03-29 | $592.05 | $494.62 | $528.59 | $494.62 |
| 2018-03-30 | $494.62 | $499.91 | $503.00 | $477.02 |
| 2018-03-31 | $515.92 | $504.41 | $516.23 | $504.41 |
| 2018-04-01 | $514.19 | $492.04 | $508.11 | $492.04 |
| 2018-04-02 | $492.03 | $503.78 | $509.23 | $500.74 |
| 2018-04-03 | $500.08 | $540.71 | $540.71 | $532.39 |
| 2018-04-04 | $540.71 | $488.46 | $492.25 | $488.46 |
| 2018-04-05 | $482.88 | $500.73 | $500.73 | $481.10 |
| 2018-04-06 | $492.04 | $477.75 | $488.86 | $477.75 |
| 2018-04-07 | $477.75 | $115.49 | $496.62 | $115.49 |
| 2018-04-08 | $115.49 | $512.92 | $528.95 | $120.22 |
| 2018-04-09 | $518.94 | $533.66 | $535.08 | $499.78 |
| 2018-04-10 | $533.66 | $557.79 | $557.79 | $529.42 |
| 2018-04-11 | $557.79 | $591.80 | $591.80 | $566.40 |
| 2018-04-12 | $591.79 | $664.34 | $681.78 | $642.30 |
| 2018-04-13 | $664.34 | $700.65 | $700.89 | $649.31 |
| 2018-04-14 | $687.99 | $724.02 | $729.05 | $698.88 |
| 2018-04-15 | $706.78 | $763.62 | $763.62 | $737.99 |
| 2018-04-16 | $763.62 | $763.46 | $763.46 | $736.55 |
| 2018-04-17 | $763.46 | $740.36 | $748.51 | $733.31 |
| 2018-04-18 | $749.51 | $783.41 | $793.93 | $762.38 |
| 2018-04-19 | $783.41 | $850.88 | $850.88 | $816.84 |
| 2018-04-20 | $852.60 | $915.23 | $932.98 | $897.47 |
| 2018-04-21 | $915.23 | $904.29 | $923.06 | $896.25 |
| 2018-04-22 | $904.31 | $934.39 | $934.39 | $891.16 |
| 2018-04-23 | $934.40 | $947.05 | $961.40 | $932.70 |
| 2018-04-24 | $947.01 | $1,033.17 | $1,048.62 | $1,011.92 |
| 2018-04-25 | $1,033.37 | $894.46 | $953.91 | $894.46 |
| 2018-04-26 | $894.46 | $1,024.75 | $1,041.45 | $935.64 |
| 2018-04-27 | $1,025.51 | $1,002.90 | $1,016.30 | $978.76 |
| 2018-04-28 | $983.97 | $1,277.25 | $1,277.25 | $1,038.19 |
| 2018-04-29 | $1,049.06 | $1,075.22 | $1,096.86 | $1,048.88 |
| 2018-04-30 | $1,075.26 | $1,037.68 | $1,064.50 | $1,037.68 |
| 2018-05-01 | $1,037.65 | $1,048.43 | $1,048.43 | $1,016.66 |
| 2018-05-02 | $1,048.43 | $1,079.24 | $1,079.24 | $1,034.01 |
| 2018-05-03 | $1,079.24 | $1,146.02 | $1,153.81 | $1,109.96 |
| 2018-05-04 | $1,146.16 | $1,153.28 | $1,163.95 | $1,130.97 |
| 2018-05-05 | $1,153.37 | $1,151.97 | $1,187.42 | $1,151.97 |
| 2018-05-06 | $1,152.03 | $1,066.73 | $1,128.46 | $1,039.72 |
| 2018-05-07 | $1,066.63 | $1,024.99 | $1,041.87 | $979.98 |
| 2018-05-08 | $1,024.91 | $1,007.90 | $1,025.37 | $990.42 |
| 2018-05-09 | $1,039.43 | $1,036.75 | $1,044.27 | $1,006.70 |
| 2018-05-10 | $1,030.96 | $1,073.93 | $1,087.48 | $988.12 |
| 2018-05-11 | $1,073.93 | $940.63 | $1,001.26 | $940.63 |
| 2018-05-12 | $940.61 | $935.23 | $948.81 | $926.74 |
| 2018-05-13 | $935.39 | $992.88 | $992.88 | $951.94 |
| 2018-05-14 | $992.88 | $948.82 | $988.71 | $939.28 |
| 2018-05-15 | $948.81 | $920.10 | $955.71 | $903.14 |
| 2018-05-16 | $920.10 | $903.74 | $927.11 | $884.55 |
| 2018-05-17 | $903.51 | $861.18 | $874.90 | $860.37 |
| 2018-05-18 | $861.18 | $880.05 | $902.32 | $880.05 |
| 2018-05-19 | $880.05 | $907.42 | $907.42 | $880.19 |
| 2018-05-20 | $907.42 | $917.30 | $946.31 | $917.30 |
| 2018-05-21 | $917.32 | $909.32 | $923.64 | $905.11 |
| 2018-05-22 | $909.32 | $856.82 | $876.80 | $856.82 |
| 2018-05-23 | $856.82 | $757.33 | $815.88 | $742.85 |
| 2018-05-24 | $757.33 | $787.30 | $787.30 | $754.91 |
| 2018-05-25 | $787.30 | $784.91 | $792.39 | $769.96 |
| 2018-05-26 | $784.91 | $779.64 | $779.64 | $772.28 |
| 2018-05-27 | $779.64 | $773.03 | $780.40 | $773.03 |
| 2018-05-28 | $773.03 | $707.33 | $748.91 | $707.33 |
| 2018-05-29 | $701.48 | $747.90 | $787.56 | $747.90 |
| 2018-05-30 | $748.04 | $735.40 | $752.11 | $729.83 |
| 2018-05-31 | $738.41 | $761.47 | $761.47 | $746.09 |
| 2018-06-01 | $761.43 | $775.65 | $775.65 | $756.82 |
| 2018-06-02 | $775.65 | $791.08 | $794.13 | $772.73 |
| 2018-06-03 | $791.08 | $809.03 | $809.03 | $785.10 |
| 2018-06-04 | $809.03 | $797.59 | $797.59 | $782.58 |
| 2018-06-05 | $797.60 | $812.53 | $814.82 | $794.22 |
| 2018-06-06 | $812.53 | $812.15 | $815.98 | $802.96 |
| 2018-06-07 | $812.15 | $799.27 | $823.91 | $799.27 |
| 2018-06-08 | $799.30 | $800.89 | $800.89 | $784.11 |
| 2018-06-09 | $800.89 | $790.44 | $790.44 | $773.91 |
| 2018-06-10 | $790.45 | $678.73 | $712.60 | $678.73 |
| 2018-06-11 | $678.73 | $688.32 | $706.64 | $682.33 |
| 2018-06-12 | $688.33 | $652.22 | $661.60 | $647.56 |
| 2018-06-13 | $652.22 | $600.82 | $627.70 | $585.42 |
| 2018-06-14 | $600.82 | $616.69 | $632.50 | $595.63 |
| 2018-06-15 | $616.73 | $563.49 | $595.21 | $551.78 |
| 2018-06-16 | $563.49 | $557.45 | $577.41 | $539.56 |
| 2018-06-17 | $557.45 | $532.90 | $555.24 | $532.12 |
| 2018-06-18 | $532.90 | $541.68 | $558.20 | $521.00 |
| 2018-06-19 | $541.66 | $566.74 | $566.74 | $534.58 |
| 2018-06-20 | $566.74 | $562.61 | $574.10 | $546.24 |
| 2018-06-21 | $568.33 | $567.83 | $567.83 | $546.80 |
| 2018-06-22 | $564.80 | $521.39 | $530.41 | $507.36 |
| 2018-06-23 | $526.86 | $545.31 | $545.31 | $526.34 |
| 2018-06-24 | $525.13 | $513.37 | $539.79 | $513.37 |
| 2018-06-25 | $513.37 | $525.24 | $525.62 | $515.10 |
| 2018-06-26 | $525.25 | $485.43 | $510.82 | $398.36 |
| 2018-06-27 | $485.74 | $502.93 | $507.97 | $482.05 |
| 2018-06-28 | $499.18 | $483.83 | $488.04 | $467.00 |
| 2018-06-29 | $483.80 | $522.30 | $535.36 | $491.83 |
| 2018-06-30 | $528.38 | $542.57 | $554.06 | $524.30 |
| 2018-07-01 | $548.63 | $542.34 | $555.90 | $533.30 |
| 2018-07-02 | $540.46 | $583.57 | $597.00 | $538.65 |
| 2018-07-03 | $586.19 | $540.48 | $582.06 | $535.86 |
| 2018-07-04 | $540.29 | $546.61 | $551.28 | $527.92 |
| 2018-07-05 | $530.28 | $551.08 | $559.18 | $522.13 |
| 2018-07-06 | $551.08 | $554.50 | $570.08 | $524.79 |
| 2018-07-07 | $554.50 | $571.94 | $572.48 | $534.70 |
| 2018-07-08 | $570.92 | $577.30 | $588.30 | $537.93 |
| 2018-07-09 | $573.70 | $565.78 | $565.78 | $542.20 |
| 2018-07-10 | $564.38 | $558.35 | $558.35 | $517.48 |
| 2018-07-11 | $558.35 | $548.64 | $569.99 | $541.86 |
| 2018-07-12 | $548.64 | $562.32 | $567.14 | $525.62 |
| 2018-07-13 | $562.33 | $560.68 | $560.68 | $531.78 |
| 2018-07-14 | $560.66 | $546.82 | $564.19 | $531.15 |
| 2018-07-15 | $546.79 | $568.96 | $575.39 | $555.09 |
| 2018-07-16 | $571.02 | $603.23 | $608.01 | $584.07 |
| 2018-07-17 | $604.29 | $652.44 | $664.75 | $621.82 |
| 2018-07-18 | $652.45 | $639.92 | $668.79 | $631.94 |
| 2018-07-19 | $637.11 | $618.62 | $637.36 | $585.81 |
| 2018-07-20 | $618.62 | $592.47 | $601.45 | $561.05 |
| 2018-07-21 | $587.98 | $603.96 | $617.79 | $590.13 |
| 2018-07-22 | $604.28 | $601.36 | $612.16 | $570.29 |
| 2018-07-23 | $599.52 | $593.51 | $602.50 | $557.54 |
| 2018-07-24 | $589.02 | $637.70 | $637.70 | $608.93 |
| 2018-07-25 | $637.52 | $622.09 | $659.79 | $598.53 |
| 2018-07-26 | $622.16 | $632.98 | $642.22 | $600.64 |
| 2018-07-27 | $637.60 | $648.17 | $657.57 | $619.99 |
| 2018-07-28 | $648.17 | $618.49 | $655.97 | $595.06 |
| 2018-07-29 | $618.49 | $638.69 | $652.68 | $610.72 |
| 2018-07-30 | $643.36 | $634.62 | $639.18 | $607.22 |
| 2018-07-31 | $634.62 | $596.15 | $617.75 | $587.51 |
| 2018-08-01 | $603.97 | $585.20 | $599.13 | $572.57 |
| 2018-08-02 | $578.89 | $559.42 | $581.74 | $554.89 |
| 2018-08-03 | $560.77 | $551.94 | $573.08 | $544.08 |
| 2018-08-04 | $551.94 | $537.22 | $558.62 | $513.78 |
| 2018-08-05 | $537.22 | $551.35 | $564.52 | $526.56 |
| 2018-08-06 | $551.36 | $543.72 | $551.43 | $529.82 |
| 2018-08-07 | $543.71 | $517.62 | $526.83 | $501.22 |
| 2018-08-08 | $517.63 | $501.80 | $519.27 | $472.88 |
| 2018-08-09 | $504.91 | $508.91 | $519.82 | $494.37 |
| 2018-08-10 | $505.28 | $484.09 | $487.41 | $454.25 |
| 2018-08-11 | $470.82 | $464.29 | $467.47 | $438.85 |
| 2018-08-12 | $464.27 | $470.94 | $474.12 | $461.39 |
| 2018-08-13 | $470.95 | $420.36 | $426.04 | $406.16 |
| 2018-08-14 | $420.36 | $409.12 | $420.25 | $381.28 |
| 2018-08-15 | $409.12 | $402.17 | $455.61 | $396.55 |
| 2018-08-16 | $402.17 | $418.73 | $424.46 | $398.65 |
| 2018-08-17 | $420.53 | $445.69 | $512.33 | $428.16 |
| 2018-08-18 | $447.74 | $433.22 | $447.76 | $429.89 |
| 2018-08-19 | $433.22 | $448.59 | $460.61 | $430.96 |
| 2018-08-20 | $445.60 | $417.51 | $439.83 | $411.56 |
| 2018-08-21 | $419.85 | $434.19 | $443.28 | $424.97 |
| 2018-08-22 | $432.94 | $405.56 | $416.37 | $392.04 |
| 2018-08-23 | $405.54 | $430.29 | $430.29 | $408.23 |
| 2018-08-24 | $430.29 | $436.12 | $441.75 | $424.87 |
| 2018-08-25 | $436.12 | $435.77 | $444.10 | $424.67 |
| 2018-08-26 | $435.77 | $427.91 | $433.39 | $427.91 |
| 2018-08-27 | $427.91 | $457.95 | $457.95 | $440.67 |
| 2018-08-28 | $457.95 | $461.06 | $472.88 | $461.06 |
| 2018-08-29 | $461.06 | $453.21 | $458.99 | $441.67 |
| 2018-08-30 | $455.18 | $444.00 | $451.77 | $435.18 |
| 2018-08-31 | $444.00 | $443.89 | $449.02 | $439.04 |
| 2018-09-01 | $445.01 | $466.67 | $493.25 | $457.81 |
| 2018-09-02 | $474.42 | $518.10 | $519.05 | $468.59 |
| 2018-09-03 | $513.33 | $479.69 | $511.48 | $447.90 |
| 2018-09-04 | $480.19 | $478.82 | $488.18 | $457.96 |
| 2018-09-05 | $478.16 | $417.52 | $437.70 | $416.45 |
| 2018-09-06 | $417.52 | $405.13 | $427.28 | $390.21 |
| 2018-09-07 | $405.13 | $393.75 | $416.45 | $383.62 |
| 2018-09-08 | $394.86 | $351.36 | $399.10 | $341.32 |
| 2018-09-09 | $351.37 | $346.26 | $376.51 | $185.78 |
| 2018-09-10 | $346.26 | $333.49 | $354.55 | $332.22 |
| 2018-09-11 | $333.36 | $333.66 | $340.71 | $326.23 |
| 2018-09-12 | $333.66 | $309.95 | $336.06 | $288.59 |
| 2018-09-13 | $309.95 | $350.18 | $354.98 | $313.69 |
| 2018-09-14 | $349.67 | $412.25 | $420.62 | $346.61 |
| 2018-09-15 | $411.95 | $415.98 | $434.57 | $388.78 |
| 2018-09-16 | $418.82 | $418.50 | $430.92 | $403.35 |
| 2018-09-17 | $420.43 | $380.32 | $386.20 | $360.71 |
| 2018-09-18 | $380.32 | $420.95 | $448.04 | $389.69 |
| 2018-09-19 | $420.32 | $404.53 | $443.88 | $398.45 |
| 2018-09-20 | $404.53 | $427.18 | $431.99 | $374.94 |
| 2018-09-21 | $427.18 | $448.60 | $448.87 | $407.68 |
| 2018-09-22 | $442.65 | $446.92 | $451.96 | $423.68 |
| 2018-09-23 | $446.92 | $456.32 | $473.95 | $421.47 |
| 2018-09-24 | $466.31 | $439.32 | $462.43 | $423.58 |
| 2018-09-25 | $443.01 | $440.92 | $450.06 | $365.47 |
| 2018-09-26 | $440.15 | $443.08 | $450.64 | $429.76 |
| 2018-09-27 | $441.72 | $467.69 | $480.20 | $452.58 |
| 2018-09-28 | $463.42 | $472.64 | $498.78 | $455.78 |
| 2018-09-29 | $483.00 | $490.40 | $506.59 | $476.52 |
| 2018-09-30 | $490.40 | $490.79 | $495.44 | $476.83 |
| 2018-10-01 | $490.79 | $494.10 | $501.03 | $457.16 |
| 2018-10-02 | $492.12 | $496.00 | $511.27 | $468.66 |
| 2018-10-03 | $489.16 | $477.33 | $516.93 | $413.54 |
| 2018-10-04 | $500.26 | $528.16 | $535.27 | $457.56 |
| 2018-10-05 | $527.98 | $618.78 | $620.24 | $518.56 |
| 2018-10-06 | $618.78 | $645.22 | $651.94 | $557.77 |
| 2018-10-07 | $645.22 | $607.31 | $646.52 | $602.35 |
| 2018-10-08 | $606.08 | $780.72 | $1,317.38 | $610.54 |
| 2018-10-09 | $780.72 | $747.40 | $789.85 | $716.23 |
| 2018-10-10 | $747.40 | $687.72 | $746.29 | $620.40 |
| 2018-10-11 | $687.72 | $635.85 | $657.58 | $590.21 |
| 2018-10-12 | $636.47 | $653.21 | $668.22 | $628.84 |
| 2018-10-13 | $652.72 | $644.90 | $672.48 | $631.11 |
| 2018-10-14 | $645.53 | $642.21 | $664.81 | $611.70 |
| 2018-10-15 | $642.21 | $681.73 | $692.98 | $630.29 |
| 2018-10-16 | $670.00 | $699.45 | $710.00 | $613.20 |
| 2018-10-17 | $699.45 | $648.93 | $711.56 | $633.12 |
| 2018-10-18 | $648.93 | $669.09 | $690.00 | $630.00 |
| 2018-10-19 | $651.53 | $680.57 | $681.86 | $626.10 |
| 2018-10-20 | $680.57 | $672.42 | $684.11 | $660.09 |
| 2018-10-21 | $672.43 | $684.19 | $699.16 | $667.26 |
| 2018-10-22 | $684.19 | $678.79 | $690.46 | $671.66 |
| 2018-10-23 | $678.91 | $674.84 | $689.08 | $666.43 |
| 2018-10-24 | $674.89 | $675.47 | $699.44 | $637.59 |
| 2018-10-25 | $685.02 | $655.21 | $721.00 | $650.01 |
| 2018-10-26 | $655.21 | $644.00 | $655.21 | $644.00 |
| 2018-10-27 | $633.65 | $625.79 | $678.72 | $612.98 |
| 2018-10-28 | $625.79 | $628.05 | $654.84 | $617.76 |
| 2018-10-29 | $628.05 | $633.92 | $644.65 | $595.97 |
| 2018-10-30 | $633.33 | $620.82 | $644.16 | $606.94 |
| 2018-10-31 | $620.82 | $612.13 | $636.80 | $601.60 |
| 2018-11-01 | $612.14 | $632.96 | $634.43 | $602.65 |
| 2018-11-02 | $630.15 | $625.78 | $645.86 | $624.05 |
| 2018-11-03 | $625.20 | $628.90 | $636.36 | $619.08 |
| 2018-11-04 | $627.77 | $656.41 | $680.33 | $624.33 |
| 2018-11-05 | $660.29 | $669.75 | $676.19 | $645.95 |
| 2018-11-06 | $669.73 | $668.06 | $744.52 | $651.21 |
| 2018-11-07 | $668.06 | $659.50 | $688.88 | $640.69 |
| 2018-11-08 | $659.62 | $649.76 | $682.64 | $645.25 |
| 2018-11-09 | $649.76 | $655.66 | $677.98 | $631.10 |
| 2018-11-10 | $651.83 | $651.79 | $713.20 | $644.11 |
| 2018-11-11 | $651.79 | $686.32 | $989.42 | $652.99 |
| 2018-11-12 | $686.32 | $656.63 | $686.60 | $641.33 |
| 2018-11-13 | $689.35 | $679.12 | $687.38 | $648.16 |
| 2018-11-14 | $677.66 | $580.46 | $627.54 | $577.59 |
| 2018-11-15 | $580.37 | $568.14 | $593.55 | $534.54 |
| 2018-11-16 | $567.57 | $575.94 | $592.70 | $544.94 |
| 2018-11-17 | $576.02 | $558.56 | $582.51 | $556.73 |
| 2018-11-18 | $561.25 | $576.69 | $583.99 | $561.36 |
| 2018-11-19 | $575.00 | $399.58 | $494.43 | $383.52 |
| 2018-11-20 | $399.58 | $433.08 | $440.98 | $332.51 |
| 2018-11-21 | $433.12 | $454.71 | $577.35 | $408.73 |
| 2018-11-22 | $454.71 | $398.28 | $432.93 | $396.51 |
| 2018-11-23 | $398.28 | $376.57 | $412.54 | $370.06 |
| 2018-11-24 | $376.57 | $351.26 | $357.31 | $318.93 |
| 2018-11-25 | $351.53 | $313.44 | $438.45 | $303.71 |
| 2018-11-26 | $312.03 | $322.41 | $403.82 | $291.94 |
| 2018-11-27 | $322.42 | $338.37 | $368.69 | $319.03 |
| 2018-11-28 | $338.37 | $385.94 | $426.78 | $365.05 |
| 2018-11-29 | $385.34 | $376.67 | $387.73 | $363.68 |
| 2018-11-30 | $377.11 | $361.71 | $389.70 | $347.92 |
| 2018-12-01 | $364.68 | $379.70 | $393.51 | $362.28 |
| 2018-12-02 | $379.72 | $398.52 | $439.25 | $373.24 |
| 2018-12-03 | $396.62 | $386.38 | $393.96 | $367.98 |
| 2018-12-04 | $384.20 | $409.85 | $434.33 | $380.59 |
| 2018-12-05 | $409.85 | $386.09 | $427.57 | $358.77 |
| 2018-12-06 | $386.09 | $344.27 | $360.72 | $324.89 |
| 2018-12-07 | $344.27 | $355.74 | $385.50 | $316.71 |
| 2018-12-08 | $355.74 | $350.61 | $479.01 | $329.29 |
| 2018-12-09 | $350.61 | $351.06 | $386.59 | $343.40 |
| 2018-12-10 | $351.06 | $329.00 | $347.06 | $320.89 |
| 2018-12-11 | $329.00 | $340.44 | $345.20 | $314.70 |
| 2018-12-12 | $340.44 | $321.44 | $359.71 | $315.93 |
