Mina - Leben Mina Preis und Marktkapitalisierung

Mina Crypto Coin Rank 89

1,094,587,671 MINA

24h Vol

271 BTC

1 H

-0.06 %

24 H

-3.23 %

7 d

-0.89 %

Heute Mina Preis in US-Dollar ist derzeit 0.8421 USD, und wenn in konvertiert Bitcoin ist 0.00001333 BTC. Insgesamt 1,094,587,671 MINA sind derzeit auf dem Markt im Umlauf. Mina Die Preise erfahren derzeit eine Änderung von -3.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.171 M US dollars Mina wurde gehandelt Krypto-Austausch. Erhalten Mina's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Mina

Symbol

MINA

Algorithmus

N/A

BTC Preis

0.00001333 BTC

BTC Markt

14,593 BTC

BTC 24h Vol

271 BTC

Insgesamt abgebaute Münzen

1,094,587,671 MINA

-0.06 %

24h

-3.23 %

-0.89 %

N/A

Webseite

N/A

MINA Diagramme

MINA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-30	$4.01	$4.07	$4.14	$3.98
2021-10-01	$4.07	$4.54	$4.65	$4.01
2021-10-02	$4.54	$4.46	$4.67	$4.42
2021-10-03	$4.46	$4.51	$4.65	$4.34
2021-10-04	$4.51	$4.29	$4.51	$4.22
2021-10-05	$4.29	$4.70	$4.94	$4.28
2021-10-06	$4.70	$4.57	$4.88	$4.32
2021-10-07	$4.57	$4.59	$4.81	$4.49
2021-10-08	$4.59	$4.51	$4.73	$4.46
2021-10-09	$4.51	$4.45	$4.65	$4.37
2021-10-10	$4.45	$4.16	$4.49	$4.13
2021-10-11	$4.16	$4.20	$4.58	$4.07
2021-10-12	$4.20	$4.18	$4.32	$3.95
2021-10-13	$4.18	$4.18	$4.27	$4.04
2021-10-14	$4.18	$4.35	$4.52	$4.13
2021-10-15	$4.35	$4.21	$4.38	$4.16
2021-10-16	$4.21	$4.18	$4.30	$4.09
2021-10-17	$4.18	$4.10	$4.25	$4.01
2021-10-18	$4.10	$4.08	$4.18	$3.98
2021-10-19	$4.08	$4.02	$4.14	$3.98
2021-10-20	$4.02	$4.30	$4.39	$4.00
2021-10-21	$4.30	$4.19	$4.46	$4.17
2021-10-22	$4.19	$4.20	$4.40	$4.13
2021-10-23	$4.20	$4.20	$4.30	$4.17
2021-10-24	$4.20	$4.60	$4.77	$4.16
2021-10-25	$4.60	$4.84	$4.90	$4.51
2021-10-26	$4.84	$4.94	$5.33	$4.80
2021-10-27	$4.94	$4.40	$4.96	$4.31
2021-10-28	$4.40	$4.66	$4.98	$4.32
2021-10-29	$4.66	$4.64	$4.86	$4.53
2021-10-30	$4.64	$4.48	$4.82	$4.33
2021-10-31	$4.48	$4.46	$4.49	$4.30
2021-11-01	$4.46	$4.44	$4.70	$4.34
2021-11-02	$4.44	$4.53	$4.55	$4.38
2021-11-03	$4.53	$4.45	$4.65	$4.35
2021-11-04	$4.45	$4.28	$4.54	$4.24
2021-11-05	$4.28	$4.31	$4.35	$4.23
2021-11-06	$4.31	$4.25	$4.41	$4.09
2021-11-07	$4.25	$4.40	$4.54	$4.15
2021-11-08	$4.40	$4.37	$4.48	$4.26
2021-11-09	$4.37	$4.27	$4.54	$4.24
2021-11-10	$4.27	$5.14	$5.94	$4.17
2021-11-11	$5.14	$5.89	$6.67	$4.92
2021-11-12	$5.89	$5.63	$6.33	$5.30
2021-11-13	$5.63	$5.47	$6.04	$5.35
2021-11-14	$5.47	$5.34	$5.56	$5.06
2021-11-15	$5.34	$5.08	$5.65	$5.05
2021-11-16	$5.08	$4.48	$5.08	$4.41
2021-11-17	$4.48	$4.65	$4.83	$4.27
2021-11-18	$4.65	$4.20	$4.85	$4.10
2021-11-19	$4.20	$4.72	$4.90	$4.16
2021-11-20	$4.72	$4.62	$4.90	$4.39
2021-11-21	$4.62	$4.47	$4.82	$4.39
2021-11-22	$4.47	$4.38	$4.69	$4.30
2021-11-23	$4.38	$4.49	$4.73	$4.37
2021-11-24	$4.49	$5.20	$5.30	$4.39
2021-11-25	$5.20	$5.02	$5.50	$4.85
2021-11-26	$5.02	$4.59	$5.09	$4.36
2021-11-27	$4.59	$4.72	$5.20	$4.57
2021-11-28	$4.72	$4.79	$4.80	$4.41
2021-11-29	$4.79	$4.83	$4.92	$4.65
2021-11-30	$4.83	$4.55	$4.87	$4.53
2021-12-01	$4.55	$4.54	$4.70	$4.53
2021-12-02	$4.54	$4.37	$4.55	$4.30
2021-12-03	$4.37	$4.23	$4.48	$4.15
2021-12-04	$4.23	$3.84	$4.23	$3.35
2021-12-05	$3.84	$3.52	$3.88	$3.41
2021-12-06	$3.52	$3.81	$3.98	$3.22
2021-12-07	$3.81	$3.92	$4.16	$3.70
2021-12-08	$3.92	$3.97	$4.00	$3.68
2021-12-09	$3.97	$3.55	$3.98	$3.53
2021-12-10	$3.55	$3.45	$3.76	$3.43
2021-12-11	$3.45	$3.59	$3.62	$3.38
2021-12-12	$3.59	$3.65	$3.78	$3.52
2021-12-13	$3.65	$3.21	$3.68	$3.17
2021-12-14	$3.21	$3.23	$3.33	$3.07
2021-12-15	$3.23	$3.53	$3.73	$3.04
2021-12-16	$3.53	$3.31	$3.65	$3.30
2021-12-17	$3.31	$3.17	$3.36	$3.09
2021-12-18	$3.17	$3.24	$3.34	$3.12
2021-12-19	$3.24	$3.19	$3.32	$3.16
2021-12-20	$3.19	$3.15	$3.27	$2.95
2021-12-21	$3.15	$3.24	$3.26	$3.10
2021-12-22	$3.24	$3.31	$3.49	$3.22
2021-12-23	$3.31	$3.71	$3.77	$3.26
2021-12-24	$3.71	$3.56	$3.73	$3.53
2021-12-25	$3.56	$3.59	$3.70	$3.53
2021-12-26	$3.59	$3.82	$3.87	$3.46
2021-12-27	$3.82	$3.86	$4.22	$3.79
2021-12-28	$3.86	$3.50	$3.86	$3.39
2021-12-29	$3.50	$3.35	$3.72	$3.31
2021-12-30	$3.35	$3.58	$3.89	$3.30
2021-12-31	$3.58	$3.54	$3.70	$3.47
2022-01-01	$3.54	$3.73	$3.74	$3.53
2022-01-02	$3.73	$3.78	$3.84	$3.61
2022-01-03	$3.78	$3.57	$3.78	$3.50
2022-01-04	$3.57	$3.70	$3.89	$3.48
2022-01-05	$3.70	$3.89	$4.25	$3.42
2022-01-06	$3.89	$3.69	$4.09	$3.51
2022-01-07	$3.69	$3.36	$3.70	$3.32
2022-01-08	$3.36	$3.25	$3.52	$3.18
2022-01-09	$3.25	$3.34	$3.48	$3.18
2022-01-10	$3.34	$3.19	$3.40	$3.00
2022-01-11	$3.19	$3.47	$3.56	$3.13
2022-01-12	$3.47	$3.60	$3.69	$3.47
2022-01-13	$3.60	$3.28	$3.65	$3.27
2022-01-14	$3.28	$3.46	$3.56	$3.25
2022-01-15	$3.46	$3.49	$3.62	$3.42
2022-01-16	$3.49	$3.49	$3.57	$3.46
2022-01-17	$3.49	$3.41	$3.51	$3.31
2022-01-18	$3.41	$3.45	$3.63	$3.37
2022-01-19	$3.45	$3.39	$3.68	$3.38
2022-01-20	$3.39	$3.35	$3.63	$3.33
2022-01-21	$3.35	$2.90	$3.44	$2.85
2022-01-22	$2.90	$2.34	$3.00	$2.20
2022-01-23	$2.34	$2.44	$2.56	$2.24
2022-01-24	$2.44	$2.33	$2.45	$2.07
2022-01-25	$2.33	$2.32	$2.39	$2.22
2022-01-26	$2.32	$2.31	$2.55	$2.26
2022-01-27	$2.31	$2.27	$2.37	$2.18
2022-01-28	$2.27	$2.30	$2.35	$2.16
2022-01-29	$2.30	$2.33	$2.37	$2.26
2022-01-30	$2.33	$2.27	$2.40	$2.22
2022-01-31	$2.27	$2.38	$2.40	$2.20
2022-02-01	$2.38	$2.64	$2.68	$2.36
2022-02-02	$2.64	$2.45	$2.79	$2.44
2022-02-03	$2.45	$2.49	$2.60	$2.37
2022-02-04	$2.49	$2.71	$2.73	$2.44
2022-02-05	$2.71	$2.91	$3.04	$2.69
2022-02-06	$2.91	$3.03	$3.19	$2.89
2022-02-07	$3.03	$3.08	$3.19	$2.95
2022-02-08	$3.08	$2.99	$3.15	$2.83