| 2018-12-13 | $324.97 | $333.47 | $347.29 | $304.09 |
| 2018-12-14 | $331.17 | $332.28 | $341.99 | $303.62 |
| 2018-12-15 | $332.28 | $334.24 | $343.62 | $331.01 |
| 2018-12-16 | $334.24 | $342.46 | $345.07 | $334.00 |
| 2018-12-17 | $342.46 | $372.21 | $389.59 | $360.85 |
| 2018-12-18 | $372.21 | $426.58 | $427.32 | $377.90 |
| 2018-12-19 | $439.36 | $413.55 | $464.83 | $402.46 |
| 2018-12-20 | $413.55 | $430.99 | $433.99 | $402.62 |
| 2018-12-21 | $430.99 | $423.00 | $436.26 | $419.48 |
| 2018-12-22 | $423.00 | $424.99 | $430.00 | $417.99 |
| 2018-12-23 | $424.99 | $446.80 | $458.35 | $423.51 |
| 2018-12-24 | $442.04 | $480.85 | $494.32 | $440.44 |
| 2018-12-25 | $480.85 | $455.95 | $471.67 | $422.20 |
| 2018-12-26 | $455.95 | $457.24 | $468.40 | $440.30 |
| 2018-12-27 | $457.24 | $431.70 | $442.64 | $420.39 |
| 2018-12-28 | $431.70 | $479.27 | $489.14 | $462.69 |
| 2018-12-29 | $479.27 | $469.32 | $473.87 | $445.77 |
| 2018-12-30 | $469.57 | $480.52 | $491.83 | $464.98 |
| 2018-12-31 | $480.52 | $449.86 | $459.21 | $443.19 |
| 2019-01-01 | $449.86 | $462.22 | $524.99 | $459.37 |
| 2019-01-02 | $468.72 | $501.86 | $508.20 | $468.19 |
| 2019-01-03 | $501.02 | $490.16 | $503.61 | $454.30 |
| 2019-01-04 | $485.62 | $493.56 | $505.56 | $489.29 |
| 2019-01-05 | $493.56 | $501.97 | $510.45 | $471.13 |
| 2019-01-06 | $501.97 | $509.98 | $565.78 | $462.80 |
| 2019-01-07 | $509.98 | $496.58 | $543.97 | $487.26 |
| 2019-01-08 | $496.58 | $501.05 | $507.52 | $425.09 |
| 2019-01-09 | $501.05 | $494.30 | $508.07 | $483.37 |
| 2019-01-10 | $494.33 | $432.50 | $442.74 | $418.43 |
| 2019-01-11 | $432.50 | $429.80 | $437.43 | $410.73 |
| 2019-01-12 | $431.13 | $432.76 | $464.28 | $424.70 |
| 2019-01-13 | $432.76 | $422.60 | $425.79 | $411.94 |
| 2019-01-14 | $422.60 | $449.28 | $465.21 | $434.47 |
| 2019-01-15 | $449.28 | $439.62 | $459.90 | $417.17 |
| 2019-01-16 | $439.62 | $462.42 | $467.89 | $422.70 |
| 2019-01-17 | $462.42 | $475.40 | $486.83 | $448.50 |
| 2019-01-18 | $475.40 | $464.03 | $487.01 | $441.05 |
| 2019-01-19 | $464.03 | $470.33 | $504.64 | $461.75 |
| 2019-01-20 | $470.33 | $452.39 | $486.64 | $440.97 |
| 2019-01-21 | $452.39 | $433.63 | $490.78 | $430.77 |
| 2019-01-22 | $433.63 | $453.86 | $462.50 | $434.77 |
| 2019-01-23 | $453.86 | $462.22 | $466.15 | $447.94 |
| 2019-01-24 | $462.22 | $471.41 | $477.88 | $457.01 |
| 2019-01-25 | $471.41 | $464.34 | $483.69 | $461.48 |
| 2019-01-26 | $464.34 | $448.12 | $472.22 | $440.57 |
| 2019-01-27 | $448.12 | $434.58 | $468.10 | $429.24 |
| 2019-01-28 | $434.58 | $400.94 | $421.66 | $382.29 |
| 2019-01-29 | $400.94 | $394.12 | $418.39 | $376.01 |
| 2019-01-30 | $397.97 | $392.32 | $397.97 | $366.57 |
| 2019-01-31 | $394.21 | $372.23 | $406.65 | $358.00 |
| 2019-02-01 | $372.23 | $375.00 | $389.13 | $365.86 |
| 2019-02-02 | $374.20 | $381.04 | $387.01 | $372.97 |
| 2019-02-03 | $378.51 | $369.87 | $378.45 | $360.23 |
| 2019-02-04 | $376.35 | $389.45 | $392.88 | $370.57 |
| 2019-02-05 | $389.45 | $396.83 | $412.68 | $372.00 |
| 2019-02-06 | $396.83 | $394.83 | $400.60 | $383.28 |
| 2019-02-07 | $394.83 | $393.56 | $403.01 | $377.36 |
| 2019-02-08 | $393.56 | $429.32 | $452.75 | $416.51 |
| 2019-02-09 | $429.32 | $450.69 | $463.11 | $426.22 |
| 2019-02-10 | $450.69 | $462.49 | $463.22 | $430.06 |
| 2019-02-11 | $462.49 | $469.47 | $484.64 | $442.75 |
| 2019-02-12 | $469.47 | $494.50 | $505.71 | $461.22 |
| 2019-02-13 | $494.50 | $549.17 | $557.47 | $487.51 |
| 2019-02-14 | $549.17 | $520.36 | $553.74 | $512.83 |
| 2019-02-15 | $526.91 | $503.00 | $580.00 | $498.00 |
| 2019-02-16 | $503.00 | $516.00 | $575.00 | $500.52 |
| 2019-02-17 | $510.30 | $549.21 | $569.35 | $534.43 |
| 2019-02-18 | $537.06 | $571.24 | $601.36 | $550.50 |
| 2019-02-19 | $580.38 | $644.96 | $684.94 | $535.46 |
| 2019-02-20 | $623.95 | $650.15 | $690.69 | $617.96 |
| 2019-02-21 | $650.15 | $640.56 | $663.00 | $631.89 |
| 2019-02-22 | $640.56 | $670.43 | $734.96 | $606.29 |
| 2019-02-23 | $670.43 | $736.46 | $743.10 | $695.80 |
| 2019-02-24 | $751.15 | $645.75 | $649.76 | $603.06 |
| 2019-02-25 | $648.34 | $679.12 | $701.42 | $655.27 |
| 2019-02-26 | $681.78 | $694.94 | $700.07 | $672.42 |
| 2019-02-27 | $677.37 | $656.59 | $685.14 | $625.32 |
| 2019-02-28 | $656.59 | $676.00 | $685.54 | $647.38 |
| 2019-03-01 | $676.00 | $671.22 | $694.37 | $637.18 |
| 2019-03-02 | $671.22 | $686.45 | $693.14 | $655.67 |
| 2019-03-03 | $684.43 | $666.77 | $689.65 | $651.14 |
| 2019-03-04 | $663.92 | $618.24 | $647.32 | $613.19 |
| 2019-03-05 | $617.53 | $677.21 | $691.93 | $614.83 |
| 2019-03-06 | $689.65 | $670.29 | $709.07 | $655.06 |
| 2019-03-07 | $679.28 | $682.17 | $691.49 | $660.43 |
| 2019-03-08 | $682.17 | $664.14 | $693.54 | $657.95 |
| 2019-03-09 | $664.14 | $658.48 | $731.12 | $634.40 |
| 2019-03-10 | $653.88 | $651.80 | $657.26 | $639.53 |
| 2019-03-11 | $654.71 | $653.31 | $661.83 | $633.93 |
| 2019-03-12 | $653.31 | $662.22 | $675.44 | $638.11 |
| 2019-03-13 | $662.22 | $647.31 | $666.32 | $631.41 |
| 2019-03-14 | $647.31 | $650.53 | $668.38 | $626.85 |
| 2019-03-15 | $650.53 | $678.99 | $682.53 | $647.18 |
| 2019-03-16 | $678.99 | $698.28 | $704.32 | $687.01 |
| 2019-03-17 | $701.32 | $698.70 | $707.08 | $687.52 |
| 2019-03-18 | $698.70 | $691.12 | $716.05 | $671.72 |
| 2019-03-19 | $691.12 | $701.48 | $725.19 | $688.93 |
| 2019-03-20 | $701.48 | $713.72 | $747.37 | $698.30 |
| 2019-03-21 | $712.77 | $709.85 | $962.86 | $675.48 |
| 2019-03-22 | $709.85 | $730.95 | $760.16 | $704.15 |
| 2019-03-23 | $730.95 | $736.93 | $747.34 | $704.87 |
| 2019-03-24 | $736.93 | $732.52 | $746.50 | $721.74 |
| 2019-03-25 | $726.00 | $689.89 | $724.72 | $689.89 |
| 2019-03-26 | $698.96 | $686.34 | $707.63 | $672.94 |
| 2019-03-27 | $686.34 | $703.19 | $720.99 | $684.58 |
| 2019-03-28 | $703.19 | $685.39 | $712.84 | $673.28 |
| 2019-03-29 | $685.39 | $714.15 | $714.56 | $687.83 |
| 2019-03-30 | $717.72 | $719.32 | $722.18 | $704.99 |
| 2019-03-31 | $719.32 | $734.78 | $747.60 | $704.88 |
| 2019-04-01 | $734.78 | $720.60 | $746.13 | $702.16 |
| 2019-04-02 | $711.54 | $774.77 | $847.34 | $705.71 |
| 2019-04-03 | $793.31 | $752.71 | $775.28 | $694.69 |
| 2019-04-04 | $747.98 | $737.00 | $751.25 | $719.32 |
| 2019-04-05 | $737.00 | $788.88 | $795.95 | $751.03 |
| 2019-04-06 | $788.88 | $763.64 | $791.46 | $738.36 |
| 2019-04-07 | $763.64 | $769.77 | $793.70 | $748.45 |
| 2019-04-08 | $762.36 | $709.97 | $791.80 | $669.01 |
| 2019-04-09 | $709.97 | $708.70 | $721.95 | $694.57 |
| 2019-04-10 | $710.49 | $707.79 | $721.98 | $686.50 |
| 2019-04-11 | $707.79 | $621.30 | $675.83 | $619.65 |
| 2019-04-12 | $621.30 | $631.91 | $636.85 | $618.75 |
| 2019-04-13 | $631.91 | $615.34 | $635.09 | $607.12 |
| 2019-04-14 | $615.34 | $635.92 | $644.36 | $625.80 |
| 2019-04-15 | $635.92 | $626.77 | $641.20 | $604.33 |
| 2019-04-16 | $625.13 | $628.66 | $657.86 | $613.03 |
| 2019-04-17 | $629.21 | $628.00 | $634.68 | $607.95 |
| 2019-04-18 | $626.26 | $638.18 | $651.00 | $623.58 |
| 2019-04-19 | $634.24 | $620.64 | $642.88 | $611.63 |
| 2019-04-20 | $618.16 | $619.30 | $626.26 | $581.03 |
| 2019-04-21 | $619.30 | $601.16 | $628.41 | $592.64 |
| 2019-04-22 | $601.16 | $601.65 | $615.40 | $596.49 |
| 2019-04-23 | $601.65 | $593.90 | $612.67 | $580.24 |
| 2019-04-24 | $596.01 | $571.09 | $596.73 | $550.91 |
| 2019-04-25 | $569.55 | $500.28 | $535.47 | $478.86 |
| 2019-04-26 | $502.38 | $489.23 | $517.86 | $472.85 |
| 2019-04-27 | $489.23 | $519.55 | $558.51 | $477.71 |
| 2019-04-28 | $517.49 | $540.95 | $543.59 | $517.97 |
| 2019-04-29 | $540.95 | $527.99 | $553.65 | $516.46 |
| 2019-04-30 | $527.99 | $529.12 | $555.40 | $524.47 |
| 2019-05-01 | $529.12 | $525.37 | $553.51 | $498.42 |
| 2019-05-02 | $525.37 | $541.66 | $543.64 | $523.06 |
| 2019-05-03 | $538.71 | $533.32 | $573.70 | $516.50 |
| 2019-05-04 | $533.32 | $528.46 | $531.73 | $507.19 |
| 2019-05-05 | $528.46 | $508.21 | $541.00 | $496.74 |
| 2019-05-06 | $508.26 | $529.64 | $555.73 | $502.91 |
| 2019-05-07 | $529.79 | $529.37 | $542.86 | $493.97 |
| 2019-05-08 | $529.37 | $531.40 | $553.69 | $502.26 |
| 2019-05-09 | $531.40 | $517.71 | $534.79 | $497.20 |
| 2019-05-10 | $517.71 | $517.50 | $524.40 | $429.53 |
| 2019-05-11 | $517.50 | $573.47 | $611.96 | $563.85 |
| 2019-05-12 | $573.47 | $556.89 | $575.71 | $551.25 |
| 2019-05-13 | $556.89 | $585.53 | $597.28 | $571.82 |
| 2019-05-14 | $582.82 | $623.09 | $634.18 | $586.86 |
| 2019-05-15 | $621.08 | $678.79 | $748.41 | $676.30 |
| 2019-05-16 | $678.79 | $663.82 | $748.45 | $655.89 |
| 2019-05-17 | $665.99 | $632.22 | $652.64 | $610.18 |
| 2019-05-18 | $629.24 | $624.67 | $627.01 | $598.94 |
| 2019-05-19 | $621.54 | $680.44 | $701.25 | $672.33 |
| 2019-05-20 | $683.56 | $665.54 | $680.67 | $640.33 |
| 2019-05-21 | $665.54 | $662.84 | $695.99 | $642.45 |
| 2019-05-22 | $662.84 | $635.43 | $674.38 | $611.08 |
| 2019-05-23 | $640.89 | $654.69 | $682.42 | $640.99 |
| 2019-05-24 | $658.21 | $673.95 | $688.92 | $651.48 |
| 2019-05-25 | $672.58 | $710.09 | $722.50 | $674.71 |
| 2019-05-26 | $710.09 | $743.30 | $807.35 | $725.59 |
| 2019-05-27 | $743.30 | $753.94 | $760.09 | $632.01 |
| 2019-05-28 | $753.94 | $749.47 | $776.41 | $724.71 |
| 2019-05-29 | $758.50 | $757.25 | $778.78 | $726.23 |
| 2019-05-30 | $757.25 | $719.52 | $776.56 | $709.67 |
| 2019-05-31 | $713.99 | $729.71 | $795.55 | $721.85 |
| 2019-06-01 | $729.71 | $720.83 | $744.28 | $715.61 |
| 2019-06-02 | $720.83 | $734.60 | $745.17 | $725.25 |
| 2019-06-03 | $734.60 | $667.98 | $693.87 | $662.71 |
| 2019-06-04 | $667.98 | $657.65 | $686.37 | $628.94 |
| 2019-06-05 | $657.65 | $698.96 | $700.05 | $631.87 |
| 2019-06-06 | $696.63 | $730.83 | $738.31 | $680.94 |
| 2019-06-07 | $725.23 | $761.21 | $774.81 | $736.48 |
| 2019-06-08 | $761.21 | $771.08 | $774.50 | $750.85 |
| 2019-06-09 | $771.08 | $734.46 | $751.27 | $724.52 |
| 2019-06-10 | $727.43 | $715.02 | $744.09 | $669.94 |
| 2019-06-11 | $715.02 | $705.74 | $720.92 | $680.00 |
| 2019-06-12 | $707.53 | $735.75 | $765.48 | $735.75 |
| 2019-06-13 | $738.70 | $715.75 | $759.57 | $713.94 |
| 2019-06-14 | $715.75 | $737.68 | $760.29 | $733.86 |
| 2019-06-15 | $737.68 | $733.69 | $765.57 | $713.15 |
| 2019-06-16 | $733.69 | $741.32 | $744.10 | $696.16 |
| 2019-06-17 | $741.32 | $741.09 | $771.34 | $728.86 |
| 2019-06-18 | $741.09 | $716.18 | $742.52 | $701.93 |
| 2019-06-19 | $716.18 | $718.31 | $739.47 | $707.64 |
| 2019-06-20 | $718.31 | $714.88 | $739.77 | $711.83 |
| 2019-06-21 | $714.88 | $745.36 | $804.23 | $740.25 |
| 2019-06-22 | $745.36 | $756.61 | $795.30 | $730.31 |
| 2019-06-23 | $756.61 | $733.54 | $773.81 | $725.07 |
| 2019-06-24 | $733.54 | $724.83 | $760.14 | $692.82 |
| 2019-06-25 | $724.83 | $751.97 | $821.35 | $722.27 |
| 2019-06-26 | $751.97 | $740.96 | $854.08 | $737.74 |
| 2019-06-27 | $740.96 | $656.31 | $686.53 | $608.46 |
| 2019-06-28 | $656.31 | $707.33 | $761.94 | $700.66 |
| 2019-06-29 | $707.33 | $687.38 | $715.07 | $663.13 |
| 2019-06-30 | $687.38 | $622.99 | $633.33 | $610.93 |
| 2019-07-01 | $622.99 | $605.11 | $617.82 | $582.34 |
| 2019-07-02 | $605.11 | $626.79 | $658.35 | $612.91 |
| 2019-07-03 | $626.79 | $668.45 | $695.05 | $663.18 |
| 2019-07-04 | $668.45 | $664.93 | $671.40 | $617.62 |
| 2019-07-05 | $664.93 | $660.25 | $679.71 | $647.94 |
| 2019-07-06 | $660.25 | $679.44 | $685.29 | $659.98 |
| 2019-07-07 | $679.44 | $701.54 | $707.50 | $688.69 |
| 2019-07-08 | $701.54 | $707.89 | $758.67 | $702.60 |
| 2019-07-09 | $707.89 | $738.82 | $787.58 | $704.76 |
| 2019-07-10 | $738.82 | $689.04 | $716.99 | $679.00 |
| 2019-07-11 | $689.04 | $670.83 | $678.89 | $637.71 |
| 2019-07-12 | $670.83 | $677.88 | $728.49 | $668.79 |
| 2019-07-13 | $677.88 | $655.59 | $665.82 | $642.97 |
| 2019-07-14 | $655.59 | $584.30 | $595.02 | $566.96 |
| 2019-07-15 | $584.30 | $588.41 | $622.26 | $580.49 |
| 2019-07-16 | $588.41 | $481.44 | $517.44 | $471.93 |
| 2019-07-17 | $481.44 | $518.74 | $534.06 | $485.00 |
| 2019-07-18 | $518.74 | $565.85 | $584.26 | $553.73 |
| 2019-07-19 | $565.85 | $568.67 | $577.63 | $548.77 |
| 2019-07-20 | $568.67 | $566.70 | $585.53 | $560.78 |
| 2019-07-21 | $566.70 | $564.80 | $592.43 | $554.64 |
| 2019-07-22 | $564.80 | $566.58 | $574.22 | $544.59 |
| 2019-07-23 | $567.60 | $564.48 | $579.55 | $548.78 |
| 2019-07-24 | $565.04 | $567.37 | $584.47 | $547.53 |
| 2019-07-25 | $567.37 | $586.82 | $593.04 | $569.62 |
| 2019-07-26 | $586.82 | $615.37 | $619.80 | $584.15 |
| 2019-07-27 | $615.37 | $580.26 | $603.96 | $568.60 |
| 2019-07-28 | $580.26 | $581.82 | $594.40 | $575.43 |
| 2019-07-29 | $581.82 | $572.03 | $586.58 | $429.71 |
| 2019-07-30 | $572.03 | $574.77 | $579.67 | $565.27 |
| 2019-07-31 | $574.77 | $595.87 | $639.46 | $585.48 |
| 2019-08-01 | $595.87 | $596.59 | $624.17 | $590.34 |
| 2019-08-02 | $596.59 | $597.10 | $612.37 | $592.57 |
| 2019-08-03 | $597.10 | $583.87 | $617.30 | $578.78 |
| 2019-08-04 | $583.87 | $584.41 | $610.43 | $580.67 |
| 2019-08-05 | $584.41 | $581.54 | $630.43 | $551.43 |
| 2019-08-06 | $581.54 | $549.50 | $577.83 | $509.02 |
| 2019-08-07 | $549.50 | $540.64 | $585.90 | $538.48 |
| 2019-08-08 | $540.64 | $538.87 | $558.52 | $538.15 |
| 2019-08-09 | $538.87 | $503.56 | $595.16 | $493.59 |
| 2019-08-10 | $503.56 | $484.61 | $505.16 | $469.47 |
| 2019-08-11 | $484.61 | $510.47 | $523.06 | $494.65 |
| 2019-08-12 | $510.47 | $481.46 | $508.79 | $476.68 |
| 2019-08-13 | $481.46 | $474.45 | $477.72 | $454.45 |
| 2019-08-14 | $474.45 | $443.71 | $461.87 | $432.27 |
| 2019-08-15 | $443.71 | $493.06 | $493.37 | $450.89 |
| 2019-08-16 | $493.06 | $514.50 | $518.33 | $484.35 |
| 2019-08-17 | $514.50 | $519.11 | $523.30 | $505.62 |
| 2019-08-18 | $519.11 | $507.84 | $532.32 | $490.91 |
| 2019-08-19 | $507.84 | $524.26 | $543.16 | $506.57 |
| 2019-08-20 | $524.26 | $513.66 | $520.01 | $501.92 |
| 2019-08-21 | $513.66 | $491.89 | $499.29 | $479.73 |
| 2019-08-22 | $491.89 | $495.61 | $511.37 | $487.02 |
| 2019-08-23 | $495.61 | $509.91 | $527.50 | $464.83 |
| 2019-08-24 | $509.91 | $506.18 | $508.92 | $484.46 |
| 2019-08-25 | $506.18 | $500.80 | $507.80 | $497.05 |
| 2019-08-26 | $500.80 | $526.74 | $532.24 | $501.97 |
| 2019-08-27 | $526.74 | $523.63 | $531.97 | $500.33 |
| 2019-08-28 | $523.63 | $487.41 | $508.89 | $472.92 |
| 2019-08-29 | $487.41 | $472.65 | $484.70 | $466.38 |
| 2019-08-30 | $472.65 | $474.57 | $480.99 | $469.68 |
| 2019-08-31 | $474.57 | $480.46 | $485.65 | $472.66 |