2022-02-09	$2.99	$2.95	$3.03	$2.88
2022-02-10	$2.95	$2.76	$2.98	$2.76
2022-02-11	$2.76	$2.55	$2.79	$2.51
2022-02-12	$2.55	$2.51	$2.66	$2.38
2022-02-13	$2.51	$2.37	$2.54	$2.36
2022-02-14	$2.37	$2.69	$2.79	$2.30
2022-02-15	$2.69	$2.77	$3.01	$2.64
2022-02-16	$2.77	$2.66	$2.77	$2.60
2022-02-17	$2.66	$2.57	$2.89	$2.53
2022-02-18	$2.57	$2.44	$2.65	$2.40
2022-02-19	$2.44	$2.42	$2.49	$2.34
2022-02-20	$2.42	$2.49	$2.58	$2.26
2022-02-21	$2.49	$2.17	$2.57	$2.16
2022-02-22	$2.17	$2.18	$2.27	$2.11
2022-02-23	$2.18	$2.12	$2.33	$2.12
2022-02-24	$2.12	$1.97	$2.14	$1.76
2022-02-25	$1.97	$2.08	$2.11	$1.94
2022-02-26	$2.08	$2.04	$2.19	$2.03
2022-02-27	$2.04	$1.95	$2.13	$1.93
2022-02-28	$1.95	$2.23	$2.26	$1.93
2022-03-01	$2.23	$2.17	$2.27	$2.15
2022-03-02	$2.17	$2.14	$2.21	$2.08
2022-03-03	$2.14	$2.04	$2.18	$2.00
2022-03-04	$2.04	$2.01	$2.21	$1.95
2022-03-05	$2.01	$2.02	$2.11	$1.95
2022-03-06	$2.02	$1.91	$2.04	$1.91
2022-03-07	$1.91	$1.83	$1.95	$1.81
2022-03-08	$1.83	$1.82	$1.90	$1.81
2022-03-09	$1.82	$1.90	$1.97	$1.82
2022-03-10	$1.90	$1.80	$1.91	$1.77
2022-03-11	$1.80	$1.75	$1.85	$1.73
2022-03-12	$1.75	$1.71	$1.77	$1.70
2022-03-13	$1.71	$1.63	$1.72	$1.62
2022-03-14	$1.63	$1.68	$1.72	$1.62
2022-03-15	$1.68	$1.64	$1.72	$1.59
2022-03-16	$1.64	$1.86	$1.93	$1.61
2022-03-17	$1.86	$2.13	$2.24	$1.75
2022-03-18	$2.13	$2.26	$2.38	$2.02
2022-03-19	$2.26	$2.17	$2.33	$2.15
2022-03-20	$2.17	$2.12	$2.19	$2.07
2022-03-21	$2.12	$2.09	$2.18	$2.04
2022-03-22	$2.09	$2.16	$2.31	$2.07
2022-03-23	$2.16	$2.53	$2.82	$2.15
2022-03-24	$2.53	$2.58	$2.75	$2.49
2022-03-25	$2.58	$2.48	$2.62	$2.43
2022-03-26	$2.48	$2.56	$2.66	$2.44
2022-03-27	$2.56	$2.78	$2.78	$2.51
2022-03-28	$2.78	$2.59	$2.79	$2.59
2022-03-29	$2.59	$2.62	$2.74	$2.54
2022-03-30	$2.62	$2.65	$2.72	$2.52
2022-03-31	$2.65	$2.65	$2.86	$2.57
2022-04-01	$2.65	$2.76	$2.81	$2.51
2022-04-02	$2.76	$2.61	$2.79	$2.60
2022-04-03	$2.61	$2.79	$2.79	$2.58
2022-04-04	$2.79	$3.14	$3.21	$2.72
2022-04-05	$3.14	$3.25	$3.53	$2.95
2022-04-06	$3.25	$3.04	$3.43	$2.99
2022-04-07	$3.04	$3.47	$3.50	$3.01
2022-04-08	$3.47	$3.25	$3.54	$3.14
2022-04-09	$3.25	$3.24	$3.34	$3.15
2022-04-10	$3.24	$2.98	$3.25	$2.93
2022-04-11	$2.98	$2.56	$2.98	$2.54
2022-04-12	$2.56	$2.41	$2.68	$2.35
2022-04-13	$2.41	$2.52	$2.55	$2.27
2022-04-14	$2.52	$2.30	$2.63	$2.29
2022-04-15	$2.30	$2.33	$2.38	$2.27
2022-04-16	$2.33	$2.42	$2.49	$2.31
2022-04-17	$2.42	$2.28	$2.43	$2.26
2022-04-18	$2.28	$2.39	$2.42	$2.17
2022-04-19	$2.39	$2.44	$2.50	$2.33
2022-04-20	$2.44	$2.43	$2.60	$2.37
2022-04-21	$2.43	$2.32	$2.56	$2.30
2022-04-22	$2.32	$2.30	$2.43	$2.26
2022-04-23	$2.30	$2.25	$2.31	$2.23
2022-04-24	$2.25	$2.18	$2.29	$2.16
2022-04-25	$2.18	$2.24	$2.26	$1.98
2022-04-26	$2.24	$1.96	$2.27	$1.91
2022-04-27	$1.96	$2.02	$2.10	$1.95
2022-04-28	$2.02	$2.01	$2.09	$1.98
2022-04-29	$2.01	$1.87	$2.03	$1.86
2022-04-30	$1.87	$1.70	$1.91	$1.67
2022-05-01	$1.70	$1.79	$1.82	$1.66
2022-05-02	$1.79	$1.81	$1.91	$1.72
2022-05-03	$1.81	$1.77	$1.92	$1.74
2022-05-04	$1.77	$2.02	$2.03	$1.76
2022-05-05	$2.02	$1.79	$2.12	$1.73
2022-05-06	$1.79	$1.83	$1.90	$1.72
2022-05-07	$1.83	$1.73	$1.85	$1.66
2022-05-08	$1.73	$1.64	$1.75	$1.60
2022-05-09	$1.64	$1.36	$1.66	$1.35
2022-05-10	$1.36	$1.44	$1.62	$1.34
2022-05-11	$1.44	$0.9886000	$1.47	$0.9234000
2022-05-12	$0.9886000	$0.9472000	$1.14	$0.8042000
2022-05-13	$0.9472000	$1.04	$1.22	$0.9390000
2022-05-14	$1.04	$1.09	$1.11	$0.9351000
2022-05-15	$1.09	$1.16	$1.16	$1.03
2022-05-16	$1.16	$1.04	$1.16	$1.01
2022-05-17	$1.04	$1.10	$1.12	$1.04
2022-05-18	$1.10	$0.9827000	$1.13	$0.9785000
2022-05-19	$0.9827000	$1.04	$1.06	$0.9496000
2022-05-20	$1.04	$0.9885000	$1.07	$0.9623000
2022-05-21	$0.9885000	$1.01	$1.04	$0.9693000
2022-05-22	$1.01	$1.02	$1.05	$0.9917000
2022-05-23	$1.02	$0.9815000	$1.07	$0.9799000
2022-05-24	$0.9815000	$1.02	$1.08	$0.9535000
2022-05-25	$1.02	$0.9768000	$1.03	$0.9730000
2022-05-26	$0.9768000	$0.8572000	$0.9917000	$0.8466000
2022-05-27	$0.8572000	$0.8097000	$0.8709000	$0.8039000
2022-05-28	$0.8097000	$0.8419000	$0.8499000	$0.8059000
2022-05-29	$0.8419000	$0.8883000	$0.8993000	$0.8128000
2022-05-30	$0.8883000	$0.9833000	$0.9918000	$0.8765000
2022-05-31	$0.9833000	$0.9561000	$0.9986000	$0.9274000
2022-06-01	$0.9561000	$0.8654000	$0.9662000	$0.8512000
2022-06-02	$0.8654000	$0.8730000	$0.8844000	$0.8370000
2022-06-03	$0.8730000	$0.8441000	$0.8755000	$0.8168000
2022-06-04	$0.8441000	$0.8428000	$0.8497000	$0.8185000
2022-06-05	$0.8428000	$0.8369000	$0.8571000	$0.8247000
2022-06-06	$0.8369000	$0.8697000	$0.9203000	$0.8356000
2022-06-07	$0.8697000	$0.8555000	$0.8880000	$0.8145000
2022-06-08	$0.8555000	$0.8372000	$0.8738000	$0.8278000
2022-06-09	$0.8372000	$0.8265000	$0.8638000	$0.8207000
2022-06-10	$0.8265000	$0.7653000	$0.8484000	$0.7622000
2022-06-11	$0.7653000	$0.7191000	$0.8068000	$0.6996000
2022-06-12	$0.7191000	$0.6311000	$0.7427000	$0.6270000
2022-06-13	$0.6311000	$0.6612000	$0.6665000	$0.5577000
2022-06-14	$0.6612000	$0.6539000	$0.6932000	$0.6000000
2022-06-15	$0.6539000	$0.6931000	$0.6969000	$0.5859000
2022-06-16	$0.6931000	$0.5950000	$0.7000000	$0.5857000
2022-06-17	$0.5950000	$0.6055000	$0.6262000	$0.5891000
2022-06-18	$0.6055000	$0.5773000	$0.6139000	$0.5477000
2022-06-19	$0.5773000	$0.6249000	$0.6311000	$0.5485000
2022-06-20	$0.6249000	$0.6218000	$0.6408000	$0.5990000
2022-06-21	$0.6218000	$0.6389000	$0.6791000	$0.6157000
2022-06-22	$0.6389000	$0.6065000	$0.6419000	$0.6007000
2022-06-23	$0.6065000	$0.6420000	$0.6466000	$0.6045000