| 2019-09-01 | $480.46 | $475.52 | $493.50 | $466.83 |
| 2019-09-02 | $475.52 | $519.17 | $547.32 | $481.88 |
| 2019-09-03 | $519.17 | $489.71 | $531.04 | $479.72 |
| 2019-09-04 | $489.71 | $498.56 | $508.62 | $470.51 |
| 2019-09-05 | $498.56 | $491.49 | $515.04 | $462.25 |
| 2019-09-06 | $491.49 | $423.84 | $497.66 | $381.88 |
| 2019-09-07 | $423.84 | $440.87 | $450.42 | $423.35 |
| 2019-09-08 | $440.87 | $461.23 | $467.58 | $423.09 |
| 2019-09-09 | $461.23 | $476.44 | $491.19 | $446.12 |
| 2019-09-10 | $476.44 | $484.24 | $504.36 | $465.64 |
| 2019-09-11 | $484.24 | $473.18 | $519.33 | $468.81 |
| 2019-09-12 | $473.18 | $463.15 | $487.55 | $435.10 |
| 2019-09-13 | $463.15 | $469.14 | $474.43 | $432.73 |
| 2019-09-14 | $469.14 | $477.33 | $477.54 | $448.21 |
| 2019-09-15 | $477.33 | $473.26 | $476.15 | $462.54 |
| 2019-09-16 | $473.26 | $473.12 | $482.77 | $454.63 |
| 2019-09-17 | $473.12 | $523.09 | $531.45 | $449.66 |
| 2019-09-18 | $523.09 | $529.11 | $548.31 | $510.91 |
| 2019-09-19 | $529.11 | $542.94 | $560.42 | $526.29 |
| 2019-09-20 | $542.94 | $545.15 | $565.70 | $535.89 |
| 2019-09-21 | $545.15 | $549.96 | $568.54 | $514.20 |
| 2019-09-22 | $549.96 | $539.69 | $561.67 | $524.93 |
| 2019-09-23 | $539.69 | $511.49 | $522.83 | $497.91 |
| 2019-09-24 | $511.49 | $441.65 | $458.82 | $421.66 |
| 2019-09-25 | $441.65 | $448.96 | $456.98 | $431.56 |
| 2019-09-26 | $448.96 | $445.42 | $449.70 | $405.85 |
| 2019-09-27 | $445.42 | $453.62 | $466.49 | $448.86 |
| 2019-09-28 | $453.62 | $444.41 | $460.11 | $443.25 |
| 2019-09-29 | $444.41 | $431.98 | $437.46 | $425.44 |
| 2019-09-30 | $431.98 | $448.74 | $460.63 | $437.27 |
| 2019-10-01 | $448.74 | $448.72 | $457.05 | $443.98 |
| 2019-10-02 | $448.72 | $451.46 | $460.36 | $445.17 |
| 2019-10-03 | $451.46 | $440.68 | $447.11 | $431.78 |
| 2019-10-04 | $440.68 | $447.94 | $453.65 | $435.11 |
| 2019-10-05 | $447.94 | $446.14 | $449.32 | $434.29 |
| 2019-10-06 | $446.14 | $429.14 | $449.36 | $422.69 |
| 2019-10-07 | $429.14 | $451.42 | $457.75 | $442.22 |
| 2019-10-08 | $451.42 | $455.30 | $463.66 | $449.82 |
| 2019-10-09 | $455.30 | $538.88 | $546.61 | $475.63 |
| 2019-10-10 | $538.88 | $536.86 | $567.63 | $486.65 |
| 2019-10-11 | $536.86 | $456.62 | $533.60 | $392.55 |
| 2019-10-12 | $456.62 | $506.65 | $526.44 | $417.66 |
| 2019-10-13 | $504.43 | $504.21 | $511.46 | $502.58 |
| 2019-10-14 | $505.91 | $513.46 | $536.30 | $501.33 |
| 2019-10-15 | $513.46 | $497.36 | $501.77 | $482.97 |
| 2019-10-16 | $497.36 | $488.64 | $496.65 | $472.53 |
| 2019-10-17 | $488.64 | $487.61 | $493.68 | $478.72 |
| 2019-10-18 | $491.68 | $486.77 | $491.97 | $459.05 |
| 2019-10-19 | $484.50 | $489.58 | $506.64 | $480.09 |
| 2019-10-20 | $492.98 | $499.39 | $504.84 | $497.63 |
| 2019-10-21 | $501.68 | $497.26 | $508.20 | $490.85 |
| 2019-10-22 | $497.26 | $483.03 | $490.18 | $478.13 |
| 2019-10-23 | $483.03 | $453.26 | $465.08 | $436.95 |
| 2019-10-24 | $453.26 | $461.39 | $468.54 | $446.50 |
| 2019-10-25 | $461.39 | $521.31 | $547.41 | $515.15 |
| 2019-10-26 | $521.31 | $504.24 | $560.54 | $493.23 |
| 2019-10-27 | $504.24 | $519.27 | $524.33 | $492.33 |
| 2019-10-28 | $519.27 | $506.67 | $531.02 | $469.87 |
| 2019-10-29 | $506.67 | $533.05 | $549.09 | $507.20 |
| 2019-10-30 | $533.05 | $515.35 | $545.42 | $496.82 |
| 2019-10-31 | $515.35 | $539.74 | $561.54 | $498.99 |
| 2019-11-01 | $539.74 | $534.34 | $561.75 | $519.52 |
| 2019-11-02 | $534.34 | $527.71 | $542.42 | $520.82 |
| 2019-11-03 | $527.71 | $530.70 | $550.16 | $518.16 |
| 2019-11-04 | $530.70 | $546.26 | $572.92 | $535.90 |
| 2019-11-05 | $546.26 | $554.66 | $574.80 | $531.54 |
| 2019-11-06 | $554.66 | $589.53 | $591.31 | $551.96 |
| 2019-11-07 | $589.53 | $664.03 | $664.30 | $571.30 |
| 2019-11-08 | $656.99 | $660.76 | $670.13 | $637.59 |
| 2019-11-09 | $663.10 | $658.31 | $677.99 | $648.34 |
| 2019-11-10 | $653.25 | $665.17 | $681.44 | $660.43 |
| 2019-11-11 | $665.17 | $650.14 | $675.48 | $633.32 |
| 2019-11-12 | $647.84 | $655.14 | $668.36 | $643.06 |
| 2019-11-13 | $655.14 | $658.65 | $688.04 | $649.17 |
| 2019-11-14 | $658.65 | $643.02 | $649.15 | $632.13 |
| 2019-11-15 | $643.02 | $599.24 | $648.86 | $525.31 |
| 2019-11-16 | $599.24 | $626.46 | $627.14 | $599.26 |
| 2019-11-17 | $626.46 | $669.81 | $673.81 | $612.08 |
| 2019-11-18 | $669.81 | $654.97 | $659.47 | $624.01 |
| 2019-11-19 | $654.97 | $598.39 | $651.82 | $590.82 |
| 2019-11-20 | $601.28 | $584.87 | $601.28 | $566.49 |
| 2019-11-21 | $582.33 | $523.67 | $555.12 | $522.60 |
| 2019-11-22 | $523.67 | $514.25 | $551.07 | $453.65 |
| 2019-11-23 | $514.25 | $553.97 | $569.53 | $513.75 |
| 2019-11-24 | $553.97 | $476.86 | $541.17 | $471.52 |
| 2019-11-25 | $476.87 | $531.22 | $538.24 | $450.07 |
| 2019-11-26 | $533.30 | $530.44 | $550.23 | $515.32 |
| 2019-11-27 | $525.99 | $546.54 | $802.75 | $543.94 |
| 2019-11-28 | $546.54 | $540.78 | $561.06 | $536.55 |
| 2019-11-29 | $541.80 | $543.39 | $588.45 | $532.59 |
| 2019-11-30 | $552.52 | $533.31 | $560.55 | $518.85 |
| 2019-12-01 | $533.31 | $514.93 | $543.69 | $500.09 |
| 2019-12-02 | $514.93 | $567.42 | $584.74 | $496.02 |
| 2019-12-03 | $567.42 | $543.65 | $580.14 | $532.86 |
| 2019-12-04 | $543.65 | $490.96 | $559.89 | $481.93 |
| 2019-12-05 | $500.00 | $504.25 | $526.07 | $466.00 |
| 2019-12-06 | $508.59 | $511.72 | $531.85 | $503.38 |
| 2019-12-07 | $511.72 | $494.95 | $534.70 | $491.25 |
| 2019-12-08 | $494.95 | $506.50 | $523.88 | $494.27 |
| 2019-12-09 | $506.50 | $496.35 | $513.04 | $485.13 |
| 2019-12-10 | $496.35 | $509.26 | $511.16 | $490.44 |
| 2019-12-11 | $509.26 | $494.16 | $503.50 | $478.65 |
| 2019-12-12 | $491.93 | $495.82 | $509.93 | $486.61 |
| 2019-12-13 | $495.82 | $510.43 | $521.61 | $495.61 |
| 2019-12-14 | $509.42 | $508.72 | $516.26 | $495.64 |
| 2019-12-15 | $508.72 | $496.59 | $515.72 | $487.17 |
| 2019-12-16 | $496.59 | $460.40 | $472.47 | $445.94 |
| 2019-12-17 | $460.40 | $410.17 | $432.03 | $406.63 |
| 2019-12-18 | $410.17 | $473.46 | $478.39 | $444.32 |
| 2019-12-19 | $473.46 | $479.37 | $486.42 | $446.13 |
| 2019-12-20 | $479.37 | $492.46 | $500.18 | $458.64 |
| 2019-12-21 | $492.46 | $489.29 | $506.25 | $469.27 |
| 2019-12-22 | $489.29 | $509.56 | $513.01 | $487.29 |
| 2019-12-23 | $509.56 | $462.70 | $494.34 | $439.38 |
| 2019-12-24 | $462.70 | $461.13 | $464.71 | $437.57 |
| 2019-12-25 | $461.13 | $429.84 | $466.37 | $424.34 |
| 2019-12-26 | $429.84 | $429.87 | $455.77 | $424.84 |
| 2019-12-27 | $429.87 | $423.78 | $436.93 | $423.52 |
| 2019-12-28 | $423.78 | $431.94 | $445.79 | $429.50 |
| 2019-12-29 | $431.94 | $450.88 | $459.76 | $445.63 |
| 2019-12-30 | $451.81 | $444.27 | $449.11 | $436.09 |
| 2019-12-31 | $444.27 | $433.33 | $444.97 | $431.97 |
| 2020-01-01 | $433.33 | $437.80 | $441.03 | $428.30 |
| 2020-01-02 | $437.80 | $422.61 | $432.08 | $408.82 |
| 2020-01-03 | $422.62 | $434.30 | $446.11 | $428.79 |
| 2020-01-04 | $434.30 | $436.98 | $446.92 | $403.53 |
| 2020-01-05 | $437.70 | $438.14 | $440.71 | $432.69 |
| 2020-01-06 | $438.14 | $463.43 | $477.87 | $454.97 |
| 2020-01-07 | $463.43 | $473.30 | $505.04 | $472.00 |
| 2020-01-08 | $473.30 | $481.58 | $486.25 | $458.01 |
| 2020-01-09 | $484.71 | $466.24 | $475.48 | $459.90 |
| 2020-01-10 | $463.33 | $478.40 | $492.07 | $476.43 |
| 2020-01-11 | $479.70 | $479.30 | $482.43 | $471.02 |
| 2020-01-12 | $478.83 | $496.62 | $500.13 | $479.52 |
| 2020-01-13 | $497.24 | $484.41 | $493.61 | $476.22 |
| 2020-01-14 | $484.41 | $532.41 | $561.10 | $517.15 |
| 2020-01-15 | $536.23 | $532.85 | $592.34 | $516.81 |
| 2020-01-16 | $532.85 | $528.93 | $538.26 | $489.52 |
| 2020-01-17 | $532.14 | $508.54 | $551.32 | $500.56 |
| 2020-01-18 | $508.54 | $512.60 | $539.05 | $506.34 |
| 2020-01-19 | $512.60 | $507.16 | $514.18 | $486.46 |
| 2020-01-20 | $507.16 | $480.13 | $508.31 | $461.45 |
| 2020-01-21 | $480.13 | $482.51 | $488.60 | $464.39 |
| 2020-01-22 | $484.58 | $470.46 | $491.43 | $462.14 |
| 2020-01-23 | $470.46 | $470.33 | $472.43 | $450.27 |
| 2020-01-24 | $470.33 | $464.34 | $476.23 | $451.35 |
| 2020-01-25 | $464.34 | $458.36 | $462.11 | $446.59 |
| 2020-01-26 | $458.36 | $477.60 | $483.97 | $468.14 |
| 2020-01-27 | $477.60 | $482.32 | $498.34 | $475.92 |
| 2020-01-28 | $482.32 | $526.42 | $535.72 | $507.92 |
| 2020-01-29 | $528.53 | $513.88 | $523.08 | $507.11 |
| 2020-01-30 | $518.82 | $543.76 | $543.76 | $522.29 |
| 2020-01-31 | $543.76 | $541.10 | $555.21 | $526.53 |
| 2020-02-01 | $541.62 | $549.69 | $561.26 | $525.27 |
| 2020-02-02 | $549.69 | $546.71 | $573.84 | $516.57 |
| 2020-02-03 | $546.71 | $556.22 | $562.29 | $543.50 |
| 2020-02-04 | $557.59 | $545.01 | $559.37 | $541.43 |
| 2020-02-05 | $545.16 | $570.78 | $595.04 | $570.58 |
| 2020-02-06 | $570.78 | $568.39 | $598.83 | $567.11 |
| 2020-02-07 | $568.96 | $578.01 | $606.65 | $563.10 |
| 2020-02-08 | $578.01 | $572.22 | $585.38 | $571.82 |
| 2020-02-09 | $572.22 | $589.76 | $595.75 | $571.58 |
| 2020-02-10 | $589.76 | $569.10 | $579.36 | $552.84 |
| 2020-02-11 | $569.10 | $591.21 | $603.64 | $584.64 |
| 2020-02-12 | $590.93 | $616.89 | $661.33 | $592.94 |
| 2020-02-13 | $612.18 | $622.39 | $636.72 | $594.56 |
| 2020-02-14 | $624.11 | $633.00 | $633.00 | $585.00 |
| 2020-02-15 | $639.65 | $604.33 | $623.55 | $596.80 |
| 2020-02-16 | $604.33 | $635.73 | $641.58 | $595.43 |
| 2020-02-17 | $635.73 | $610.38 | $624.74 | $586.32 |
| 2020-02-18 | $610.38 | $634.07 | $659.43 | $623.68 |
| 2020-02-19 | $634.31 | $638.78 | $672.41 | $567.89 |
| 2020-02-20 | $644.23 | $643.41 | $655.42 | $625.53 |
| 2020-02-21 | $643.41 | $631.04 | $654.51 | $621.73 |
| 2020-02-22 | $631.04 | $640.15 | $642.48 | $614.43 |
| 2020-02-23 | $640.15 | $651.82 | $665.79 | $633.07 |
| 2020-02-24 | $651.82 | $634.07 | $640.83 | $625.08 |
| 2020-02-25 | $634.07 | $586.45 | $613.00 | $586.27 |
| 2020-02-26 | $586.45 | $537.55 | $561.29 | $536.93 |
| 2020-02-27 | $537.55 | $567.31 | $579.93 | $537.49 |
| 2020-02-28 | $567.31 | $585.76 | $588.99 | $555.85 |
| 2020-02-29 | $585.76 | $554.77 | $578.53 | $548.53 |
| 2020-03-01 | $554.77 | $539.81 | $559.30 | $539.38 |
| 2020-03-02 | $539.81 | $578.00 | $578.98 | $561.05 |
| 2020-03-03 | $578.14 | $537.50 | $570.39 | $529.22 |
| 2020-03-04 | $536.72 | $544.33 | $547.66 | $535.99 |
| 2020-03-05 | $544.33 | $551.57 | $567.72 | $539.04 |
| 2020-03-06 | $547.74 | $595.48 | $606.29 | $577.54 |
| 2020-03-07 | $595.48 | $609.43 | $615.61 | $566.87 |
| 2020-03-08 | $615.69 | $514.48 | $562.91 | $503.77 |
| 2020-03-09 | $514.48 | $519.48 | $540.14 | $488.58 |
| 2020-03-10 | $519.48 | $502.97 | $526.49 | $495.94 |
| 2020-03-11 | $502.97 | $488.48 | $511.68 | $479.90 |
| 2020-03-12 | $489.10 | $197.82 | $315.84 | $194.31 |
| 2020-03-13 | $203.06 | $313.73 | $318.58 | $227.16 |
| 2020-03-14 | $312.32 | $241.85 | $291.50 | $240.01 |
| 2020-03-15 | $241.85 | $212.72 | $250.02 | $205.06 |
| 2020-03-16 | $212.72 | $208.06 | $209.62 | $167.65 |
| 2020-03-17 | $206.64 | $211.37 | $253.65 | $202.51 |
| 2020-03-18 | $211.37 | $214.19 | $228.11 | $196.66 |
| 2020-03-19 | $217.19 | $270.67 | $288.03 | $246.06 |
| 2020-03-20 | $272.01 | $256.39 | $283.70 | $248.75 |
| 2020-03-21 | $256.39 | $272.66 | $278.48 | $254.57 |
| 2020-03-22 | $272.66 | $252.48 | $264.36 | $239.71 |
| 2020-03-23 | $252.48 | $271.91 | $289.02 | $262.42 |
| 2020-03-24 | $271.91 | $281.92 | $290.99 | $259.72 |
| 2020-03-25 | $281.92 | $283.23 | $293.88 | $260.47 |
| 2020-03-26 | $283.23 | $347.43 | $349.66 | $274.31 |
| 2020-03-27 | $347.43 | $311.23 | $335.35 | $295.46 |
| 2020-03-28 | $311.23 | $311.31 | $314.94 | $287.93 |
| 2020-03-29 | $311.31 | $288.70 | $299.70 | $283.64 |
| 2020-03-30 | $288.70 | $291.93 | $320.23 | $289.81 |
| 2020-03-31 | $291.93 | $291.12 | $307.18 | $281.87 |
| 2020-04-01 | $291.12 | $289.87 | $316.32 | $289.20 |
| 2020-04-02 | $289.87 | $302.18 | $311.78 | $292.86 |
| 2020-04-03 | $302.18 | $298.75 | $324.24 | $295.98 |
| 2020-04-04 | $298.75 | $311.55 | $316.29 | $298.90 |
| 2020-04-05 | $311.55 | $299.82 | $315.14 | $295.34 |
| 2020-04-06 | $299.82 | $325.26 | $342.60 | $312.40 |
| 2020-04-07 | $325.26 | $323.28 | $328.82 | $310.32 |
| 2020-04-08 | $323.28 | $322.54 | $336.98 | $316.87 |
| 2020-04-09 | $322.54 | $327.53 | $339.34 | $316.66 |
| 2020-04-10 | $327.53 | $300.09 | $313.22 | $282.97 |
| 2020-04-11 | $300.09 | $297.61 | $310.22 | $291.48 |
| 2020-04-12 | $297.61 | $287.61 | $307.18 | $280.84 |
| 2020-04-13 | $287.61 | $297.01 | $302.57 | $274.79 |
| 2020-04-14 | $297.01 | $292.93 | $304.07 | $282.19 |
| 2020-04-15 | $292.93 | $284.94 | $292.69 | $269.42 |
| 2020-04-16 | $284.94 | $296.46 | $317.24 | $280.88 |
| 2020-04-17 | $296.46 | $300.34 | $305.06 | $288.59 |
| 2020-04-18 | $300.34 | $321.74 | $327.11 | $299.29 |
| 2020-04-19 | $321.74 | $320.19 | $324.83 | $308.21 |
| 2020-04-20 | $320.19 | $301.48 | $314.34 | $295.80 |
| 2020-04-21 | $301.48 | $311.84 | $314.92 | $295.18 |
| 2020-04-22 | $311.84 | $328.37 | $335.22 | $313.53 |
| 2020-04-23 | $328.37 | $334.69 | $355.29 | $322.49 |
| 2020-04-24 | $334.69 | $337.92 | $341.23 | $321.03 |
| 2020-04-25 | $337.92 | $332.89 | $341.88 | $326.25 |
| 2020-04-26 | $332.89 | $345.79 | $349.49 | $331.16 |
| 2020-04-27 | $345.79 | $338.83 | $350.36 | $335.79 |
| 2020-04-28 | $338.83 | $336.02 | $341.38 | $324.30 |
| 2020-04-29 | $336.02 | $347.97 | $383.90 | $344.46 |
| 2020-04-30 | $347.97 | $336.09 | $344.98 | $320.11 |
| 2020-05-01 | $336.09 | $348.40 | $352.81 | $337.89 |
| 2020-05-02 | $348.40 | $354.13 | $359.24 | $350.17 |
| 2020-05-03 | $354.13 | $355.40 | $358.69 | $342.13 |
| 2020-05-04 | $355.40 | $350.65 | $358.02 | $343.19 |
| 2020-05-05 | $350.65 | $341.23 | $362.91 | $323.63 |
| 2020-05-06 | $341.23 | $327.04 | $346.17 | $322.83 |
| 2020-05-07 | $327.04 | $347.70 | $370.30 | $343.30 |
| 2020-05-08 | $347.70 | $338.97 | $345.93 | $324.55 |
| 2020-05-09 | $338.97 | $341.57 | $348.73 | $324.97 |
| 2020-05-10 | $341.57 | $331.76 | $336.21 | $306.60 |
| 2020-05-11 | $331.76 | $318.85 | $332.22 | $311.65 |
| 2020-05-12 | $318.85 | $320.30 | $330.79 | $317.74 |
| 2020-05-13 | $320.30 | $333.19 | $343.72 | $325.09 |
| 2020-05-14 | $333.19 | $330.91 | $355.20 | $320.82 |
| 2020-05-15 | $330.91 | $324.88 | $334.10 | $307.47 |
| 2020-05-16 | $324.88 | $334.18 | $339.53 | $322.07 |
| 2020-05-17 | $334.18 | $342.24 | $347.17 | $329.09 |
| 2020-05-18 | $342.24 | $325.81 | $348.85 | $322.11 |