2022-06-24	$0.6420000	$0.6706000	$0.6789000	$0.6258000
2022-06-25	$0.6706000	$0.7429000	$0.7993000	$0.6622000
2022-06-26	$0.7429000	$0.6767000	$0.7447000	$0.6760000
2022-06-27	$0.6767000	$0.6852000	$0.7178000	$0.6720000
2022-06-28	$0.6852000	$0.6542000	$0.7056000	$0.6481000
2022-06-29	$0.6542000	$0.6249000	$0.6638000	$0.6156000
2022-06-30	$0.6249000	$0.6108000	$0.6276000	$0.5775000
2022-07-01	$0.6108000	$0.6075000	$0.6344000	$0.5967000
2022-07-02	$0.6075000	$0.6194000	$0.6249000	$0.5982000
2022-07-03	$0.6194000	$0.6185000	$0.6232000	$0.6045000
2022-07-04	$0.6185000	$0.6479000	$0.6522000	$0.6072000
2022-07-05	$0.6479000	$0.6502000	$0.6750000	$0.6207000
2022-07-06	$0.6502000	$0.6697000	$0.7013000	$0.6390000
2022-07-07	$0.6697000	$0.7087000	$0.7329000	$0.6697000
2022-07-08	$0.7087000	$0.6814000	$0.7254000	$0.6680000
2022-07-09	$0.6814000	$0.6960000	$0.7044000	$0.6760000
2022-07-10	$0.6960000	$0.6704000	$0.6965000	$0.6562000
2022-07-11	$0.6704000	$0.6446000	$0.7079000	$0.6401000
2022-07-12	$0.6446000	$0.6308000	$0.6774000	$0.6294000
2022-07-13	$0.6308000	$0.6559000	$0.6579000	$0.6039000
2022-07-14	$0.6559000	$0.6692000	$0.6715000	$0.6304000
2022-07-15	$0.6692000	$0.6674000	$0.6863000	$0.6596000
2022-07-16	$0.6674000	$0.6866000	$0.6961000	$0.6506000
2022-07-17	$0.6866000	$0.6701000	$0.6933000	$0.6656000
2022-07-18	$0.6701000	$0.7182000	$0.7292000	$0.6699000
2022-07-19	$0.7182000	$0.7894000	$0.8580000	$0.6976000
2022-07-20	$0.7894000	$0.7287000	$0.8269000	$0.7257000
2022-07-21	$0.7287000	$0.7337000	$0.7598000	$0.6945000
2022-07-22	$0.7337000	$0.7210000	$0.7842000	$0.7197000
2022-07-23	$0.7210000	$0.7335000	$0.7601000	$0.7157000
2022-07-24	$0.7335000	$0.7461000	$0.7758000	$0.7289000
2022-07-25	$0.7461000	$0.6725000	$0.7481000	$0.6615000
2022-07-26	$0.6725000	$0.6619000	$0.6728000	$0.6308000
2022-07-27	$0.6619000	$0.7196000	$0.7212000	$0.6461000
2022-07-28	$0.7196000	$0.7558000	$0.7719000	$0.7135000
2022-07-29	$0.7558000	$0.7593000	$0.7925000	$0.7345000
2022-07-30	$0.7593000	$0.7919000	$0.8580000	$0.7574000
2022-07-31	$0.7919000	$0.7731000	$0.8287000	$0.7682000
2022-08-01	$0.7731000	$0.7916000	$0.7984000	$0.7489000
2022-08-02	$0.7916000	$0.7758000	$0.7985000	$0.7404000
2022-08-03	$0.7758000	$0.7910000	$0.8276000	$0.7525000
2022-08-04	$0.7910000	$0.7817000	$0.8149000	$0.7741000
2022-08-05	$0.7817000	$0.8474000	$0.8816000	$0.7807000
2022-08-06	$0.8474000	$0.8380000	$0.8904000	$0.8335000
2022-08-07	$0.8380000	$0.8587000	$0.8607000	$0.8181000
2022-08-08	$0.8587000	$0.8986000	$0.9263000	$0.8506000
2022-08-09	$0.8986000	$0.9573000	$0.9816000	$0.8830000
2022-08-10	$0.9573000	$0.9744000	$0.9892000	$0.8961000
2022-08-11	$0.9744000	$0.9303000	$0.9756000	$0.9224000
2022-08-12	$0.9303000	$0.9379000	$0.9383000	$0.9042000
2022-08-13	$0.9379000	$0.9190000	$0.9520000	$0.9151000
2022-08-14	$0.9190000	$0.8895000	$0.9403000	$0.8841000
2022-08-15	$0.8895000	$0.8560000	$0.9157000	$0.8339000
2022-08-16	$0.8560000	$0.8382000	$0.8716000	$0.8333000
2022-08-17	$0.8382000	$0.7784000	$0.8682000	$0.7618000
2022-08-18	$0.7784000	$0.7403000	$0.7928000	$0.7402000
2022-08-19	$0.7403000	$0.7082000	$0.7413000	$0.6813000
2022-08-20	$0.7082000	$0.7095000	$0.7561000	$0.6869000
2022-08-21	$0.7095000	$0.7265000	$0.7455000	$0.7095000
2022-08-22	$0.7265000	$0.7240000	$0.7308000	$0.6849000
2022-08-23	$0.7240000	$0.7303000	$0.7400000	$0.6981000
2022-08-24	$0.7303000	$0.7254000	$0.7444000	$0.7129000
2022-08-25	$0.7254000	$0.7226000	$0.7449000	$0.7186000
2022-08-26	$0.7226000	$0.6538000	$0.7314000	$0.6471000
2022-08-27	$0.6538000	$0.6616000	$0.6759000	$0.6427000
2022-08-28	$0.6616000	$0.6456000	$0.6768000	$0.6434000
2022-08-29	$0.6456000	$0.6941000	$0.7070000	$0.6434000
2022-08-30	$0.6941000	$0.6707000	$0.7070000	$0.6537000
2022-08-31	$0.6707000	$0.6665000	$0.6870000	$0.6563000
2022-09-01	$0.6665000	$0.6675000	$0.6709000	$0.6444000
2022-09-02	$0.6675000	$0.6601000	$0.6788000	$0.6534000
2022-09-03	$0.6601000	$0.6703000	$0.6881000	$0.6517000
2022-09-04	$0.6703000	$0.6727000	$0.6995000	$0.6637000
2022-09-05	$0.6727000	$0.6623000	$0.6757000	$0.6532000
2022-09-06	$0.6623000	$0.6246000	$0.6855000	$0.6242000
2022-09-07	$0.6246000	$0.6544000	$0.6591000	$0.6134000
2022-09-08	$0.6544000	$0.6512000	$0.6613000	$0.6322000
2022-09-09	$0.6512000	$0.6843000	$0.6944000	$0.6505000
2022-09-10	$0.6843000	$0.6851000	$0.6932000	$0.6733000
2022-09-11	$0.6851000	$0.6857000	$0.6993000	$0.6712000
2022-09-12	$0.6857000	$0.6723000	$0.7058000	$0.6676000
2022-09-13	$0.6723000	$0.6092000	$0.6729000	$0.6064000
2022-09-14	$0.6092000	$0.6307000	$0.6411000	$0.6058000
2022-09-15	$0.6307000	$0.6038000	$0.6343000	$0.6024000
2022-09-16	$0.6038000	$0.6063000	$0.6123000	$0.5953000
2022-09-17	$0.6063000	$0.6227000	$0.6254000	$0.6063000
2022-09-18	$0.6227000	$0.5903000	$0.6285000	$0.5802000
2022-09-19	$0.5903000	$0.5940000	$0.5983000	$0.5655000
2022-09-20	$0.5940000	$0.5714000	$0.5991000	$0.5692000
2022-09-21	$0.5714000	$0.5708000	$0.6066000	$0.5623000
2022-09-22	$0.5708000	$0.6005000	$0.6058000	$0.5679000
2022-09-23	$0.6005000	$0.5942000	$0.6079000	$0.5789000
2022-09-24	$0.5942000	$0.5904000	$0.6017000	$0.5875000
2022-09-25	$0.5904000	$0.5745000	$0.5948000	$0.5707000
2022-09-26	$0.5745000	$0.5936000	$0.5967000	$0.5694000
2022-09-27	$0.5936000	$0.5889000	$0.6217000	$0.5861000
2022-09-28	$0.5889000	$0.5934000	$0.5972000	$0.5734000
2022-09-29	$0.5934000	$0.5960000	$0.6075000	$0.5772000
2022-09-30	$0.5960000	$0.5902000	$0.6054000	$0.5860000
2022-10-01	$0.5902000	$0.5821000	$0.5925000	$0.5786000