| 2020-05-19 | $325.81 | $334.39 | $346.41 | $316.98 |
| 2020-05-20 | $334.39 | $330.83 | $335.49 | $313.91 |
| 2020-05-21 | $330.83 | $317.07 | $325.77 | $301.94 |
| 2020-05-22 | $317.07 | $320.06 | $336.47 | $311.99 |
| 2020-05-23 | $320.06 | $338.88 | $350.64 | $315.27 |
| 2020-05-24 | $338.88 | $323.54 | $332.96 | $310.47 |
| 2020-05-25 | $323.54 | $345.38 | $359.17 | $326.77 |
| 2020-05-26 | $345.38 | $338.66 | $353.43 | $335.38 |
| 2020-05-27 | $338.66 | $346.92 | $358.89 | $341.58 |
| 2020-05-28 | $346.92 | $353.30 | $366.52 | $349.66 |
| 2020-05-29 | $353.30 | $494.51 | $522.31 | $339.66 |
| 2020-05-30 | $494.51 | $510.40 | $551.14 | $496.43 |
| 2020-05-31 | $510.40 | $460.52 | $510.42 | $458.25 |
| 2020-06-01 | $460.52 | $460.42 | $519.14 | $459.51 |
| 2020-06-02 | $460.42 | $445.52 | $452.19 | $407.90 |
| 2020-06-03 | $445.52 | $422.89 | $461.55 | $416.51 |
| 2020-06-04 | $422.89 | $421.36 | $446.14 | $419.79 |
| 2020-06-05 | $421.36 | $479.37 | $480.81 | $410.48 |
| 2020-06-06 | $479.37 | $494.50 | $504.17 | $452.43 |
| 2020-06-07 | $494.50 | $542.53 | $554.91 | $478.27 |
| 2020-06-08 | $542.53 | $558.68 | $581.18 | $532.86 |
| 2020-06-09 | $558.68 | $697.29 | $729.86 | $549.72 |
| 2020-06-10 | $688.74 | $671.25 | $697.94 | $629.99 |
| 2020-06-11 | $671.25 | $602.89 | $749.36 | $590.19 |
| 2020-06-12 | $602.89 | $591.44 | $618.11 | $584.14 |
| 2020-06-13 | $591.44 | $551.00 | $597.54 | $503.77 |
| 2020-06-14 | $551.00 | $511.39 | $551.00 | $490.86 |
| 2020-06-15 | $511.39 | $551.06 | $563.90 | $442.32 |
| 2020-06-16 | $551.06 | $540.62 | $593.83 | $525.64 |
| 2020-06-17 | $540.62 | $540.46 | $569.34 | $529.36 |
| 2020-06-18 | $540.46 | $525.01 | $545.00 | $514.86 |
| 2020-06-19 | $525.01 | $515.13 | $535.30 | $510.00 |
| 2020-06-20 | $515.13 | $518.72 | $524.72 | $508.75 |
| 2020-06-21 | $520.37 | $510.92 | $520.86 | $508.32 |
| 2020-06-22 | $510.53 | $524.00 | $524.19 | $498.87 |
| 2020-06-23 | $524.00 | $503.78 | $524.00 | $495.72 |
| 2020-06-24 | $503.78 | $482.13 | $504.71 | $470.07 |
| 2020-06-25 | $482.13 | $463.71 | $483.72 | $460.13 |
| 2020-06-26 | $463.71 | $455.12 | $468.75 | $453.25 |
| 2020-06-27 | $455.12 | $440.35 | $479.77 | $430.22 |
| 2020-06-28 | $440.35 | $448.59 | $455.94 | $430.96 |
| 2020-06-29 | $449.45 | $452.92 | $461.47 | $446.40 |
| 2020-06-30 | $452.92 | $456.37 | $458.92 | $439.74 |
| 2020-07-01 | $456.37 | $443.93 | $464.62 | $440.97 |
| 2020-07-02 | $443.93 | $440.27 | $450.91 | $434.18 |
| 2020-07-03 | $439.72 | $445.12 | $453.49 | $434.03 |
| 2020-07-04 | $445.12 | $486.08 | $499.99 | $444.40 |
| 2020-07-05 | $486.08 | $469.52 | $492.00 | $455.66 |
| 2020-07-06 | $469.52 | $466.69 | $490.32 | $459.57 |
| 2020-07-07 | $466.69 | $459.59 | $471.35 | $455.00 |
| 2020-07-08 | $459.59 | $459.59 | $470.70 | $453.41 |
| 2020-07-09 | $460.35 | $454.00 | $455.02 | $446.24 |
| 2020-07-10 | $452.85 | $451.58 | $455.45 | $447.68 |
| 2020-07-11 | $451.58 | $472.71 | $473.56 | $450.46 |
| 2020-07-12 | $472.11 | $462.35 | $475.37 | $460.58 |
| 2020-07-13 | $460.52 | $447.93 | $467.40 | $447.42 |
| 2020-07-14 | $449.33 | $464.47 | $466.04 | $448.64 |
| 2020-07-15 | $463.52 | $456.43 | $465.00 | $456.43 |
| 2020-07-16 | $456.43 | $442.00 | $458.26 | $441.85 |
| 2020-07-17 | $442.00 | $449.68 | $451.11 | $439.94 |
| 2020-07-18 | $449.68 | $455.00 | $457.41 | $445.49 |
| 2020-07-19 | $455.00 | $467.47 | $470.00 | $449.80 |
| 2020-07-20 | $466.24 | $451.99 | $464.09 | $450.16 |
| 2020-07-21 | $451.99 | $458.84 | $466.35 | $453.30 |
| 2020-07-22 | $457.52 | $485.83 | $501.97 | $456.88 |
| 2020-07-23 | $485.83 | $530.65 | $600.46 | $485.51 |
| 2020-07-24 | $530.57 | $514.95 | $548.57 | $503.87 |
| 2020-07-25 | $515.64 | $525.29 | $538.44 | $499.26 |
| 2020-07-26 | $527.55 | $522.85 | $566.10 | $516.29 |
| 2020-07-27 | $522.85 | $511.73 | $580.86 | $498.70 |
| 2020-07-28 | $511.73 | $518.02 | $518.24 | $492.43 |
| 2020-07-29 | $518.33 | $546.09 | $548.11 | $513.92 |
| 2020-07-30 | $544.82 | $572.13 | $576.02 | $537.23 |
| 2020-07-31 | $572.13 | $558.78 | $589.66 | $556.62 |
| 2020-08-01 | $558.78 | $593.22 | $597.12 | $567.00 |
| 2020-08-02 | $594.77 | $566.85 | $627.54 | $553.55 |
| 2020-08-03 | $568.33 | $592.86 | $599.04 | $573.98 |
| 2020-08-04 | $592.86 | $587.13 | $603.81 | $577.06 |
| 2020-08-05 | $587.13 | $595.95 | $621.57 | $595.24 |
| 2020-08-06 | $595.95 | $585.50 | $600.33 | $579.62 |
| 2020-08-07 | $585.50 | $582.74 | $584.60 | $571.14 |
| 2020-08-08 | $582.74 | $587.48 | $592.78 | $583.12 |
| 2020-08-09 | $587.48 | $597.64 | $599.16 | $582.21 |
| 2020-08-10 | $597.64 | $624.50 | $632.11 | $597.25 |
| 2020-08-11 | $624.50 | $597.58 | $608.74 | $583.80 |
| 2020-08-12 | $599.01 | $720.80 | $827.75 | $599.01 |
| 2020-08-13 | $720.80 | $790.99 | $852.29 | $706.93 |
| 2020-08-14 | $790.99 | $730.92 | $817.37 | $720.00 |
| 2020-08-15 | $730.92 | $694.85 | $735.07 | $683.37 |
| 2020-08-16 | $694.85 | $693.55 | $706.37 | $683.01 |
| 2020-08-17 | $693.55 | $685.99 | $729.51 | $681.81 |
| 2020-08-18 | $685.99 | $675.07 | $694.45 | $649.11 |
| 2020-08-19 | $675.07 | $650.13 | $683.16 | $632.36 |
| 2020-08-20 | $650.13 | $662.00 | $698.99 | $648.13 |
| 2020-08-21 | $662.00 | $603.77 | $671.82 | $602.00 |
| 2020-08-22 | $603.77 | $642.28 | $651.02 | $597.05 |
| 2020-08-23 | $642.28 | $639.70 | $649.39 | $623.70 |
| 2020-08-24 | $639.70 | $678.05 | $703.79 | $630.00 |
| 2020-08-25 | $678.05 | $639.54 | $678.45 | $611.85 |
| 2020-08-26 | $638.36 | $641.46 | $653.61 | $633.55 |
| 2020-08-27 | $641.46 | $617.88 | $638.84 | $616.18 |
| 2020-08-28 | $617.88 | $635.71 | $638.36 | $620.71 |
| 2020-08-29 | $635.71 | $631.31 | $642.45 | $630.62 |
| 2020-08-30 | $631.31 | $677.33 | $688.82 | $635.86 |
| 2020-08-31 | $677.33 | $681.05 | $686.53 | $659.83 |
| 2020-09-01 | $681.05 | $717.99 | $751.38 | $692.94 |
| 2020-09-02 | $717.99 | $662.22 | $687.07 | $642.04 |
| 2020-09-03 | $663.32 | $562.99 | $667.69 | $562.99 |
| 2020-09-04 | $563.47 | $587.22 | $606.58 | $566.81 |
| 2020-09-05 | $587.22 | $513.69 | $582.73 | $509.01 |
| 2020-09-06 | $513.69 | $544.31 | $545.75 | $493.11 |
| 2020-09-07 | $544.31 | $528.92 | $556.01 | $525.39 |
| 2020-09-08 | $528.31 | $507.77 | $530.36 | $500.89 |
| 2020-09-09 | $507.77 | $522.53 | $535.00 | $500.90 |
| 2020-09-10 | $522.53 | $532.69 | $558.31 | $522.43 |
| 2020-09-11 | $532.69 | $524.20 | $538.47 | $507.61 |
| 2020-09-12 | $524.20 | $513.44 | $530.27 | $500.23 |
| 2020-09-13 | $513.44 | $497.70 | $516.17 | $483.53 |
| 2020-09-14 | $497.70 | $486.42 | $516.93 | $475.02 |
| 2020-09-15 | $486.42 | $455.10 | $500.30 | $453.32 |
| 2020-09-16 | $455.10 | $474.39 | $478.00 | $439.22 |
| 2020-09-17 | $474.33 | $503.80 | $572.21 | $472.94 |
| 2020-09-18 | $503.63 | $499.00 | $507.53 | $478.44 |
| 2020-09-19 | $499.00 | $513.20 | $531.70 | $493.40 |
| 2020-09-20 | $513.20 | $475.15 | $514.78 | $465.99 |
| 2020-09-21 | $475.15 | $452.92 | $487.52 | $435.85 |
| 2020-09-22 | $452.92 | $462.06 | $466.46 | $440.26 |
| 2020-09-23 | $462.06 | $436.01 | $467.63 | $433.37 |
| 2020-09-24 | $436.01 | $486.17 | $488.24 | $431.67 |
| 2020-09-25 | $486.17 | $504.00 | $515.21 | $476.02 |
| 2020-09-26 | $504.00 | $524.52 | $526.45 | $500.48 |
| 2020-09-27 | $524.52 | $502.21 | $526.50 | $490.55 |
| 2020-09-28 | $502.21 | $512.91 | $550.74 | $502.21 |
| 2020-09-29 | $512.91 | $526.24 | $537.91 | $505.83 |
| 2020-09-30 | $526.24 | $571.38 | $604.38 | $504.51 |
| 2020-10-01 | $571.38 | $576.08 | $600.72 | $553.60 |
| 2020-10-02 | $576.39 | $551.78 | $574.95 | $538.03 |
| 2020-10-03 | $551.50 | $557.19 | $584.39 | $546.98 |
| 2020-10-04 | $558.31 | $569.75 | $571.89 | $549.90 |
| 2020-10-05 | $569.75 | $565.12 | $579.16 | $553.47 |
| 2020-10-06 | $565.12 | $520.33 | $558.40 | $517.79 |
| 2020-10-07 | $520.45 | $522.78 | $531.26 | $502.01 |
| 2020-10-08 | $522.78 | $533.95 | $537.47 | $498.61 |
| 2020-10-09 | $533.95 | $568.03 | $570.79 | $525.21 |
| 2020-10-10 | $568.03 | $587.29 | $614.21 | $567.42 |
| 2020-10-11 | $587.29 | $588.22 | $596.68 | $576.82 |
| 2020-10-12 | $588.46 | $586.91 | $597.76 | $582.07 |
| 2020-10-13 | $586.57 | $574.36 | $595.97 | $561.37 |
| 2020-10-14 | $574.36 | $575.32 | $598.42 | $559.23 |
| 2020-10-15 | $575.81 | $558.38 | $579.90 | $557.58 |
| 2020-10-16 | $558.38 | $543.43 | $554.42 | $535.39 |
| 2020-10-17 | $543.43 | $553.38 | $560.20 | $539.17 |
| 2020-10-18 | $553.38 | $574.86 | $576.93 | $559.20 |
| 2020-10-19 | $574.86 | $572.09 | $590.67 | $570.56 |
| 2020-10-20 | $572.09 | $551.62 | $581.43 | $551.38 |
| 2020-10-21 | $551.62 | $568.77 | $596.71 | $554.81 |
| 2020-10-22 | $568.77 | $596.51 | $600.41 | $574.04 |
| 2020-10-23 | $596.51 | $593.56 | $602.10 | $589.03 |
| 2020-10-24 | $593.56 | $601.44 | $609.18 | $596.98 |
| 2020-10-25 | $601.44 | $584.90 | $597.55 | $584.51 |
| 2020-10-26 | $584.84 | $569.56 | $609.44 | $557.41 |
| 2020-10-27 | $570.74 | $585.00 | $606.02 | $575.04 |
| 2020-10-28 | $585.00 | $544.19 | $574.49 | $538.21 |
| 2020-10-29 | $544.19 | $534.18 | $558.95 | $527.85 |
| 2020-10-30 | $534.18 | $520.80 | $544.67 | $519.98 |
| 2020-10-31 | $520.80 | $524.53 | $535.99 | $521.08 |
| 2020-11-01 | $524.53 | $540.84 | $541.66 | $522.53 |
| 2020-11-02 | $540.84 | $525.34 | $547.19 | $521.27 |
| 2020-11-03 | $524.39 | $521.01 | $525.88 | $502.46 |
| 2020-11-04 | $522.39 | $522.99 | $530.77 | $515.48 |
| 2020-11-05 | $522.99 | $531.80 | $582.03 | $531.80 |
| 2020-11-06 | $531.84 | $541.82 | $546.97 | $523.04 |
| 2020-11-07 | $541.46 | $520.23 | $530.91 | $504.50 |
| 2020-11-08 | $519.56 | $535.98 | $539.97 | $510.56 |
| 2020-11-09 | $534.81 | $525.07 | $531.82 | $522.92 |
| 2020-11-10 | $523.49 | $552.82 | $559.69 | $520.88 |
| 2020-11-11 | $552.98 | $544.56 | $570.17 | $542.21 |
| 2020-11-12 | $543.40 | $533.90 | $552.30 | $524.16 |
| 2020-11-13 | $533.90 | $556.92 | $556.92 | $531.12 |
| 2020-11-14 | $556.92 | $529.51 | $557.79 | $520.17 |
| 2020-11-15 | $529.51 | $516.42 | $542.88 | $501.53 |
| 2020-11-16 | $516.42 | $517.67 | $534.96 | $508.30 |
| 2020-11-17 | $517.67 | $525.75 | $530.77 | $512.01 |
| 2020-11-18 | $525.75 | $509.54 | $537.36 | $505.54 |
| 2020-11-19 | $509.54 | $510.21 | $527.44 | $500.81 |
| 2020-11-20 | $510.21 | $516.29 | $526.99 | $506.00 |
| 2020-11-21 | $516.29 | $551.73 | $553.31 | $515.90 |
| 2020-11-22 | $551.73 | $563.99 | $585.49 | $515.16 |
| 2020-11-23 | $563.79 | $601.77 | $605.99 | $558.56 |
| 2020-11-24 | $601.70 | $600.52 | $618.13 | $578.64 |
| 2020-11-25 | $600.52 | $562.24 | $613.92 | $546.10 |
| 2020-11-26 | $562.33 | $526.96 | $552.20 | $502.91 |
| 2020-11-27 | $526.59 | $514.39 | $545.62 | $508.17 |
| 2020-11-28 | $514.39 | $530.13 | $535.42 | $508.45 |
| 2020-11-29 | $530.13 | $546.28 | $547.28 | $522.12 |
| 2020-11-30 | $546.28 | $568.50 | $580.81 | $535.25 |
| 2020-12-01 | $568.50 | $528.44 | $570.77 | $520.65 |
| 2020-12-02 | $528.44 | $560.30 | $564.93 | $523.37 |
| 2020-12-03 | $560.30 | $593.20 | $599.28 | $559.52 |
| 2020-12-04 | $593.20 | $525.17 | $600.20 | $524.81 |
| 2020-12-05 | $525.17 | $533.50 | $538.61 | $519.95 |
| 2020-12-06 | $533.50 | $528.92 | $538.96 | $510.15 |
| 2020-12-07 | $528.92 | $518.49 | $529.91 | $510.52 |
| 2020-12-08 | $518.49 | $503.70 | $524.19 | $493.77 |
| 2020-12-09 | $503.70 | $507.00 | $508.64 | $475.58 |
| 2020-12-10 | $507.00 | $521.91 | $536.13 | $490.96 |
| 2020-12-11 | $521.91 | $503.47 | $525.45 | $500.86 |
| 2020-12-12 | $503.47 | $515.37 | $525.36 | $502.80 |
| 2020-12-13 | $515.37 | $526.57 | $532.81 | $511.78 |
| 2020-12-14 | $526.57 | $538.88 | $540.89 | $520.64 |
| 2020-12-15 | $538.88 | $528.68 | $545.51 | $524.93 |
| 2020-12-16 | $528.68 | $540.20 | $540.78 | $513.62 |
| 2020-12-17 | $538.29 | $538.37 | $584.70 | $518.75 |
| 2020-12-18 | $539.06 | $570.36 | $578.47 | $531.16 |
| 2020-12-19 | $570.36 | $567.59 | $591.98 | $564.83 |
| 2020-12-20 | $567.59 | $546.48 | $570.20 | $540.79 |
| 2020-12-21 | $546.48 | $524.57 | $554.22 | $511.40 |
| 2020-12-22 | $524.57 | $549.60 | $549.96 | $518.32 |
| 2020-12-23 | $549.60 | $517.39 | $567.42 | $484.75 |
| 2020-12-24 | $517.39 | $525.77 | $527.69 | $495.19 |
| 2020-12-25 | $525.77 | $535.28 | $571.01 | $518.55 |
| 2020-12-26 | $535.28 | $544.83 | $551.90 | $522.36 |
| 2020-12-27 | $544.83 | $568.87 | $577.22 | $530.52 |
| 2020-12-28 | $568.87 | $584.33 | $599.94 | $559.59 |
| 2020-12-29 | $584.33 | $564.33 | $594.48 | $545.05 |
| 2020-12-30 | $564.33 | $577.10 | $584.19 | $550.61 |
| 2020-12-31 | $577.10 | $586.19 | $592.40 | $559.31 |
| 2021-01-01 | $586.19 | $582.36 | $600.03 | $553.18 |
| 2021-01-02 | $582.36 | $610.72 | $617.75 | $569.83 |
| 2021-01-03 | $610.72 | $677.10 | $707.61 | $607.50 |
| 2021-01-04 | $677.10 | $688.87 | $755.55 | $628.57 |
| 2021-01-05 | $688.87 | $766.97 | $779.98 | $653.90 |
| 2021-01-06 | $766.97 | $1,041.02 | $1,250.31 | $744.25 |
| 2021-01-07 | $1,041.02 | $1,064.06 | $1,196.49 | $1,001.30 |
| 2021-01-08 | $1,064.06 | $1,039.25 | $1,124.95 | $955.51 |
| 2021-01-09 | $1,039.25 | $1,600.90 | $1,600.90 | $1,026.81 |
| 2021-01-10 | $1,600.90 | $1,485.37 | $1,998.24 | $1,415.96 |
| 2021-01-11 | $1,485.37 | $1,410.74 | $1,504.46 | $1,061.29 |
| 2021-01-12 | $1,410.74 | $1,488.76 | $1,647.90 | $1,281.88 |
| 2021-01-13 | $1,488.76 | $1,547.80 | $1,580.93 | $1,376.34 |
| 2021-01-14 | $1,547.80 | $1,603.94 | $1,750.78 | $1,476.05 |
| 2021-01-15 | $1,603.94 | $1,476.56 | $1,642.27 | $1,335.49 |
| 2021-01-16 | $1,476.56 | $1,482.19 | $1,619.45 | $1,451.65 |
| 2021-01-17 | $1,482.19 | $1,445.30 | $1,514.35 | $1,420.48 |
| 2021-01-18 | $1,445.30 | $1,421.73 | $1,461.59 | $1,370.14 |
| 2021-01-19 | $1,421.73 | $1,405.90 | $1,534.97 | $1,400.07 |
| 2021-01-20 | $1,405.90 | $1,417.28 | $1,443.40 | $1,265.82 |
| 2021-01-21 | $1,417.28 | $1,151.36 | $1,421.70 | $1,126.13 |
| 2021-01-22 | $1,151.36 | $1,410.62 | $1,447.61 | $1,063.47 |
| 2021-01-23 | $1,410.62 | $1,380.15 | $1,468.54 | $1,349.40 |
| 2021-01-24 | $1,380.15 | $1,458.02 | $1,474.50 | $1,366.01 |
| 2021-01-25 | $1,458.02 | $1,365.45 | $1,542.95 | $1,339.15 |
| 2021-01-26 | $1,365.45 | $1,475.14 | $1,478.26 | $1,297.65 |
| 2021-01-27 | $1,475.14 | $1,328.82 | $1,477.52 | $1,276.45 |
| 2021-01-28 | $1,328.82 | $1,402.51 | $1,449.44 | $1,303.02 |
| 2021-01-29 | $1,402.51 | $1,405.53 | $1,464.41 | $1,359.87 |
| 2021-01-30 | $1,405.53 | $1,581.61 | $1,635.54 | $1,391.21 |
| 2021-01-31 | $1,581.61 | $1,482.99 | $1,609.43 | $1,408.37 |
| 2021-02-01 | $1,482.99 | $1,469.66 | $1,519.54 | $1,417.78 |
| 2021-02-02 | $1,469.66 | $1,703.04 | $1,774.67 | $1,468.25 |
| 2021-02-03 | $1,703.04 | $1,757.02 | $1,770.34 | $1,638.16 |
| 2021-02-04 | $1,757.02 | $2,109.63 | $2,380.29 | $1,651.22 |
| 2021-02-05 | $2,109.63 | $2,689.66 | $3,099.12 | $2,107.59 |
| 2021-02-06 | $2,689.66 | $2,517.86 | $2,840.16 | $2,233.88 |
| 2021-02-07 | $2,517.86 | $2,476.48 | $2,664.24 | $2,245.81 |
| 2021-02-08 | $2,476.48 | $2,493.70 | $2,740.42 | $2,408.43 |
| 2021-02-09 | $2,493.70 | $2,565.98 | $2,639.68 | $2,442.71 |
| 2021-02-10 | $2,565.98 | $2,519.12 | $2,713.93 | $2,304.56 |
| 2021-02-11 | $2,519.12 | $2,543.26 | $2,631.32 | $2,449.96 |
| 2021-02-12 | $2,543.26 | $2,740.63 | $2,837.20 | $2,506.81 |
| 2021-02-13 | $2,740.63 | $2,591.49 | $2,799.49 | $2,528.45 |
| 2021-02-14 | $2,591.49 | $2,517.52 | $2,673.48 | $2,478.07 |
| 2021-02-15 | $2,517.52 | $2,463.44 | $2,601.56 | $2,216.26 |
| 2021-02-16 | $2,463.44 | $2,488.86 | $2,590.38 | $2,412.06 |
| 2021-02-17 | $2,488.86 | $2,616.91 | $2,620.32 | $2,366.37 |
| 2021-02-18 | $2,616.91 | $2,627.21 | $2,708.15 | $2,548.62 |
| 2021-02-19 | $2,627.21 | $2,569.73 | $2,675.07 | $2,512.43 |
| 2021-02-20 | $2,569.73 | $2,609.71 | $3,076.25 | $2,493.40 |
| 2021-02-21 | $2,609.71 | $2,621.96 | $2,740.74 | $2,549.82 |
| 2021-02-22 | $2,621.96 | $2,378.37 | $2,625.82 | $2,006.70 |
| 2021-02-23 | $2,378.37 | $2,246.14 | $2,392.09 | $1,775.53 |
| 2021-02-24 | $2,246.14 | $2,239.24 | $2,424.25 | $2,157.08 |
| 2021-02-25 | $2,239.24 | $2,026.57 | $2,335.10 | $2,019.14 |
| 2021-02-26 | $2,026.57 | $1,950.37 | $2,129.51 | $1,884.73 |
| 2021-02-27 | $1,950.37 | $1,977.21 | $2,087.10 | $1,942.22 |
| 2021-02-28 | $1,977.21 | $2,040.53 | $2,068.29 | $1,784.34 |
| 2021-03-01 | $2,040.53 | $2,172.89 | $2,262.14 | $2,026.47 |
| 2021-03-02 | $2,172.89 | $2,170.28 | $2,295.92 | $2,093.40 |
| 2021-03-03 | $2,170.28 | $2,192.90 | $2,360.37 | $2,160.54 |
| 2021-03-04 | $2,192.90 | $2,196.13 | $2,238.25 | $2,047.66 |
| 2021-03-05 | $2,196.13 | $2,056.59 | $2,196.13 | $2,040.44 |
| 2021-03-06 | $2,056.59 | $2,249.48 | $2,331.08 | $2,043.28 |
| 2021-03-07 | $2,249.48 | $2,256.76 | $2,262.54 | $2,163.16 |
| 2021-03-08 | $2,256.76 | $2,194.58 | $2,268.30 | $2,063.15 |
| 2021-03-09 | $2,194.58 | $2,263.84 | $2,274.26 | $2,144.91 |
| 2021-03-10 | $2,263.84 | $2,252.25 | $2,341.87 | $2,170.48 |
| 2021-03-11 | $2,252.25 | $2,230.24 | $2,290.50 | $2,113.29 |
| 2021-03-12 | $2,230.24 | $2,134.56 | $2,295.76 | $2,093.17 |
| 2021-03-13 | $2,134.56 | $2,174.73 | $2,232.57 | $2,081.14 |
| 2021-03-14 | $2,174.73 | $2,045.31 | $2,204.09 | $2,044.45 |
| 2021-03-15 | $2,045.31 | $1,997.08 | $2,125.38 | $1,934.22 |
| 2021-03-16 | $1,997.08 | $2,072.76 | $2,111.44 | $1,930.03 |
| 2021-03-17 | $2,072.76 | $2,110.00 | $2,174.79 | $2,025.50 |
| 2021-03-18 | $2,110.00 | $2,115.78 | $2,197.95 | $2,101.59 |
| 2021-03-19 | $2,115.78 | $2,096.23 | $2,133.92 | $2,064.90 |
| 2021-03-20 | $2,096.23 | $2,135.69 | $2,265.78 | $2,092.27 |
| 2021-03-21 | $2,135.69 | $2,100.86 | $2,164.03 | $2,066.00 |
| 2021-03-22 | $2,100.86 | $1,963.12 | $2,116.97 | $1,948.43 |
| 2021-03-23 | $1,963.12 | $2,011.38 | $2,035.34 | $1,906.31 |
| 2021-03-24 | $2,011.38 | $1,815.00 | $2,075.10 | $1,760.38 |
| 2021-03-25 | $1,815.00 | $1,880.81 | $1,933.37 | $1,787.93 |
| 2021-03-26 | $1,880.81 | $1,986.79 | $2,046.61 | $1,880.81 |
| 2021-03-27 | $1,986.79 | $2,143.49 | $2,266.60 | $1,926.31 |
| 2021-03-28 | $2,143.49 | $2,062.07 | $2,145.85 | $2,017.67 |
| 2021-03-29 | $2,062.07 | $2,097.37 | $2,147.79 | $2,033.46 |
| 2021-03-30 | $2,097.37 | $2,087.80 | $2,165.99 | $2,063.26 |
| 2021-03-31 | $2,087.80 | $2,110.41 | $2,142.61 | $2,025.06 |
| 2021-04-01 | $2,110.41 | $2,285.46 | $2,378.72 | $2,104.87 |
| 2021-04-02 | $2,285.46 | $2,489.20 | $2,584.95 | $2,272.84 |
| 2021-04-03 | $2,489.20 | $2,238.42 | $2,573.51 | $2,215.07 |
| 2021-04-04 | $2,238.42 | $2,308.96 | $2,344.97 | $2,217.59 |
| 2021-04-05 | $2,308.96 | $2,332.70 | $2,368.27 | $2,195.45 |
| 2021-04-06 | $2,332.70 | $2,292.74 | $2,350.75 | $2,178.68 |
| 2021-04-07 | $2,292.74 | $2,105.26 | $2,347.87 | $2,021.44 |
| 2021-04-08 | $2,105.26 | $2,209.74 | $2,235.17 | $2,069.29 |
| 2021-04-09 | $2,209.74 | $2,222.62 | $2,281.94 | $2,167.98 |
| 2021-04-10 | $2,222.62 | $2,231.55 | $2,379.15 | $2,175.77 |
| 2021-04-11 | $2,231.55 | $2,276.49 | $2,304.67 | $2,179.40 |
| 2021-04-12 | $2,276.49 | $2,684.20 | $2,699.53 | $2,273.05 |
| 2021-04-13 | $2,684.20 | $2,572.61 | $2,747.14 | $2,437.80 |
| 2021-04-14 | $2,572.61 | $2,675.92 | $2,680.31 | $2,490.94 |
| 2021-04-15 | $2,675.92 | $3,753.17 | $4,066.37 | $2,675.92 |
| 2021-04-16 | $3,753.17 | $3,379.26 | $3,834.98 | $3,211.62 |
| 2021-04-17 | $3,379.26 | $3,312.62 | $3,649.15 | $3,299.77 |
| 2021-04-18 | $3,312.62 | $3,251.45 | $3,337.86 | $2,785.76 |
| 2021-04-19 | $3,251.45 | $3,513.51 | $3,872.56 | $3,166.36 |
| 2021-04-20 | $3,513.51 | $3,461.82 | $3,663.19 | $3,179.07 |
| 2021-04-21 | $3,461.82 | $4,033.96 | $4,262.56 | $3,371.67 |
| 2021-04-22 | $4,033.96 | $4,036.07 | $4,968.49 | $3,821.54 |
| 2021-04-23 | $4,036.07 | $4,067.79 | $4,567.28 | $3,260.06 |
| 2021-04-24 | $4,067.79 | $4,015.71 | $4,178.90 | $3,603.73 |
| 2021-04-25 | $4,015.71 | $3,827.23 | $4,143.84 | $3,580.64 |
| 2021-04-26 | $3,827.23 | $4,023.10 | $4,153.73 | $3,750.36 |
| 2021-04-27 | $4,023.10 | $4,561.19 | $4,605.66 | $4,003.40 |
| 2021-04-28 | $4,561.19 | $4,418.58 | $4,660.47 | $4,142.46 |
| 2021-04-29 | $4,418.58 | $4,264.46 | $4,421.24 | $4,068.72 |
| 2021-04-30 | $4,264.46 | $4,358.94 | $4,365.17 | $4,079.69 |
| 2021-05-01 | $4,358.94 | $4,796.33 | $4,998.75 | $4,305.24 |
| 2021-05-02 | $4,796.33 | $4,910.48 | $5,108.82 | $4,524.20 |
| 2021-05-03 | $4,910.48 | $5,996.59 | $6,379.30 | $4,910.48 |
| 2021-05-04 | $5,996.59 | $5,241.26 | $6,052.38 | $5,103.66 |
| 2021-05-05 | $5,241.26 | $5,419.19 | $5,519.13 | $5,094.47 |
| 2021-05-06 | $5,419.19 | $5,053.69 | $5,443.45 | $4,900.27 |
| 2021-05-07 | $5,053.69 | $5,087.89 | $5,369.93 | $4,869.95 |
| 2021-05-08 | $5,087.89 | $5,649.24 | $5,865.78 | $5,014.06 |
| 2021-05-09 | $5,649.24 | $5,281.47 | $5,697.05 | $5,045.57 |
| 2021-05-10 | $5,281.47 | $4,999.72 | $5,454.18 | $4,702.17 |
| 2021-05-11 | $4,999.72 | $5,373.93 | $5,414.69 | $4,735.36 |
| 2021-05-12 | $5,373.93 | $4,921.24 | $6,118.61 | $4,840.14 |
| 2021-05-13 | $4,921.24 | $4,752.91 | $5,310.24 | $4,448.92 |
| 2021-05-14 | $4,752.91 | $5,011.81 | $5,354.38 | $4,716.10 |
| 2021-05-15 | $5,008.75 | $4,596.61 | $4,761.72 | $4,561.99 |
| 2021-05-16 | $4,595.10 | $4,542.55 | $4,918.01 | $4,205.25 |
| 2021-05-17 | $4,542.55 | $4,250.01 | $4,789.93 | $4,131.45 |
| 2021-05-18 | $4,250.01 | $4,659.82 | $5,042.15 | $4,206.79 |
| 2021-05-19 | $4,659.82 | $3,483.07 | $4,742.17 | $2,550.35 |
| 2021-05-20 | $3,483.07 | $3,940.67 | $4,226.92 | $3,044.81 |
| 2021-05-21 | $3,940.67 | $3,119.22 | $4,174.89 | $2,744.98 |
| 2021-05-22 | $3,119.22 | $2,772.74 | $3,217.31 | $2,575.45 |
| 2021-05-23 | $2,772.74 | $2,744.06 | $2,879.17 | $1,831.28 |
| 2021-05-24 | $2,744.06 | $4,180.10 | $4,246.10 | $2,737.74 |
| 2021-05-25 | $4,180.10 | $3,858.81 | $4,335.45 | $3,306.01 |
| 2021-05-26 | $3,858.81 | $3,964.33 | $4,141.34 | $3,672.57 |
| 2021-05-27 | $3,964.33 | $3,711.27 | $3,978.69 | $3,586.86 |
| 2021-05-28 | $3,711.27 | $3,248.62 | $3,768.74 | $3,129.58 |
| 2021-05-29 | $3,248.62 | $3,064.04 | $3,440.07 | $2,876.32 |
| 2021-05-30 | $3,064.04 | $3,314.00 | $3,439.75 | $2,857.76 |
| 2021-05-31 | $3,314.00 | $3,593.27 | $3,609.62 | $3,171.74 |
| 2021-06-01 | $3,593.27 | $3,596.82 | $3,696.31 | $3,482.14 |
| 2021-06-02 | $3,596.82 | $3,565.77 | $3,723.32 | $3,515.38 |
| 2021-06-03 | $3,565.77 | $3,657.79 | $3,718.80 | $3,532.41 |
| 2021-06-04 | $3,657.79 | $3,729.32 | $3,968.90 | $3,451.46 |
| 2021-06-05 | $3,729.32 | $3,560.42 | $3,913.17 | $3,414.26 |
| 2021-06-06 | $3,560.42 | $3,605.24 | $3,637.17 | $3,520.64 |
| 2021-06-07 | $3,605.24 | $3,296.70 | $3,807.95 | $3,280.66 |
| 2021-06-08 | $3,296.70 | $3,248.60 | $3,361.35 | $2,893.48 |
| 2021-06-09 | $3,248.60 | $3,326.02 | $3,342.47 | $3,040.30 |
| 2021-06-10 | $3,326.02 | $3,120.92 | $3,334.33 | $3,051.73 |
| 2021-06-11 | $3,120.92 | $2,923.84 | $3,133.32 | $2,880.05 |
| 2021-06-12 | $2,923.84 | $2,933.66 | $3,052.56 | $2,781.28 |
| 2021-06-13 | $2,933.66 | $3,145.13 | $3,191.47 | $2,866.29 |
| 2021-06-14 | $3,145.13 | $3,202.18 | $3,266.21 | $3,090.36 |
| 2021-06-15 | $3,202.18 | $3,153.62 | $3,277.82 | $3,105.02 |
| 2021-06-16 | $3,153.62 | $2,947.00 | $3,153.62 | $2,921.94 |
| 2021-06-17 | $2,947.00 | $2,907.94 | $3,064.67 | $2,850.42 |
| 2021-06-18 | $2,907.94 | $2,686.68 | $2,909.12 | $2,571.71 |
| 2021-06-19 | $2,686.68 | $2,586.69 | $2,715.17 | $2,578.08 |
| 2021-06-20 | $2,586.69 | $2,703.78 | $2,740.22 | $2,445.68 |
| 2021-06-21 | $2,703.78 | $2,098.37 | $2,724.76 | $2,071.63 |
| 2021-06-22 | $2,098.37 | $2,273.03 | $2,400.37 | $1,921.62 |
| 2021-06-23 | $2,273.03 | $2,313.91 | $2,478.11 | $2,215.90 |
| 2021-06-24 | $2,313.91 | $2,237.17 | $2,331.18 | $2,064.16 |
| 2021-06-25 | $2,237.17 | $1,970.17 | $2,274.43 | $1,958.71 |
| 2021-06-26 | $1,970.17 | $2,006.29 | $2,040.88 | $1,898.05 |
| 2021-06-27 | $2,006.29 | $2,132.58 | $2,134.23 | $1,959.04 |
| 2021-06-28 | $2,132.58 | $2,214.10 | $2,288.98 | $2,085.83 |
| 2021-06-29 | $2,214.10 | $2,425.51 | $2,496.91 | $2,206.36 |
| 2021-06-30 | $2,425.51 | $2,685.60 | $2,685.60 | $2,270.22 |
| 2021-07-01 | $2,685.60 | $2,505.22 | $2,859.55 | $2,480.12 |
| 2021-07-02 | $2,505.22 | $2,582.26 | $2,598.10 | $2,412.37 |
| 2021-07-03 | $2,582.26 | $2,637.57 | $2,687.91 | $2,523.25 |
| 2021-07-04 | $2,637.57 | $2,801.91 | $2,902.04 | $2,571.31 |
| 2021-07-05 | $2,801.91 | $2,745.90 | $2,822.62 | $2,635.46 |
| 2021-07-06 | $2,745.90 | $2,749.55 | $3,100.71 | $2,724.23 |
| 2021-07-07 | $2,749.55 | $2,861.79 | $2,940.28 | $2,735.14 |
| 2021-07-08 | $2,861.79 | $2,656.12 | $2,874.46 | $2,596.55 |
| 2021-07-09 | $2,656.12 | $2,707.28 | $2,822.01 | $2,558.46 |
| 2021-07-10 | $2,707.28 | $2,672.84 | $2,771.72 | $2,608.91 |
| 2021-07-11 | $2,672.84 | $2,667.23 | $2,717.26 | $2,616.10 |
| 2021-07-12 | $2,667.23 | $2,605.70 | $2,733.79 | $2,570.67 |
| 2021-07-13 | $2,605.70 | $2,521.49 | $2,642.03 | $2,504.37 |
| 2021-07-14 | $2,521.49 | $2,512.96 | $2,580.05 | $2,402.78 |
| 2021-07-15 | $2,512.96 | $2,561.34 | $2,628.40 | $2,452.41 |
| 2021-07-16 | $2,561.34 | $2,417.48 | $2,610.98 | $2,407.25 |
| 2021-07-17 | $2,417.48 | $2,422.00 | $2,462.78 | $2,380.97 |
| 2021-07-18 | $2,422.00 | $2,471.16 | $2,546.26 | $2,406.28 |
| 2021-07-19 | $2,471.16 | $2,288.98 | $2,477.95 | $2,272.54 |
| 2021-07-20 | $2,288.98 | $2,186.18 | $2,324.57 | $2,113.07 |
| 2021-07-21 | $2,186.18 | $2,437.53 | $2,483.51 | $2,153.31 |
| 2021-07-22 | $2,437.53 | $2,437.91 | $2,472.72 | $2,378.96 |
| 2021-07-23 | $2,437.91 | $2,514.10 | $2,538.28 | $2,402.49 |
| 2021-07-24 | $2,514.10 | $2,578.04 | $2,611.49 | $2,496.92 |
| 2021-07-25 | $2,578.04 | $2,570.81 | $2,594.22 | $2,464.58 |
| 2021-07-26 | $2,570.81 | $2,598.68 | $2,844.58 | $2,552.89 |
| 2021-07-27 | $2,598.68 | $2,689.15 | $2,727.76 | $2,507.55 |
| 2021-07-28 | $2,689.15 | $2,654.22 | $2,727.16 | $2,614.91 |
| 2021-07-29 | $2,654.22 | $2,896.20 | $2,897.65 | $2,608.72 |
| 2021-07-30 | $2,896.20 | $2,914.89 | $2,944.74 | $2,767.87 |
| 2021-07-31 | $2,914.89 | $2,981.35 | $3,013.48 | $2,861.91 |
| 2021-08-01 | $2,981.35 | $2,887.88 | $3,087.82 | $2,887.49 |
| 2021-08-02 | $2,887.88 | $2,916.45 | $3,029.31 | $2,840.60 |
| 2021-08-03 | $2,916.45 | $2,783.61 | $2,949.31 | $2,738.52 |
| 2021-08-04 | $2,783.61 | $2,969.51 | $2,996.71 | $2,743.71 |
| 2021-08-05 | $2,969.51 | $3,287.59 | $3,291.72 | $2,794.39 |
| 2021-08-06 | $3,287.59 | $3,257.24 | $3,373.69 | $3,115.09 |
| 2021-08-07 | $3,257.24 | $3,411.15 | $3,481.26 | $3,225.16 |
| 2021-08-08 | $3,411.15 | $3,241.43 | $3,452.52 | $3,148.42 |
| 2021-08-09 | $3,241.43 | $3,362.78 | $3,382.29 | $3,089.09 |
| 2021-08-10 | $3,362.78 | $3,394.59 | $3,467.06 | $3,267.30 |
| 2021-08-11 | $3,394.59 | $3,374.24 | $3,527.35 | $3,338.51 |
| 2021-08-12 | $3,356.39 | $3,249.52 | $3,363.53 | $3,164.51 |
| 2021-08-13 | $3,249.52 | $3,714.45 | $3,714.70 | $3,237.36 |
| 2021-08-14 | $3,714.45 | $3,872.30 | $3,911.73 | $3,564.19 |
| 2021-08-15 | $3,872.30 | $3,804.97 | $3,882.84 | $3,625.25 |
| 2021-08-16 | $3,804.97 | $3,579.80 | $3,886.71 | $3,565.87 |
| 2021-08-17 | $3,579.80 | $3,448.60 | $3,777.71 | $3,436.01 |
| 2021-08-18 | $3,448.60 | $3,514.42 | $3,639.91 | $3,375.11 |
| 2021-08-19 | $3,514.42 | $3,744.36 | $3,752.67 | $3,447.92 |
| 2021-08-20 | $3,744.36 | $3,814.81 | $3,852.06 | $3,703.70 |
| 2021-08-21 | $3,814.81 | $3,874.25 | $3,982.58 | $3,702.47 |
| 2021-08-22 | $3,874.25 | $3,806.02 | $3,887.88 | $3,696.96 |
| 2021-08-23 | $3,806.02 | $3,875.66 | $4,012.47 | $3,794.65 |
| 2021-08-24 | $3,875.66 | $3,631.26 | $3,905.86 | $3,601.45 |
| 2021-08-25 | $3,631.26 | $3,702.16 | $3,750.22 | $3,495.98 |
| 2021-08-26 | $3,702.16 | $3,587.70 | $3,743.92 | $3,446.15 |
| 2021-08-27 | $3,587.70 | $3,751.39 | $3,796.24 | $3,546.08 |
| 2021-08-28 | $3,751.39 | $3,607.15 | $3,783.55 | $3,583.80 |
| 2021-08-29 | $3,607.15 | $3,454.28 | $3,679.91 | $3,390.16 |
| 2021-08-30 | $3,454.28 | $3,359.05 | $3,510.03 | $3,312.81 |
| 2021-08-31 | $3,359.05 | $3,523.62 | $3,569.87 | $3,313.24 |
| 2021-09-01 | $3,523.62 | $3,694.40 | $3,699.58 | $3,424.14 |
| 2021-09-02 | $3,694.40 | $3,549.81 | $3,701.53 | $3,546.74 |
| 2021-09-03 | $3,549.81 | $3,653.72 | $3,749.16 | $3,477.32 |
| 2021-09-04 | $3,653.72 | $3,549.43 | $3,719.50 | $3,542.05 |
| 2021-09-05 | $3,549.43 | $3,721.77 | $3,722.03 | $3,523.71 |
| 2021-09-06 | $3,721.77 | $3,620.08 | $3,724.79 | $3,550.78 |
| 2021-09-07 | $3,620.08 | $3,044.71 | $3,622.46 | $2,814.02 |
| 2021-09-08 | $3,044.71 | $3,019.18 | $3,132.19 | $2,811.89 |
| 2021-09-09 | $3,019.18 | $2,933.13 | $3,094.34 | $2,906.51 |
| 2021-09-10 | $2,933.13 | $2,780.18 | $2,991.16 | $2,716.25 |
| 2021-09-11 | $2,780.18 | $2,843.46 | $2,919.33 | $2,773.75 |
| 2021-09-12 | $2,843.46 | $2,875.35 | $2,966.31 | $2,790.98 |
| 2021-09-13 | $2,875.35 | $2,810.38 | $2,898.25 | $2,633.35 |
| 2021-09-14 | $2,810.38 | $2,919.53 | $2,945.53 | $2,788.76 |
| 2021-09-15 | $2,919.53 | $3,063.75 | $3,078.77 | $2,826.11 |
| 2021-09-16 | $3,063.75 | $2,967.32 | $3,170.67 | $2,914.41 |