2022-10-02	$0.5821000	$0.5754000	$0.5848000	$0.5727000
2022-10-03	$0.5754000	$0.5945000	$0.5957000	$0.5725000
2022-10-04	$0.5945000	$0.5963000	$0.6025000	$0.5886000
2022-10-05	$0.5963000	$0.5927000	$0.5971000	$0.5820000
2022-10-06	$0.5927000	$0.5858000	$0.5990000	$0.5841000
2022-10-07	$0.5858000	$0.5835000	$0.5880000	$0.5785000
2022-10-08	$0.5835000	$0.5819000	$0.5892000	$0.5791000
2022-10-09	$0.5819000	$0.5852000	$0.5905000	$0.5795000
2022-10-10	$0.5852000	$0.5722000	$0.5897000	$0.5722000
2022-10-11	$0.5722000	$0.5543000	$0.5724000	$0.5515000
2022-10-12	$0.5543000	$0.5552000	$0.5640000	$0.5510000
2022-10-13	$0.5552000	$0.5359000	$0.5556000	$0.5042000
2022-10-14	$0.5359000	$0.5278000	$0.5499000	$0.5239000
2022-10-15	$0.5278000	$0.5329000	$0.5401000	$0.5263000
2022-10-16	$0.5329000	$0.5450000	$0.5492000	$0.5326000
2022-10-17	$0.5450000	$0.5708000	$0.5981000	$0.5427000
2022-10-18	$0.5708000	$0.5500000	$0.5732000	$0.5409000
2022-10-19	$0.5500000	$0.5337000	$0.5503000	$0.5328000
2022-10-20	$0.5337000	$0.5304000	$0.5475000	$0.5272000
2022-10-21	$0.5304000	$0.5386000	$0.5401000	$0.5134000
2022-10-22	$0.5386000	$0.5480000	$0.5496000	$0.5359000
2022-10-23	$0.5480000	$0.5444000	$0.5500000	$0.5248000
2022-10-24	$0.5444000	$0.5308000	$0.5466000	$0.5200000
2022-10-25	$0.5308000	$0.5559000	$0.5798000	$0.5263000
2022-10-26	$0.5559000	$0.6159000	$0.6256000	$0.5553000
2022-10-27	$0.6159000	$0.6034000	$0.6649000	$0.5971000
2022-10-28	$0.6034000	$0.6320000	$0.6504000	$0.5897000
2022-10-29	$0.6320000	$0.7157000	$0.8018000	$0.6308000
2022-10-30	$0.7157000	$0.6931000	$0.7358000	$0.6683000
2022-10-31	$0.6931000	$0.6855000	$0.7218000	$0.6618000
2022-11-01	$0.6855000	$0.6711000	$0.7243000	$0.6695000
2022-11-02	$0.6711000	$0.6978000	$0.7491000	$0.6642000
2022-11-03	$0.6978000	$0.7293000	$0.8281000	$0.6967000
2022-11-04	$0.7293000	$0.7757000	$0.7964000	$0.7137000
2022-11-05	$0.7757000	$0.7489000	$0.8139000	$0.7424000
2022-11-06	$0.7489000	$0.6914000	$0.7542000	$0.6895000
2022-11-07	$0.6914000	$0.7204000	$0.7432000	$0.6843000
2022-11-08	$0.7204000	$0.6500000	$0.7237000	$0.5795000
2022-11-09	$0.6500000	$0.5510000	$0.6587000	$0.5261000
2022-11-10	$0.5510000	$0.6030000	$0.6384000	$0.5441000
2022-11-11	$0.6030000	$0.5685000	$0.6056000	$0.5458000
2022-11-12	$0.5685000	$0.5482000	$0.5842000	$0.5352000
2022-11-13	$0.5482000	$0.5321000	$0.5681000	$0.5298000
2022-11-14	$0.5321000	$0.5313000	$0.5511000	$0.5050000
2022-11-15	$0.5313000	$0.5634000	$0.6092000	$0.5296000
2022-11-16	$0.5634000	$0.5701000	$0.5780000	$0.5441000
2022-11-17	$0.5701000	$0.5560000	$0.5763000	$0.5498000
2022-11-18	$0.5560000	$0.5573000	$0.5692000	$0.5483000
2022-11-19	$0.5573000	$0.5740000	$0.5904000	$0.5453000