| 2021-09-17 | $2,967.32 | $2,789.14 | $2,994.41 | $2,754.76 |
| 2021-09-18 | $2,789.14 | $2,838.91 | $2,904.29 | $2,755.44 |
| 2021-09-19 | $2,838.91 | $2,769.22 | $2,876.29 | $2,723.47 |
| 2021-09-20 | $2,769.22 | $2,415.30 | $2,775.03 | $2,390.38 |
| 2021-09-21 | $2,415.30 | $2,284.26 | $2,545.32 | $2,227.39 |
| 2021-09-22 | $2,284.26 | $2,528.37 | $2,544.30 | $2,263.63 |
| 2021-09-23 | $2,528.37 | $2,490.55 | $2,568.79 | $2,451.93 |
| 2021-09-24 | $2,490.55 | $2,297.67 | $2,507.52 | $2,153.18 |
| 2021-09-25 | $2,297.67 | $2,261.60 | $2,326.15 | $2,202.80 |
| 2021-09-26 | $2,261.60 | $2,352.78 | $2,640.90 | $2,164.15 |
| 2021-09-27 | $2,352.78 | $2,247.58 | $2,480.12 | $2,233.42 |
| 2021-09-28 | $2,247.58 | $2,226.19 | $2,436.20 | $2,184.61 |
| 2021-09-29 | $2,226.19 | $2,230.39 | $2,313.74 | $2,175.58 |
| 2021-09-30 | $2,230.39 | $2,289.19 | $2,315.40 | $2,215.63 |
| 2021-10-01 | $2,289.19 | $2,444.07 | $2,472.74 | $2,267.38 |
| 2021-10-02 | $2,444.07 | $2,479.23 | $2,560.85 | $2,386.52 |
| 2021-10-03 | $2,479.23 | $2,542.42 | $2,620.41 | $2,433.12 |
| 2021-10-04 | $2,542.42 | $2,546.47 | $2,557.40 | $2,372.13 |
| 2021-10-05 | $2,546.47 | $2,544.12 | $2,590.59 | $2,483.05 |
| 2021-10-06 | $2,544.12 | $2,489.42 | $2,589.26 | $2,388.69 |
| 2021-10-07 | $2,489.42 | $2,499.59 | $2,537.15 | $2,419.02 |
| 2021-10-08 | $2,499.59 | $2,495.75 | $2,577.40 | $2,459.79 |
| 2021-10-09 | $2,495.75 | $2,572.15 | $2,623.82 | $2,469.19 |
| 2021-10-10 | $2,572.15 | $2,457.93 | $2,724.74 | $2,441.49 |
| 2021-10-11 | $2,457.93 | $2,448.80 | $2,562.10 | $2,396.62 |
| 2021-10-12 | $2,457.51 | $2,434.70 | $2,548.84 | $2,380.95 |
| 2021-10-13 | $2,441.42 | $2,492.71 | $2,493.80 | $2,371.17 |
| 2021-10-14 | $2,492.71 | $2,543.59 | $2,613.47 | $2,481.99 |
| 2021-10-15 | $2,543.59 | $2,569.16 | $2,596.26 | $2,472.33 |
| 2021-10-16 | $2,569.16 | $2,595.06 | $2,684.05 | $2,555.76 |
| 2021-10-17 | $2,595.06 | $2,550.48 | $2,635.11 | $2,477.90 |
| 2021-10-18 | $2,550.48 | $2,508.38 | $2,575.48 | $2,432.25 |
| 2021-10-19 | $2,508.38 | $2,490.86 | $2,523.40 | $2,446.15 |
| 2021-10-20 | $2,490.86 | $2,596.15 | $2,597.85 | $2,460.97 |
| 2021-10-21 | $2,596.15 | $2,570.08 | $2,706.78 | $2,498.71 |
| 2021-10-22 | $2,570.08 | $2,520.37 | $2,623.39 | $2,498.56 |
| 2021-10-23 | $2,520.37 | $2,526.27 | $2,544.96 | $2,489.49 |
| 2021-10-24 | $2,526.27 | $2,439.71 | $2,531.27 | $2,385.00 |
| 2021-10-25 | $2,439.71 | $2,473.49 | $2,480.40 | $2,429.07 |
| 2021-10-26 | $2,473.49 | $2,461.36 | $2,564.18 | $2,437.86 |
| 2021-10-27 | $2,461.36 | $2,225.32 | $2,503.77 | $2,209.51 |
| 2021-10-28 | $2,225.32 | $2,380.11 | $2,415.01 | $2,212.27 |
| 2021-10-29 | $2,380.11 | $2,449.87 | $2,481.40 | $2,367.96 |
| 2021-10-30 | $2,449.87 | $2,378.51 | $2,474.74 | $2,353.86 |
| 2021-10-31 | $2,378.51 | $2,422.37 | $2,425.58 | $2,329.31 |
| 2021-11-01 | $2,422.37 | $2,453.16 | $2,542.84 | $2,348.98 |
| 2021-11-02 | $2,453.16 | $2,802.68 | $2,897.94 | $2,432.07 |
| 2021-11-03 | $2,802.68 | $3,219.45 | $3,631.93 | $2,797.90 |
| 2021-11-04 | $3,219.45 | $3,015.68 | $3,242.58 | $2,883.84 |
| 2021-11-05 | $3,015.68 | $2,950.30 | $3,028.44 | $2,857.29 |
| 2021-11-06 | $2,950.30 | $3,024.42 | $3,099.98 | $2,805.90 |
| 2021-11-07 | $3,024.42 | $2,971.98 | $3,066.11 | $2,915.19 |
| 2021-11-08 | $2,971.98 | $3,302.21 | $3,440.60 | $2,959.81 |
| 2021-11-09 | $3,302.21 | $3,133.29 | $3,304.15 | $3,097.56 |
| 2021-11-10 | $3,133.29 | $2,961.86 | $3,216.42 | $2,805.84 |
| 2021-11-11 | $2,961.86 | $2,990.96 | $3,076.58 | $2,907.15 |
| 2021-11-12 | $2,990.96 | $2,883.26 | $3,009.58 | $2,789.92 |
| 2021-11-13 | $2,883.26 | $3,121.17 | $3,192.41 | $2,881.04 |
| 2021-11-14 | $3,121.17 | $3,053.98 | $3,191.08 | $2,931.09 |
| 2021-11-15 | $3,053.98 | $3,015.67 | $3,161.35 | $2,971.43 |
| 2021-11-16 | $3,015.67 | $2,812.81 | $3,019.99 | $2,715.79 |
| 2021-11-17 | $2,812.81 | $2,805.73 | $2,829.67 | $2,667.81 |
| 2021-11-18 | $2,805.73 | $2,804.62 | $3,301.00 | $2,749.02 |
| 2021-11-19 | $2,804.62 | $2,950.46 | $3,005.02 | $2,777.25 |
| 2021-11-20 | $2,950.46 | $3,127.17 | $3,131.89 | $2,935.30 |
| 2021-11-21 | $3,127.17 | $2,953.67 | $3,144.66 | $2,938.16 |
| 2021-11-22 | $2,953.67 | $2,854.40 | $2,994.33 | $2,828.78 |
| 2021-11-23 | $2,854.40 | $3,042.77 | $3,097.06 | $2,836.21 |
| 2021-11-24 | $3,042.77 | $3,099.43 | $3,169.66 | $2,959.74 |
| 2021-11-25 | $3,099.43 | $3,307.79 | $3,448.94 | $3,074.83 |
| 2021-11-26 | $3,307.79 | $3,084.91 | $3,419.31 | $2,944.35 |
| 2021-11-27 | $3,084.91 | $3,091.54 | $3,202.18 | $3,019.95 |
| 2021-11-28 | $3,091.54 | $3,083.68 | $3,102.51 | $2,855.57 |
| 2021-11-29 | $3,083.68 | $3,088.27 | $3,120.75 | $3,014.87 |
| 2021-11-30 | $3,088.27 | $3,055.33 | $3,230.57 | $2,968.33 |
| 2021-12-01 | $3,055.33 | $2,977.60 | $3,138.71 | $2,954.68 |
| 2021-12-02 | $2,977.60 | $2,975.43 | $3,055.47 | $2,904.08 |
| 2021-12-03 | $2,975.43 | $2,752.78 | $2,987.43 | $2,695.69 |
| 2021-12-04 | $2,752.78 | $2,615.23 | $2,759.66 | $2,310.82 |
| 2021-12-05 | $2,615.23 | $2,581.43 | $2,679.51 | $2,497.39 |
| 2021-12-06 | $2,581.43 | $2,606.57 | $2,629.41 | $2,361.40 |
| 2021-12-07 | $2,606.57 | $2,616.75 | $2,691.00 | $2,575.35 |
| 2021-12-08 | $2,616.75 | $2,746.58 | $2,749.80 | $2,595.94 |
| 2021-12-09 | $2,746.58 | $2,523.20 | $2,755.21 | $2,502.48 |
| 2021-12-10 | $2,523.20 | $2,339.27 | $2,600.74 | $2,327.56 |
| 2021-12-11 | $2,339.27 | $2,449.43 | $2,463.03 | $2,285.30 |
| 2021-12-12 | $2,449.43 | $2,471.08 | $2,483.38 | $2,383.86 |
| 2021-12-13 | $2,471.08 | $2,229.28 | $2,478.24 | $2,203.11 |
| 2021-12-14 | $2,229.28 | $2,305.19 | $2,320.67 | $2,166.57 |
| 2021-12-15 | $2,305.19 | $2,380.09 | $2,421.99 | $2,205.81 |
| 2021-12-16 | $2,380.09 | $2,326.99 | $2,438.37 | $2,312.87 |
| 2021-12-17 | $2,326.99 | $2,366.98 | $2,384.76 | $2,209.80 |
| 2021-12-18 | $2,366.98 | $2,470.99 | $2,499.81 | $2,328.99 |
| 2021-12-19 | $2,470.99 | $2,371.57 | $2,509.56 | $2,366.88 |
| 2021-12-20 | $2,371.57 | $2,347.53 | $2,430.32 | $2,237.09 |
| 2021-12-21 | $2,347.53 | $2,423.73 | $2,445.82 | $2,337.65 |
| 2021-12-22 | $2,423.73 | $2,445.67 | $2,546.43 | $2,412.02 |
| 2021-12-23 | $2,445.67 | $2,675.73 | $2,680.97 | $2,397.59 |
| 2021-12-24 | $2,675.73 | $2,568.55 | $2,689.42 | $2,545.57 |
| 2021-12-25 | $2,568.55 | $2,693.89 | $2,734.62 | $2,559.93 |
| 2021-12-26 | $2,693.89 | $2,684.08 | $2,739.22 | $2,632.46 |
| 2021-12-27 | $2,684.08 | $2,687.73 | $2,809.93 | $2,671.62 |
| 2021-12-28 | $2,687.73 | $2,491.20 | $2,710.08 | $2,475.27 |
| 2021-12-29 | $2,491.20 | $2,358.75 | $2,569.09 | $2,337.19 |
| 2021-12-30 | $2,358.75 | $2,393.88 | $2,459.15 | $2,298.79 |
| 2021-12-31 | $2,393.88 | $2,332.15 | $2,450.03 | $2,292.71 |
| 2022-01-01 | $2,332.15 | $2,419.98 | $2,454.96 | $2,322.74 |
| 2022-01-02 | $2,419.98 | $2,469.31 | $2,535.17 | $2,327.78 |
| 2022-01-03 | $2,469.31 | $2,391.32 | $2,594.29 | $2,377.83 |
| 2022-01-04 | $2,391.32 | $2,445.47 | $2,538.91 | $2,354.66 |
| 2022-01-05 | $2,445.47 | $2,235.51 | $2,520.98 | $2,179.00 |
| 2022-01-06 | $2,235.51 | $2,245.10 | $2,373.69 | $2,115.06 |
| 2022-01-07 | $2,245.10 | $2,130.32 | $2,252.30 | $2,104.64 |
| 2022-01-08 | $2,130.32 | $2,049.41 | $2,187.38 | $1,994.67 |
| 2022-01-09 | $2,049.41 | $2,123.91 | $2,160.01 | $2,034.25 |
| 2022-01-10 | $2,123.91 | $1,986.48 | $2,144.56 | $1,939.28 |
| 2022-01-11 | $1,986.48 | $2,077.19 | $2,088.40 | $1,974.88 |
| 2022-01-12 | $2,077.19 | $2,168.51 | $2,180.21 | $2,039.28 |
| 2022-01-13 | $2,168.51 | $2,097.47 | $2,201.74 | $2,075.94 |
| 2022-01-14 | $2,097.47 | $2,194.80 | $2,201.63 | $2,083.36 |
| 2022-01-15 | $2,194.80 | $2,215.59 | $2,242.26 | $2,169.93 |
| 2022-01-16 | $2,215.59 | $2,257.85 | $2,260.01 | $2,180.95 |
| 2022-01-17 | $2,257.85 | $2,096.15 | $2,270.18 | $2,074.12 |
| 2022-01-18 | $2,096.15 | $2,061.90 | $2,122.16 | $2,031.52 |
| 2022-01-19 | $2,061.90 | $1,996.62 | $2,065.46 | $1,994.75 |
| 2022-01-20 | $1,996.62 | $1,902.34 | $2,061.53 | $1,897.18 |
| 2022-01-21 | $1,902.34 | $1,801.18 | $1,919.58 | $1,700.71 |
| 2022-01-22 | $1,801.18 | $1,798.99 | $2,078.08 | $1,624.72 |
| 2022-01-23 | $1,798.99 | $1,833.71 | $1,922.14 | $1,763.36 |
| 2022-01-24 | $1,833.71 | $1,925.29 | $1,961.43 | $1,651.51 |
| 2022-01-25 | $1,925.29 | $1,811.08 | $1,945.82 | $1,796.70 |
| 2022-01-26 | $1,811.08 | $1,704.30 | $1,877.67 | $1,667.34 |
| 2022-01-27 | $1,704.30 | $1,771.87 | $1,792.58 | $1,649.00 |
| 2022-01-28 | $1,771.87 | $1,873.76 | $1,880.01 | $1,731.89 |
| 2022-01-29 | $1,873.76 | $1,953.14 | $1,967.57 | $1,859.26 |
| 2022-01-30 | $1,953.14 | $1,999.66 | $2,009.59 | $1,921.73 |
| 2022-01-31 | $1,999.66 | $2,135.53 | $2,145.37 | $1,941.42 |
| 2022-02-01 | $2,135.53 | $2,198.17 | $2,240.56 | $2,128.21 |
| 2022-02-02 | $2,198.17 | $2,143.84 | $2,312.57 | $2,093.52 |
| 2022-02-03 | $2,143.84 | $2,293.71 | $2,337.79 | $2,130.60 |
| 2022-02-04 | $2,293.71 | $2,282.70 | $2,360.16 | $2,217.93 |
| 2022-02-05 | $2,282.70 | $2,259.13 | $2,328.97 | $2,235.48 |
| 2022-02-06 | $2,259.13 | $2,248.24 | $2,302.26 | $2,186.97 |
| 2022-02-07 | $2,248.24 | $2,253.46 | $2,290.90 | $2,195.02 |
| 2022-02-08 | $2,253.46 | $2,206.80 | $2,319.33 | $2,164.58 |
| 2022-02-09 | $2,206.80 | $2,247.23 | $2,268.45 | $2,147.19 |
| 2022-02-10 | $2,247.23 | $2,105.52 | $2,337.59 | $2,088.50 |
| 2022-02-11 | $2,105.52 | $2,024.01 | $2,132.58 | $1,969.61 |
| 2022-02-12 | $2,024.01 | $1,993.45 | $2,054.16 | $1,961.03 |
| 2022-02-13 | $1,993.45 | $1,926.62 | $2,036.71 | $1,924.80 |
| 2022-02-14 | $1,926.62 | $1,937.97 | $1,991.84 | $1,870.13 |
| 2022-02-15 | $1,937.97 | $2,104.29 | $2,104.29 | $1,929.05 |
| 2022-02-16 | $2,104.29 | $2,127.06 | $2,182.25 | $2,025.52 |
| 2022-02-17 | $2,127.06 | $1,973.27 | $2,150.52 | $1,946.13 |
| 2022-02-18 | $1,973.27 | $1,895.12 | $2,014.93 | $1,889.52 |
| 2022-02-19 | $1,895.12 | $1,913.12 | $1,933.08 | $1,845.48 |
| 2022-02-20 | $1,913.12 | $1,778.01 | $1,913.63 | $1,747.55 |
| 2022-02-21 | $1,778.01 | $1,667.01 | $1,862.00 | $1,661.08 |
| 2022-02-22 | $1,667.01 | $1,813.75 | $1,834.67 | $1,639.64 |
| 2022-02-23 | $1,813.75 | $1,739.08 | $1,876.85 | $1,737.94 |
| 2022-02-24 | $1,739.08 | $1,894.59 | $1,939.86 | $1,514.91 |
| 2022-02-25 | $1,894.59 | $1,990.74 | $2,066.58 | $1,844.10 |
| 2022-02-26 | $1,990.74 | $1,941.99 | $2,046.45 | $1,927.02 |
| 2022-02-27 | $1,941.99 | $1,810.23 | $1,969.38 | $1,787.12 |
| 2022-02-28 | $1,810.23 | $1,966.95 | $1,966.95 | $1,761.31 |
| 2022-03-01 | $1,966.95 | $1,967.04 | $2,038.73 | $1,910.94 |
| 2022-03-02 | $1,967.04 | $1,996.82 | $2,034.14 | $1,914.88 |
| 2022-03-03 | $1,996.82 | $2,040.93 | $2,076.77 | $1,886.30 |
| 2022-03-04 | $2,040.93 | $1,795.31 | $2,049.05 | $1,777.30 |
| 2022-03-05 | $1,795.31 | $1,839.94 | $1,870.26 | $1,752.42 |
| 2022-03-06 | $1,839.94 | $1,719.29 | $1,849.78 | $1,719.14 |
| 2022-03-07 | $1,719.29 | $1,742.40 | $1,814.98 | $1,670.62 |
| 2022-03-08 | $1,742.40 | $1,750.15 | $1,793.41 | $1,717.40 |
| 2022-03-09 | $1,750.15 | $1,901.65 | $1,924.92 | $1,743.18 |
| 2022-03-10 | $1,901.65 | $1,770.13 | $1,917.23 | $1,760.88 |
| 2022-03-11 | $1,770.13 | $1,749.61 | $1,796.36 | $1,702.81 |
| 2022-03-12 | $1,749.61 | $1,739.38 | $1,795.78 | $1,738.58 |
| 2022-03-13 | $1,739.38 | $1,686.91 | $1,783.87 | $1,673.86 |
| 2022-03-14 | $1,686.91 | $1,797.96 | $1,798.72 | $1,672.76 |
| 2022-03-15 | $1,797.96 | $1,785.28 | $1,862.54 | $1,722.06 |
| 2022-03-16 | $1,785.28 | $1,925.83 | $2,014.47 | $1,739.17 |
| 2022-03-17 | $1,925.83 | $2,061.74 | $2,094.04 | $1,924.65 |
| 2022-03-18 | $2,061.74 | $2,035.82 | $2,098.02 | $2,032.49 |
| 2022-03-19 | $2,035.82 | $2,061.25 | $2,097.26 | $2,034.12 |
| 2022-03-20 | $2,061.25 | $1,994.35 | $2,115.34 | $1,975.37 |
| 2022-03-21 | $1,994.35 | $1,999.54 | $2,046.21 | $1,961.08 |
| 2022-03-22 | $1,999.54 | $2,039.03 | $2,104.47 | $1,995.46 |
| 2022-03-23 | $2,039.03 | $1,989.48 | $2,050.20 | $1,952.39 |
| 2022-03-24 | $1,989.48 | $2,009.67 | $2,063.10 | $1,975.67 |
| 2022-03-25 | $2,009.67 | $2,009.51 | $2,064.22 | $1,946.63 |
| 2022-03-26 | $2,009.51 | $2,017.13 | $2,022.22 | $1,976.06 |
| 2022-03-27 | $2,017.13 | $2,061.29 | $2,061.29 | $1,967.14 |
| 2022-03-28 | $2,061.29 | $2,038.47 | $2,195.36 | $2,030.85 |
| 2022-03-29 | $2,038.47 | $2,127.72 | $2,221.36 | $2,037.68 |
| 2022-03-30 | $2,127.72 | $2,174.11 | $2,293.93 | $2,064.28 |
| 2022-03-31 | $2,174.11 | $2,094.26 | $2,233.58 | $2,027.72 |
| 2022-04-01 | $2,094.26 | $2,274.02 | $2,344.00 | $2,014.45 |
| 2022-04-02 | $2,274.02 | $2,226.83 | $2,353.63 | $2,215.67 |
| 2022-04-03 | $2,226.83 | $2,279.42 | $2,340.20 | $2,191.92 |
| 2022-04-04 | $2,279.42 | $2,438.92 | $2,445.34 | $2,228.19 |
| 2022-04-05 | $2,438.92 | $2,301.45 | $2,510.03 | $2,287.26 |
| 2022-04-06 | $2,301.45 | $2,042.24 | $2,302.65 | $2,042.24 |
| 2022-04-07 | $2,042.24 | $2,053.53 | $2,086.18 | $2,003.22 |
| 2022-04-08 | $2,053.53 | $2,034.86 | $2,131.42 | $2,013.13 |
| 2022-04-09 | $2,034.86 | $2,091.52 | $2,095.03 | $2,021.02 |
| 2022-04-10 | $2,091.52 | $2,013.89 | $2,101.37 | $2,010.04 |
| 2022-04-11 | $2,013.89 | $1,814.62 | $2,035.99 | $1,800.57 |
| 2022-04-12 | $1,814.62 | $1,852.32 | $1,915.96 | $1,800.16 |
| 2022-04-13 | $1,852.32 | $1,936.68 | $1,958.88 | $1,797.56 |
| 2022-04-14 | $1,936.68 | $1,900.44 | $1,977.55 | $1,855.11 |
| 2022-04-15 | $1,900.44 | $1,947.16 | $2,003.87 | $1,898.93 |
| 2022-04-16 | $1,947.16 | $1,886.78 | $1,947.72 | $1,870.19 |
| 2022-04-17 | $1,886.78 | $1,791.23 | $1,923.38 | $1,787.51 |
| 2022-04-18 | $1,791.23 | $1,817.79 | $1,824.49 | $1,687.18 |
| 2022-04-19 | $1,817.79 | $1,855.77 | $1,879.70 | $1,814.92 |
| 2022-04-20 | $1,855.77 | $1,808.70 | $1,914.72 | $1,779.63 |
| 2022-04-21 | $1,808.70 | $1,726.89 | $1,876.01 | $1,695.05 |
| 2022-04-22 | $1,726.89 | $1,728.97 | $1,821.09 | $1,714.96 |
| 2022-04-23 | $1,728.97 | $1,719.50 | $1,787.33 | $1,713.89 |
| 2022-04-24 | $1,719.50 | $1,731.51 | $1,787.01 | $1,718.31 |
| 2022-04-25 | $1,731.51 | $1,753.41 | $1,799.10 | $1,653.54 |
| 2022-04-26 | $1,753.41 | $1,621.30 | $1,802.97 | $1,608.82 |
| 2022-04-27 | $1,621.30 | $1,670.51 | $1,686.94 | $1,600.50 |
| 2022-04-28 | $1,670.51 | $1,641.54 | $1,696.78 | $1,603.66 |
| 2022-04-29 | $1,641.54 | $1,559.47 | $1,656.48 | $1,510.05 |
| 2022-04-30 | $1,559.47 | $1,457.84 | $1,588.32 | $1,380.77 |
| 2022-05-01 | $1,457.84 | $1,451.37 | $1,521.83 | $1,405.67 |
| 2022-05-02 | $1,451.37 | $1,485.91 | $1,499.16 | $1,409.40 |