2022-11-20	$0.5740000	$0.5293000	$0.5849000	$0.5281000
2022-11-21	$0.5293000	$0.5186000	$0.5388000	$0.5091000
2022-11-22	$0.5186000	$0.5348000	$0.5539000	$0.4933000
2022-11-23	$0.5348000	$0.5514000	$0.5629000	$0.5336000
2022-11-24	$0.5514000	$0.5483000	$0.5544000	$0.5405000
2022-11-25	$0.5483000	$0.5369000	$0.5489000	$0.5278000
2022-11-26	$0.5369000	$0.5442000	$0.5504000	$0.5348000
2022-11-27	$0.5442000	$0.5717000	$0.5945000	$0.5427000
2022-11-28	$0.5717000	$0.5538000	$0.5853000	$0.5384000
2022-11-29	$0.5538000	$0.5641000	$0.5752000	$0.5488000
2022-11-30	$0.5641000	$0.5811000	$0.5835000	$0.5540000
2022-12-01	$0.5811000	$0.5666000	$0.5817000	$0.5611000
2022-12-02	$0.5666000	$0.5769000	$0.5774000	$0.5595000
2022-12-03	$0.5769000	$0.5573000	$0.5775000	$0.5569000
2022-12-04	$0.5573000	$0.5797000	$0.5904000	$0.5569000
2022-12-05	$0.5797000	$0.5639000	$0.5889000	$0.5602000
2022-12-06	$0.5639000	$0.5667000	$0.5786000	$0.5600000
2022-12-07	$0.5667000	$0.5458000	$0.5674000	$0.5416000
2022-12-08	$0.5458000	$0.5565000	$0.5592000	$0.5379000
2022-12-09	$0.5565000	$0.5444000	$0.5658000	$0.5430000
2022-12-10	$0.5444000	$0.5617000	$0.5783000	$0.5443000
2022-12-11	$0.5617000	$0.5546000	$0.5714000	$0.5540000
2022-12-12	$0.5546000	$0.5520000	$0.5546000	$0.5402000
2022-12-13	$0.5520000	$0.5506000	$0.5602000	$0.5300000
2022-12-14	$0.5506000	$0.5550000	$0.5723000	$0.5500000
2022-12-15	$0.5550000	$0.5402000	$0.5557000	$0.5385000
2022-12-16	$0.5402000	$0.4991000	$0.5479000	$0.4954000
2022-12-17	$0.4991000	$0.4800000	$0.5125000	$0.4745000
2022-12-18	$0.4800000	$0.4732000	$0.4913000	$0.4686000
2022-12-19	$0.4732000	$0.4657000	$0.4846000	$0.4596000
2022-12-20	$0.4657000	$0.4898000	$0.5067000	$0.4657000
2022-12-21	$0.4898000	$0.4709000	$0.4903000	$0.4676000
2022-12-22	$0.4709000	$0.4779000	$0.4779000	$0.4620000
2022-12-23	$0.4779000	$0.4716000	$0.4788000	$0.4673000
2022-12-24	$0.4716000	$0.4718000	$0.4769000	$0.4687000
2022-12-25	$0.4718000	$0.4668000	$0.4727000	$0.4622000
2022-12-26	$0.4668000	$0.4786000	$0.4800000	$0.4648000
2022-12-27	$0.4786000	$0.4741000	$0.4826000	$0.4700000
2022-12-28	$0.4741000	$0.4507000	$0.4747000	$0.4487000
2022-12-29	$0.4507000	$0.4504000	$0.4512000	$0.4440000
2022-12-30	$0.4504000	$0.4382000	$0.4508000	$0.4304000
2022-12-31	$0.4382000	$0.4335000	$0.4465000	$0.4329000
2023-01-01	$0.4335000	$0.4322000	$0.4376000	$0.4207000
2023-01-02	$0.4322000	$0.4350000	$0.4421000	$0.4231000
2023-01-03	$0.4350000	$0.4627000	$0.4849000	$0.4340000
2023-01-04	$0.4627000	$0.4625000	$0.4774000	$0.4558000
2023-01-05	$0.4625000	$0.4494000	$0.4641000	$0.4460000
2023-01-06	$0.4494000	$0.4495000	$0.4553000	$0.4301000
2023-01-07	$0.4495000	$0.4447000	$0.4551000	$0.4441000
2023-01-08	$0.4447000	$0.4665000	$0.