| 2022-05-03 | $1,485.91 | $1,401.92 | $1,509.23 | $1,386.59 |
| 2022-05-04 | $1,401.92 | $1,495.36 | $1,512.66 | $1,393.91 |
| 2022-05-05 | $1,495.36 | $1,376.66 | $1,513.46 | $1,356.40 |
| 2022-05-06 | $1,376.66 | $1,332.33 | $1,398.97 | $1,308.87 |
| 2022-05-07 | $1,332.33 | $1,264.15 | $1,347.90 | $1,232.39 |
| 2022-05-08 | $1,264.15 | $1,192.01 | $1,279.29 | $1,171.80 |
| 2022-05-09 | $1,192.01 | $1,050.43 | $1,219.04 | $1,026.95 |
| 2022-05-10 | $1,050.43 | $1,221.66 | $1,256.57 | $1,024.11 |
| 2022-05-11 | $1,221.66 | $1,127.67 | $2,244.83 | $1,077.60 |
| 2022-05-12 | $1,127.67 | $1,335.03 | $1,356.12 | $942.80 |
| 2022-05-13 | $1,335.03 | $1,380.42 | $1,758.61 | $1,325.44 |
| 2022-05-14 | $1,380.42 | $1,559.65 | $1,626.91 | $1,358.82 |
| 2022-05-15 | $1,559.65 | $1,572.24 | $1,650.11 | $1,464.52 |
| 2022-05-16 | $1,572.24 | $1,526.57 | $1,596.49 | $1,452.07 |
| 2022-05-17 | $1,526.57 | $1,573.75 | $1,697.66 | $1,481.37 |
| 2022-05-18 | $1,573.75 | $1,430.23 | $1,597.97 | $1,412.99 |
| 2022-05-19 | $1,430.23 | $1,432.43 | $1,459.20 | $1,369.02 |
| 2022-05-20 | $1,432.43 | $1,392.39 | $1,466.05 | $1,366.59 |
| 2022-05-21 | $1,392.39 | $1,396.06 | $1,426.48 | $1,355.64 |
| 2022-05-22 | $1,396.06 | $1,431.99 | $1,437.96 | $1,381.91 |
| 2022-05-23 | $1,431.99 | $1,303.10 | $1,447.54 | $1,279.61 |
| 2022-05-24 | $1,303.10 | $1,293.14 | $1,324.26 | $1,237.82 |
| 2022-05-25 | $1,293.14 | $1,258.86 | $1,320.18 | $1,248.07 |
| 2022-05-26 | $1,258.86 | $1,149.41 | $1,290.16 | $1,118.45 |
| 2022-05-27 | $1,149.41 | $1,117.21 | $1,208.89 | $1,101.07 |
| 2022-05-28 | $1,117.21 | $1,212.03 | $1,233.36 | $1,110.24 |
| 2022-05-29 | $1,212.03 | $1,192.06 | $1,223.01 | $1,170.50 |
| 2022-05-30 | $1,192.06 | $1,370.48 | $1,381.42 | $1,184.85 |
| 2022-05-31 | $1,370.48 | $1,320.63 | $1,382.13 | $1,294.29 |
| 2022-06-01 | $1,320.63 | $1,208.18 | $1,332.73 | $1,165.32 |
| 2022-06-02 | $1,208.18 | $1,203.32 | $1,236.61 | $1,172.00 |
| 2022-06-03 | $1,203.32 | $1,145.16 | $1,208.57 | $1,123.36 |
| 2022-06-04 | $1,145.16 | $1,170.28 | $1,193.62 | $1,118.03 |
| 2022-06-05 | $1,170.28 | $1,180.01 | $1,206.80 | $1,146.27 |
| 2022-06-06 | $1,180.01 | $1,209.75 | $1,231.88 | $1,176.55 |
| 2022-06-07 | $1,209.75 | $1,157.87 | $1,217.27 | $1,116.73 |
| 2022-06-08 | $1,157.87 | $1,152.91 | $1,175.92 | $1,126.81 |
| 2022-06-09 | $1,152.91 | $1,134.97 | $1,173.69 | $1,120.66 |
| 2022-06-10 | $1,134.97 | $1,044.76 | $1,141.79 | $1,039.82 |
| 2022-06-11 | $1,044.76 | $985.68 | $1,076.85 | $955.25 |
| 2022-06-12 | $985.68 | $910.43 | $996.60 | $902.53 |
| 2022-06-13 | $910.43 | $763.59 | $918.93 | $718.24 |
| 2022-06-14 | $763.59 | $787.78 | $819.80 | $690.28 |
| 2022-06-15 | $787.78 | $828.56 | $829.16 | $679.13 |
| 2022-06-16 | $828.56 | $734.38 | $837.69 | $715.27 |
| 2022-06-17 | $734.38 | $766.83 | $788.99 | $728.61 |
| 2022-06-18 | $766.83 | $731.85 | $785.30 | $654.18 |
| 2022-06-19 | $731.85 | $904.26 | $912.05 | $706.04 |
| 2022-06-20 | $904.26 | $899.91 | $950.74 | $858.25 |
| 2022-06-21 | $899.91 | $920.06 | $962.03 | $880.96 |
| 2022-06-22 | $920.06 | $882.35 | $950.30 | $870.39 |
| 2022-06-23 | $882.35 | $977.03 | $982.51 | $880.82 |
| 2022-06-24 | $977.03 | $1,052.64 | $1,090.49 | $963.02 |
| 2022-06-25 | $1,052.64 | $1,035.12 | $1,084.62 | $996.86 |
| 2022-06-26 | $1,035.12 | $1,000.47 | $1,095.83 | $994.05 |
| 2022-06-27 | $1,000.47 | $1,001.19 | $1,069.95 | $988.52 |
| 2022-06-28 | $1,001.19 | $944.69 | $1,032.99 | $939.67 |
| 2022-06-29 | $944.69 | $909.68 | $972.45 | $897.70 |
| 2022-06-30 | $909.68 | $905.86 | $921.06 | $837.17 |
| 2022-07-01 | $905.86 | $889.75 | $932.22 | $868.06 |
| 2022-07-02 | $889.75 | $906.89 | $918.36 | $870.08 |
| 2022-07-03 | $906.89 | $903.18 | $916.26 | $873.74 |
| 2022-07-04 | $903.18 | $940.54 | $946.48 | $877.48 |
| 2022-07-05 | $940.54 | $931.69 | $963.29 | $894.32 |
| 2022-07-06 | $931.69 | $994.86 | $1,008.46 | $915.94 |
| 2022-07-07 | $994.86 | $988.90 | $1,018.66 | $966.96 |
| 2022-07-08 | $988.90 | $960.82 | $1,005.72 | $951.26 |
| 2022-07-09 | $960.82 | $997.01 | $1,012.35 | $958.88 |
| 2022-07-10 | $997.01 | $940.46 | $999.75 | $934.60 |
| 2022-07-11 | $940.46 | $865.89 | $944.31 | $860.13 |
| 2022-07-12 | $865.89 | $823.70 | $878.88 | $820.53 |
| 2022-07-13 | $823.70 | $854.91 | $863.04 | $793.71 |
| 2022-07-14 | $854.91 | $891.78 | $902.72 | $819.08 |
| 2022-07-15 | $891.78 | $910.52 | $942.90 | $879.10 |
| 2022-07-16 | $910.52 | $963.84 | $974.82 | $887.34 |
| 2022-07-17 | $963.84 | $930.75 | $970.56 | $926.97 |
| 2022-07-18 | $930.75 | $1,048.77 | $1,049.64 | $930.75 |
| 2022-07-19 | $1,048.77 | $1,029.77 | $1,066.90 | $997.40 |
| 2022-07-20 | $1,029.77 | $972.71 | $1,057.39 | $954.20 |
| 2022-07-21 | $972.71 | $976.43 | $997.95 | $939.76 |
| 2022-07-22 | $976.43 | $947.08 | $1,010.89 | $935.12 |
| 2022-07-23 | $947.08 | $954.79 | $977.85 | $921.96 |
| 2022-07-24 | $954.79 | $985.44 | $1,018.83 | $954.73 |
| 2022-07-25 | $985.44 | $893.28 | $994.66 | $891.66 |
| 2022-07-26 | $893.28 | $917.43 | $918.90 | $851.21 |
| 2022-07-27 | $917.43 | $1,010.98 | $1,013.21 | $901.81 |
| 2022-07-28 | $1,010.98 | $1,115.80 | $1,131.78 | $990.04 |
| 2022-07-29 | $1,115.80 | $1,152.15 | $1,177.40 | $1,055.88 |
| 2022-07-30 | $1,152.15 | $1,122.99 | $1,187.44 | $1,096.11 |
| 2022-07-31 | $1,122.99 | $1,102.33 | $1,177.90 | $1,090.93 |
| 2022-08-01 | $1,102.33 | $1,062.78 | $1,132.04 | $1,046.71 |
| 2022-08-02 | $1,062.78 | $1,043.22 | $1,078.82 | $1,009.92 |
| 2022-08-03 | $1,043.22 | $1,040.52 | $1,088.63 | $1,017.49 |
| 2022-08-04 | $1,040.52 | $1,051.09 | $1,075.87 | $1,032.82 |
| 2022-08-05 | $1,051.09 | $1,119.01 | $1,120.97 | $1,048.27 |
| 2022-08-06 | $1,119.01 | $1,086.54 | $1,139.64 | $1,083.67 |
| 2022-08-07 | $1,086.54 | $1,126.94 | $1,145.14 | $1,065.26 |
| 2022-08-08 | $1,126.94 | $1,143.45 | $1,188.64 | $1,122.49 |
| 2022-08-09 | $1,143.45 | $1,068.81 | $1,147.92 | $1,053.95 |
| 2022-08-10 | $1,068.81 | $1,116.36 | $1,124.38 | $1,048.42 |
| 2022-08-11 | $1,116.36 | $1,082.75 | $1,222.30 | $1,047.83 |
| 2022-08-12 | $1,082.75 | $1,082.70 | $1,095.82 | $1,055.67 |
| 2022-08-13 | $1,082.70 | $1,067.93 | $1,113.85 | $1,063.87 |
| 2022-08-14 | $1,067.93 | $1,024.91 | $1,086.21 | $996.55 |
| 2022-08-15 | $1,024.91 | $997.54 | $1,050.40 | $983.02 |
| 2022-08-16 | $997.54 | $979.72 | $1,009.96 | $968.90 |
| 2022-08-17 | $979.72 | $929.86 | $1,010.58 | $926.42 |
| 2022-08-18 | $929.86 | $895.68 | $956.14 | $862.95 |
| 2022-08-19 | $895.68 | $837.03 | $895.83 | $822.03 |
| 2022-08-20 | $837.03 | $822.69 | $863.52 | $798.33 |
| 2022-08-21 | $822.69 | $837.49 | $850.97 | $819.70 |
| 2022-08-22 | $837.49 | $839.32 | $879.54 | $795.70 |
| 2022-08-23 | $837.34 | $856.35 | $883.82 | $850.03 |
| 2022-08-24 | $856.35 | $849.79 | $871.66 | $839.86 |
| 2022-08-25 | $849.79 | $842.16 | $881.16 | $828.76 |
| 2022-08-26 | $842.16 | $756.01 | $804.26 | $735.65 |
| 2022-08-27 | $756.01 | $763.67 | $782.76 | $745.63 |
| 2022-08-28 | $764.70 | $736.25 | $780.69 | $731.96 |
| 2022-08-29 | $736.25 | $811.24 | $818.38 | $733.13 |
| 2022-08-30 | $811.24 | $783.46 | $829.95 | $759.24 |
| 2022-08-31 | $783.46 | $759.60 | $822.56 | $757.92 |
| 2022-09-01 | $759.60 | $756.71 | $769.77 | $728.31 |
| 2022-09-02 | $756.71 | $750.16 | $783.98 | $741.60 |
| 2022-09-03 | $750.16 | $742.36 | $750.16 | $733.87 |
| 2022-09-04 | $742.36 | $752.73 | $753.63 | $734.83 |
| 2022-09-05 | $752.73 | $740.86 | $756.40 | $721.47 |
| 2022-09-06 | $740.86 | $727.84 | $768.20 | $687.67 |
| 2022-09-07 | $727.84 | $738.12 | $753.97 | $707.20 |
| 2022-09-08 | $738.12 | $726.11 | $749.32 | $718.17 |
| 2022-09-09 | $726.11 | $779.96 | $793.78 | $725.71 |
| 2022-09-10 | $779.96 | $764.29 | $783.19 | $751.18 |
| 2022-09-11 | $764.29 | $754.89 | $775.99 | $739.91 |
| 2022-09-12 | $754.89 | $737.18 | $766.93 | $728.60 |
| 2022-09-13 | $737.18 | $696.37 | $742.90 | $687.51 |
| 2022-09-14 | $696.37 | $701.61 | $706.78 | $683.42 |
| 2022-09-15 | $701.61 | $659.30 | $713.33 | $656.67 |
| 2022-09-16 | $659.30 | $669.72 | $672.46 | $651.80 |
| 2022-09-17 | $669.72 | $685.91 | $689.09 | $665.15 |
| 2022-09-18 | $685.91 | $633.22 | $686.75 | $605.35 |
| 2022-09-19 | $633.22 | $628.19 | $642.92 | $604.68 |
| 2022-09-20 | $628.19 | $610.71 | $636.89 | $594.60 |
| 2022-09-21 | $610.71 | $590.63 | $650.80 | $581.88 |
| 2022-09-22 | $590.63 | $647.77 | $652.53 | $590.52 |
| 2022-09-23 | $647.77 | $671.17 | $679.45 | $633.07 |
| 2022-09-24 | $671.17 | $680.39 | $690.21 | $668.40 |
| 2022-09-25 | $680.39 | $708.20 | $714.15 | $675.23 |
| 2022-09-26 | $708.20 | $720.03 | $721.81 | $673.83 |
| 2022-09-27 | $720.03 | $745.06 | $770.50 | $716.45 |
| 2022-09-28 | $745.06 | $732.12 | $756.18 | $684.64 |
| 2022-09-29 | $732.12 | $738.90 | $750.75 | $709.87 |
| 2022-09-30 | $738.90 | $739.26 | $780.52 | $734.47 |
| 2022-10-01 | $739.26 | $730.84 | $778.10 | $729.41 |
| 2022-10-02 | $730.84 | $755.79 | $773.67 | $727.78 |
| 2022-10-03 | $755.79 | $810.13 | $818.14 | $749.91 |
| 2022-10-04 | $810.13 | $846.72 | $877.61 | $804.54 |
| 2022-10-05 | $846.72 | $843.59 | $864.67 | $820.82 |
| 2022-10-06 | $843.59 | $844.35 | $858.22 | $823.23 |
| 2022-10-07 | $844.35 | $859.58 | $868.83 | $834.08 |
| 2022-10-08 | $859.58 | $879.97 | $888.70 | $855.31 |
| 2022-10-09 | $879.97 | $974.35 | $1,158.97 | $864.63 |
| 2022-10-10 | $974.35 | $977.46 | $1,066.56 | $892.50 |
| 2022-10-11 | $977.46 | $974.09 | $998.57 | $931.56 |
| 2022-10-12 | $974.09 | $917.09 | $982.10 | $912.45 |
| 2022-10-13 | $917.09 | $918.14 | $954.83 | $883.57 |
| 2022-10-14 | $918.14 | $916.39 | $942.07 | $892.55 |
| 2022-10-15 | $916.39 | $970.46 | $976.59 | $915.60 |
| 2022-10-16 | $970.46 | $1,001.49 | $1,022.62 | $956.15 |
| 2022-10-17 | $1,001.49 | $1,090.12 | $1,117.75 | $979.54 |
| 2022-10-18 | $1,090.12 | $1,103.36 | $1,124.46 | $1,064.03 |
| 2022-10-19 | $1,103.36 | $1,089.57 | $1,150.10 | $1,073.08 |
| 2022-10-20 | $1,089.57 | $1,051.38 | $1,095.13 | $1,027.91 |
| 2022-10-21 | $1,051.38 | $1,015.49 | $1,064.25 | $1,007.68 |
| 2022-10-22 | $1,015.49 | $996.54 | $1,037.58 | $984.41 |
| 2022-10-23 | $996.54 | $978.51 | $1,004.56 | $928.50 |
| 2022-10-24 | $978.51 | $928.05 | $984.86 | $911.51 |
| 2022-10-25 | $928.05 | $945.38 | $977.59 | $917.59 |
| 2022-10-26 | $945.38 | $937.13 | $982.38 | $930.31 |
| 2022-10-27 | $937.13 | $904.12 | $967.27 | $896.10 |
| 2022-10-28 | $904.12 | $898.07 | $911.87 | $871.45 |
| 2022-10-29 | $898.07 | $917.06 | $928.95 | $895.19 |
| 2022-10-30 | $917.06 | $909.36 | $926.47 | $896.42 |
| 2022-10-31 | $909.36 | $898.98 | $923.16 | $891.91 |
| 2022-11-01 | $898.98 | $880.11 | $905.27 | $875.73 |
| 2022-11-02 | $880.11 | $837.61 | $887.79 | $823.86 |
| 2022-11-03 | $837.61 | $846.86 | $882.51 | $834.82 |
| 2022-11-04 | $846.86 | $913.98 | $919.14 | $842.64 |
| 2022-11-05 | $913.98 | $897.81 | $924.31 | $896.27 |
| 2022-11-06 | $897.81 | $846.02 | $913.04 | $833.34 |
| 2022-11-07 | $846.02 | $829.14 | $850.86 | $817.44 |
| 2022-11-08 | $829.14 | $713.93 | $834.84 | $625.35 |
| 2022-11-09 | $713.93 | $670.76 | $725.53 | $632.54 |
| 2022-11-10 | $670.76 | $880.46 | $896.21 | $661.26 |
| 2022-11-11 | $880.46 | $779.14 | $885.72 | $751.95 |
| 2022-11-12 | $779.14 | $698.40 | $780.15 | $686.09 |
| 2022-11-13 | $698.40 | $673.26 | $728.93 | $667.80 |
| 2022-11-14 | $673.26 | $694.96 | $707.11 | $649.95 |
| 2022-11-15 | $694.96 | $707.13 | $723.63 | $685.93 |
| 2022-11-16 | $707.13 | $658.72 | $714.23 | $649.93 |
| 2022-11-17 | $658.72 | $649.69 | $669.86 | $646.67 |
| 2022-11-18 | $649.69 | $656.28 | $665.02 | $646.38 |
| 2022-11-19 | $656.28 | $681.36 | $685.03 | $646.09 |
| 2022-11-20 | $681.36 | $658.02 | $683.17 | $645.39 |
| 2022-11-21 | $658.02 | $635.08 | $658.03 | $613.06 |
| 2022-11-22 | $635.08 | $647.10 | $670.80 | $618.55 |
| 2022-11-23 | $647.10 | $663.13 | $667.75 | $644.80 |
| 2022-11-24 | $663.13 | $661.80 | $675.58 | $653.68 |
| 2022-11-25 | $661.80 | $645.64 | $661.80 | $632.13 |
| 2022-11-26 | $645.64 | $638.96 | $656.29 | $635.95 |
| 2022-11-27 | $638.96 | $638.43 | $657.58 | $637.88 |
| 2022-11-28 | $638.43 | $645.38 | $667.31 | $615.44 |
| 2022-11-29 | $645.38 | $644.23 | $663.25 | $640.85 |
| 2022-11-30 | $644.23 | $660.43 | $665.40 | $644.23 |
| 2022-12-01 | $660.43 | $645.62 | $661.47 | $642.84 |
| 2022-12-02 | $645.62 | $645.60 | $650.63 | $641.83 |
| 2022-12-03 | $645.60 | $640.04 | $647.88 | $639.90 |
| 2022-12-04 | $640.04 | $649.28 | $652.64 | $639.99 |
| 2022-12-05 | $649.28 | $638.16 | $657.92 | $633.75 |
| 2022-12-06 | $638.16 | $630.97 | $641.58 | $627.54 |
| 2022-12-07 | $630.97 | $605.54 | $632.50 | $604.49 |
| 2022-12-08 | $605.54 | $621.17 | $629.09 | $602.31 |
| 2022-12-09 | $621.17 | $610.43 | $622.28 | $608.67 |
| 2022-12-10 | $610.43 | $612.24 | $620.56 | $610.43 |
| 2022-12-11 | $612.24 | $600.87 | $615.75 | $599.10 |
| 2022-12-12 | $600.87 | $588.79 | $600.87 | $581.03 |
| 2022-12-13 | $588.79 | $604.34 | $608.74 | $573.43 |
| 2022-12-14 | $604.34 | $605.97 | $615.34 | $590.66 |
| 2022-12-15 | $605.97 | $590.30 | $611.07 | $586.35 |
| 2022-12-16 | $590.30 | $536.81 | $595.77 | $530.68 |
| 2022-12-17 | $536.81 | $553.63 | $554.56 | $529.94 |
| 2022-12-18 | $553.63 | $553.44 | $563.67 | $549.79 |
| 2022-12-19 | $553.44 | $527.56 | $558.61 | $522.39 |
| 2022-12-20 | $527.56 | $557.03 | $559.60 | $526.72 |
| 2022-12-21 | $557.03 | $552.17 | $558.30 | $544.33 |
| 2022-12-22 | $552.17 | $551.61 | $555.45 | $537.39 |
| 2022-12-23 | $551.61 | $553.34 | $557.02 | $549.31 |
| 2022-12-24 | $553.34 | $550.34 | $556.68 | $548.74 |
| 2022-12-25 | $550.34 | $539.24 | $551.94 | $533.27 |
| 2022-12-26 | $539.24 | $548.80 | $548.95 | $536.36 |
| 2022-12-27 | $548.80 | $541.71 | $550.31 | $534.28 |
| 2022-12-28 | $541.71 | $517.13 | $543.05 | $511.45 |
| 2022-12-29 | $517.13 | $519.68 | $527.88 | $508.42 |
| 2022-12-30 | $519.68 | $522.19 | $524.04 | $508.51 |
| 2022-12-31 | $522.19 | $509.66 | $529.81 | $505.41 |
| 2023-01-01 | $509.66 | $512.52 | $515.37 | $504.87 |
| 2023-01-02 | $512.52 | $511.44 | $517.76 | $505.32 |
| 2023-01-03 | $511.44 | $504.02 | $516.26 | $501.95 |
| 2023-01-04 | $504.02 | $518.03 | $522.49 | $502.87 |
| 2023-01-05 | $518.03 | $526.54 | $533.91 | $515.58 |
| 2023-01-06 | $526.54 | $540.34 | $540.87 | $515.08 |
| 2023-01-07 | $540.34 | $552.93 | $554.81 | $537.90 |
| 2023-01-08 | $552.93 | $593.12 | $595.51 | $544.87 |
| 2023-01-09 | $593.12 | $614.14 | $657.45 | $587.52 |
| 2023-01-10 | $614.14 | $631.51 | $639.96 | $610.43 |
| 2023-01-11 | $631.51 | $637.58 | $640.52 | $607.25 |
| 2023-01-12 | $637.58 | $651.75 | $657.52 | $620.47 |
| 2023-01-13 | $651.75 | $690.41 | $692.61 | $641.15 |
| 2023-01-14 | $690.41 | $708.99 | $746.05 | $675.79 |
| 2023-01-15 | $708.99 | $699.99 | $714.68 | $673.51 |
| 2023-01-16 | $699.99 | $687.17 | $731.90 | $669.54 |
| 2023-01-17 | $687.17 | $696.06 | $729.27 | $673.01 |
| 2023-01-18 | $696.06 | $637.15 | $716.53 | $629.97 |
| 2023-01-19 | $637.15 | $664.92 | $669.99 | $632.81 |
| 2023-01-20 | $664.92 | $715.67 | $717.42 | $652.71 |
| 2023-01-21 | $715.67 | $694.97 | $736.86 | $694.46 |
| 2023-01-22 | $694.97 | $709.93 | $738.38 | $692.53 |
| 2023-01-23 | $709.93 | $704.62 | $726.53 | $685.42 |
| 2023-01-24 | $704.62 | $661.63 | $718.03 | $655.95 |
| 2023-01-25 | $661.63 | $667.52 | $682.06 | $643.84 |
| 2023-01-26 | $667.52 | $657.79 | $677.15 | $651.18 |
| 2023-01-27 | $657.79 | $672.09 | $673.48 | $635.91 |
| 2023-01-28 | $672.09 | $657.22 | $686.75 | $647.07 |
| 2023-01-29 | $657.22 | $675.97 | $676.27 | $649.93 |
| 2023-01-30 | $675.97 | $635.84 | $677.83 | $608.61 |
| 2023-01-31 | $635.84 | $655.28 | $658.74 | $630.91 |
| 2023-02-01 | $655.28 | $668.46 | $671.98 | $621.97 |
| 2023-02-02 | $668.46 | $667.74 | $706.28 | $665.59 |
| 2023-02-03 | $667.74 | $695.92 | $699.94 | $665.94 |
| 2023-02-04 | $695.92 | $699.35 | $724.01 | $688.89 |
| 2023-02-05 | $699.35 | $695.10 | $721.67 | $675.28 |
| 2023-02-06 | $695.10 | $693.96 | $708.49 | $670.55 |
| 2023-02-07 | $693.96 | $790.12 | $797.48 | $685.37 |
| 2023-02-08 | $790.12 | $780.38 | $832.48 | $743.31 |
| 2023-02-09 | $780.38 | $712.11 | $793.49 | $693.86 |
| 2023-02-10 | $712.11 | $714.31 | $736.69 | $702.83 |
| 2023-02-11 | $714.31 | $724.25 | $736.00 | $709.78 |
| 2023-02-12 | $724.25 | $684.83 | $725.34 | $672.67 |
| 2023-02-13 | $684.83 | $770.25 | $789.51 | $657.78 |
| 2023-02-14 | $770.25 | $739.67 | $774.99 | $728.85 |
| 2023-02-15 | $739.67 | $759.76 | $761.53 | $724.28 |
| 2023-02-16 | $759.76 | $705.91 | $779.35 | $703.05 |
| 2023-02-17 | $705.91 | $725.40 | $737.13 | $699.74 |
| 2023-02-18 | $725.40 | $728.03 | $735.86 | $720.32 |
| 2023-02-19 | $728.03 | $737.00 | $769.51 | $720.79 |
| 2023-02-20 | $737.00 | $770.75 | $776.74 | $711.89 |
| 2023-02-21 | $770.75 | $787.27 | $789.39 | $750.17 |
| 2023-02-22 | $787.27 | $759.07 | $794.01 | $733.04 |
| 2023-02-23 | $759.07 | $739.96 | $781.43 | $736.08 |
| 2023-02-24 | $739.96 | $714.02 | $748.10 | $693.24 |
| 2023-02-25 | $714.02 | $707.44 | $717.74 | $679.15 |
| 2023-02-26 | $707.44 | $774.58 | $779.59 | $703.40 |
| 2023-02-27 | $774.58 | $787.33 | $812.98 | $760.98 |
| 2023-02-28 | $787.33 | $791.47 | $803.53 | $761.82 |
| 2023-03-01 | $791.47 | $925.46 | $958.64 | $785.94 |
| 2023-03-02 | $925.46 | $882.85 | $970.37 | $863.23 |
| 2023-03-03 | $882.85 | $891.01 | $956.26 | $833.70 |
| 2023-03-04 | $891.01 | $860.71 | $925.55 | $847.24 |
| 2023-03-05 | $860.71 | $947.02 | $974.74 | $857.96 |
| 2023-03-06 | $947.02 | $910.17 | $961.24 | $906.00 |
| 2023-03-07 | $910.17 | $922.72 | $927.14 | $876.24 |
| 2023-03-08 | $922.72 | $875.18 | $934.90 | $854.09 |
| 2023-03-09 | $875.18 | $809.47 | $892.09 | $794.93 |
| 2023-03-10 | $809.47 | $784.11 | $809.50 | $755.92 |
| 2023-03-11 | $784.11 | $726.23 | $806.73 | $598.62 |
| 2023-03-12 | $726.23 | $905.77 | $916.96 | $665.12 |
| 2023-03-13 | $905.77 | $913.21 | $977.47 | $837.47 |
| 2023-03-14 | $913.21 | $861.64 | $926.49 | $838.01 |
| 2023-03-15 | $861.64 | $749.58 | $885.91 | $700.98 |
| 2023-03-16 | $749.58 | $704.46 | $753.28 | $702.77 |
| 2023-03-17 | $704.46 | $720.30 | $752.96 | $690.20 |
| 2023-03-18 | $720.30 | $684.63 | $750.81 | $676.54 |
| 2023-03-19 | $684.63 | $688.59 | $712.48 | $681.98 |
| 2023-03-20 | $688.59 | $668.48 | $717.81 | $662.64 |
| 2023-03-21 | $668.48 | $691.98 | $705.98 | $646.47 |
| 2023-03-22 | $691.98 | $670.60 | $693.20 | $645.42 |
| 2023-03-23 | $670.60 | $681.41 | $697.53 | $664.35 |
| 2023-03-24 | $681.41 | $673.25 | $712.27 | $653.50 |
| 2023-03-25 | $673.25 | $667.75 | $685.36 | $653.84 |
| 2023-03-26 | $667.75 | $669.66 | $683.93 | $661.94 |
| 2023-03-27 | $669.66 | $676.91 | $682.85 | $630.04 |
| 2023-03-28 | $676.91 | $673.26 | $691.53 | $666.18 |
| 2023-03-29 | $673.26 | $691.79 | $713.25 | $670.61 |
| 2023-03-30 | $691.79 | $676.24 | $699.41 | $662.42 |
| 2023-03-31 | $676.24 | $686.21 | $695.57 | $664.87 |
| 2023-04-01 | $686.21 | $691.47 | $696.93 | $681.72 |
| 2023-04-02 | $691.47 | $673.58 | $695.90 | $665.17 |
| 2023-04-03 | $673.58 | $674.23 | $688.89 | $655.66 |
| 2023-04-04 | $674.23 | $680.78 | $684.01 | $669.11 |
| 2023-04-05 | $680.78 | $693.03 | $696.24 | $671.21 |
| 2023-04-06 | $693.03 | $719.58 | $734.74 | $681.14 |
| 2023-04-07 | $719.58 | $695.70 | $722.91 | $687.85 |
| 2023-04-08 | $695.70 | $689.11 | $697.25 | $684.75 |
| 2023-04-09 | $689.11 | $706.10 | $710.85 | $686.00 |
| 2023-04-10 | $706.10 | $726.56 | $739.55 | $696.92 |
| 2023-04-11 | $726.56 | $727.65 | $732.11 | $711.72 |
| 2023-04-12 | $727.65 | $727.09 | $729.29 | $692.71 |
| 2023-04-13 | $727.09 | $754.45 | $755.47 | $722.28 |
| 2023-04-14 | $754.45 | $772.80 | $787.09 | $751.86 |
| 2023-04-15 | $772.80 | $778.28 | $785.80 | $762.96 |
| 2023-04-16 | $778.28 | $802.07 | $804.12 | $766.09 |
| 2023-04-17 | $802.07 | $780.95 | $819.47 | $777.13 |
| 2023-04-18 | $780.95 | $788.98 | $804.09 | $768.03 |
| 2023-04-19 | $788.98 | $722.69 | $790.06 | $709.43 |
| 2023-04-20 | $722.69 | $716.35 | $738.49 | $694.17 |
| 2023-04-21 | $716.35 | $677.37 | $725.02 | $672.10 |
| 2023-04-22 | $677.37 | $698.16 | $703.30 | $675.38 |
| 2023-04-23 | $698.16 | $689.53 | $698.74 | $669.90 |
| 2023-04-24 | $689.53 | $680.59 | $697.98 | $674.72 |
| 2023-04-25 | $680.59 | $692.17 | $695.79 | $668.72 |
| 2023-04-26 | $692.17 | $689.73 | $725.00 | $655.28 |
| 2023-04-27 | $689.73 | $703.52 | $707.88 | $683.92 |
| 2023-04-28 | $703.52 | $698.84 | $704.81 | $689.65 |
| 2023-04-29 | $698.84 | $709.11 | $714.24 | $696.64 |
| 2023-04-30 | $709.11 | $693.26 | $709.32 | $691.83 |
| 2023-05-01 | $693.26 | $702.57 | $708.44 | $677.42 |
| 2023-05-02 | $702.57 | $699.99 | $715.92 | $698.62 |
| 2023-05-03 | $699.99 | $698.70 | $701.12 | $682.99 |
| 2023-05-04 | $698.70 | $689.78 | $705.01 | $685.63 |
| 2023-05-05 | $689.78 | $726.05 | $731.85 | $687.07 |
| 2023-05-06 | $726.05 | $691.84 | $734.42 | $670.34 |
| 2023-05-07 | $691.84 | $696.33 | $706.37 | $688.05 |
| 2023-05-08 | $696.33 | $669.49 | $701.72 | $640.50 |
| 2023-05-09 | $669.49 | $672.57 | $676.69 | $664.70 |
| 2023-05-10 | $672.57 | $660.21 | $678.61 | $638.03 |
| 2023-05-11 | $660.21 | $623.01 | $660.21 | $603.72 |
| 2023-05-12 | $623.01 | $636.69 | $643.36 | $611.02 |
| 2023-05-13 | $636.69 | $632.49 | $640.42 | $627.35 |
| 2023-05-14 | $632.77 | $626.41 | $640.05 | $622.34 |
| 2023-05-15 | $626.41 | $636.38 | $646.02 | $619.42 |
| 2023-05-16 | $636.38 | $633.52 | $642.91 | $623.40 |
| 2023-05-17 | $633.52 | $639.83 | $642.48 | $622.84 |
| 2023-05-18 | $639.67 | $626.25 | $640.76 | $618.10 |
| 2023-05-19 | $626.25 | $627.59 | $632.64 | $622.77 |
| 2023-05-20 | $627.59 | $625.75 | $631.15 | $621.52 |
| 2023-05-21 | $625.75 | $623.84 | $628.00 | $618.12 |
| 2023-05-22 | $623.84 | $630.03 | $634.31 | $616.84 |
| 2023-05-23 | $630.03 | $634.11 | $642.66 | $628.75 |
| 2023-05-24 | $634.52 | $617.85 | $634.56 | $606.89 |
| 2023-05-25 | $617.85 | $624.63 | $631.24 | $603.13 |
| 2023-05-26 | $624.63 | $624.72 | $628.13 | $618.97 |
| 2023-05-27 | $624.72 | $634.27 | $635.61 | $624.38 |
| 2023-05-28 | $634.27 | $648.46 | $651.35 | $631.59 |
| 2023-05-29 | $648.46 | $637.59 | $654.95 | $634.91 |
| 2023-05-30 | $637.59 | $643.97 | $645.81 | $634.65 |
| 2023-05-31 | $643.97 | $635.98 | $647.33 | $631.39 |
| 2023-06-01 | $635.98 | $642.31 | $644.51 | $626.04 |
| 2023-06-02 | $642.31 | $662.87 | $671.31 | $636.64 |
| 2023-06-03 | $662.87 | $675.68 | $677.71 | $657.93 |
| 2023-06-04 | $675.68 | $682.59 | $706.11 | $669.88 |
| 2023-06-05 | $682.59 | $649.07 | $692.49 | $631.40 |
| 2023-06-06 | $649.07 | $650.05 | $656.62 | $634.29 |
| 2023-06-07 | $650.05 | $624.03 | $650.05 | $608.55 |
| 2023-06-08 | $624.15 | $624.97 | $635.09 | $617.45 |
| 2023-06-09 | $624.97 | $628.60 | $635.87 | $617.67 |
| 2023-06-10 | $627.69 | $630.98 | $646.10 | $515.18 |
| 2023-06-11 | $630.42 | $617.72 | $630.77 | $592.03 |
| 2023-06-12 | $617.72 | $628.47 | $629.09 | $605.59 |
| 2023-06-13 | $628.47 | $634.64 | $645.62 | $626.22 |
| 2023-06-14 | $634.64 | $628.31 | $659.53 | $615.81 |
| 2023-06-15 | $628.31 | $645.85 | $651.56 | $626.95 |
| 2023-06-16 | $645.85 | $679.23 | $680.25 | $642.14 |
| 2023-06-17 | $679.23 | $669.08 | $689.14 | $663.42 |
| 2023-06-18 | $669.08 | $672.25 | $682.88 | $665.15 |
| 2023-06-19 | $672.25 | $707.29 | $725.25 | $670.18 |
| 2023-06-20 | $707.29 | $728.32 | $731.36 | $701.60 |
| 2023-06-21 | $728.32 | $751.72 | $770.58 | $726.03 |
| 2023-06-22 | $751.72 | $739.73 | $761.59 | $731.95 |
| 2023-06-23 | $739.73 | $727.20 | $753.30 | $723.02 |
| 2023-06-24 | $727.20 | $681.08 | $727.24 | $674.99 |
| 2023-06-25 | $681.08 | $704.42 | $758.98 | $677.57 |
| 2023-06-26 | $704.42 | $688.61 | $706.22 | $666.28 |
| 2023-06-27 | $688.61 | $689.77 | $707.55 | $676.76 |
| 2023-06-28 | $689.77 | $677.63 | $689.77 | $663.19 |
| 2023-06-29 | $677.63 | $678.03 | $678.03 | $677.05 |
Märkte
Maker Crypto Market
| Pair | Austausch |
|---|---|
| MKR/USDT | aax |
| MKR/USDT | ataix |
| MKR/GBP | bcbitcoin |
| MKR/BTC | beldex |
| MKR/USDT | beldex |
| MKR/BTC | bequant |
| MKR/USDT | bequant |
| MKR/BTC | bibox |
| MKR/ETH | bibox |
| MKR/USDT | bibox |
| MKR/USDT | bilaxy |
| MKR/BNB | binance |
| MKR/BTC | binance |
| MKR/BUSD | binance |
| MKR/USDT | binance |
| MKR/USD | binanceusa |
| MKR/USDT | binanceusa |
| MKR/BTC | bitasset |
| MKR/BTC | bitbank |
| MKR/JPY | bitbank |
| MKR/BTC | bitbay |
| MKR/PLN | bitbay |
| MKR/BTC | bitcoincom |
| MKR/ETH | bitcoincom |
| MKR/USDT | bitcoincom |
| MKR/BTC | bitfinex |
| MKR/DAI | bitfinex |
| MKR/ETH | bitfinex |
| MKR/SAI | bitfinex |
| MKR/USD | bitfinex |
| MKR/USDT | bitfinex |
| MKR/KRW | bithumb |
| MKR/THB | bitkub |
| MKR/BTC | bitmart |
| MKR/ETH | bitmart |
| MKR/USD | bitso |
| MKR/BTC | bitstamp |
| MKR/EUR | bitstamp |
| MKR/USD | bitstamp |
| MKR/BTC | bittrex |
| MKR/ETH | bittrex |
| MKR/USDT | bittrex |
| MKR/USDT | bitz |
| MKR/ETH | bkex |
| MKR/USDT | bkex |
| MKR/USD | blockchaincom |
| MKR/USDC | blockchaincom |
| MKR/USDT | blockchaincom |
| MKR/USDT | btcalpha |
| MKR/BTC | btcturk |
| MKR/TRY | btcturk |
| MKR/USDT | btcturk |
| MKR/BTC | btse |
| MKR/ETH | btse |
| MKR/USD | btse |
| MKR/USDC | btse |
| MKR/USDT | btse |
| MKR/USDT | bybit |
| MKR/EUR | cexio |
| MKR/USD | cexio |
| MKR/USDT | cexio |
| MKR/BTC | codex |
| MKR/BTC | coinall |
| MKR/USDT | coinall |
| MKR/BTC | coinbase |
| MKR/USD | coinbase |
| MKR/USDC | coinbase |
| MKR/BTC | coineal |
| MKR/USDT | coineal |
| MKR/BTC | coinex |
| MKR/ETH | coinex |
| MKR/USDC | coinex |
| MKR/USDT | coinex |
| MKR/AUD | coinjar |
| MKR/BTC | coinjar |
| MKR/GBP | coinjar |
| MKR/USDC | coinjar |
| MKR/PHP | coinspro |
| MKR/BTC | coss |
| MKR/COS | coss |
| MKR/DAI | coss |
| MKR/ETH | coss |
| MKR/SAI | coss |
| MKR/USDT | coss |
| MKR/USD | crosstower |
| MKR/BTC | cryptobulls |
| MKR/CRO | cryptodotcom |
| MKR/USD | cryptodotcom |
| MKR/USDT | cryptodotcom |
| MKR/BTC | currency |
| MKR/USD | currency |
| MKR/USDT | currency |
| MKR/USDT | dcoin |
| MKR/DAI | ddex |
| MKR/ETH | ddex |
| MKR/SAI | ddex |
| MKR/WETH | ddex |
| MKR/USDT | digifinex |
| MKR/ETH | etherdelta |
| MKR/ETH | ethermium |
| MKR/BTC | ethfinex |
| MKR/ETH | ethfinex |
| MKR/USD | ethfinex |
| MKR/BTC | etoro |
| MKR/USD | etoro |
| MKR/ETH | everbloom |
| MKR/BTC | exmo |
| MKR/DAI | exmo |
| MKR/SAI | exmo |
| MKR/DAI | fatbtc |
| MKR/ETH | fatbtc |
| MKR/SAI | fatbtc |
| MKR/JPY | ftx |
| MKR/USD | ftx |
| MKR/USDT | ftx |
| MKR/USD | ftxus |
| MKR/ETH | gateio |
| MKR/USDT | gateio |
| MKR/USD | gemini |
| MKR/BTC | gopax |
| MKR/ETH | gopax |
| MKR/KRW | gopax |
| MKR/BTC | hitbtc |
| MKR/DAI | hitbtc |
| MKR/ETH | hitbtc |
| MKR/SAI | hitbtc |
| MKR/USD | hitbtc |
| MKR/USDT | hitbtc |
| MKR/BTC | huobikorea |
| MKR/ETH | huobikorea |
| MKR/KRW | huobikorea |
| MKR/USDT | huobikorea |
| MKR/BTC | huobipro |
| MKR/ETH | huobipro |
| MKR/HUSD | huobipro |
| MKR/USDT | huobipro |
| MKR/ETH | idex |
| MKR/AUD | independentreserve |
| MKR/NZD | independentreserve |
| MKR/SGD | independentreserve |
| MKR/USD | independentreserve |
| MKR/IDR | indodax |
| MKR/BTC | iqfinex |
| MKR/ETH | iqfinex |
| MKR/KRW | korbit |
| MKR/BTC | kraken |
| MKR/EUR | kraken |
| MKR/GBP | kraken |
| MKR/USD | kraken |
| MKR/BTC | kucoin |
| MKR/DAI | kucoin |
| MKR/ETH | kucoin |
| MKR/SAI | kucoin |
| MKR/USDT | kucoin |
| MKR/USDT | latoken |
| MKR/USDT | lbank |
| MKR/BTC | liquid |
| MKR/USDT | liquid |
| MKR/USDT | mexc |
| MKR/BTC | novaexchange |
| MKR/USD | okcoin |
| MKR/BTC | okex |
| MKR/ETH | okex |
| MKR/USDC | okex |
| MKR/USDT | okex |
| MKR/ETH | oneinch |
| MKR/BTC | openledger |
| MKR/BTC | p2pb2b |
| MKR/USD | p2pb2b |
| MKR/USDT | p2pb2b |
| MKR/TRY | paribu |
| MKR/USDT | paribu |
| MKR/BTC | poloniex |
| MKR/USDT | poloniex |
| MKR/BTC | probit |
| MKR/KRW | probit |
| MKR/USDT | probit |
| MKR/BTC | sistemkoin |
| MKR/ETH | sistemkoin |
| MKR/TRY | sistemkoin |
| MKR/USDT | sistemkoin |
| MKR/WETH | sushiswap |
| MKR/DAI | switcheo |
| MKR/ETH | switcheo |
| MKR/SAI | switcheo |
| MKR/IDK | tokenomy |
| MKR/ETH | tokenstore |
| MKR/USDT | tokok |
| MKR/ETH | uniswap |
| MKR/WETH | uniswapv2 |
| MKR/BTC | upbit |
| MKR/USDT | xtpub |
| MKR/DOGE | yobit |
| MKR/ETH | yobit |
| MKR/BTC | zebitex |
| MKR/USDT | zebitex |
| MKR/BTC | zecoex |
| MKR/INR | zecoex |
| MKR/USDT | zecoex |
| MKR/BTC | zloadr |
| MKR/ETH | zloadr |
| MKR/USDC | zloadr |
| MKR/USDT | zloadr |
Description
Maker Crypto ICO Description
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Technologie
Maker Crypto Technology
Sorry, detailed technology about Maker is not currently available
Eigenschaften
Maker Crypto Features
Sorry, detailed features about Maker is not currently available
Maker News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen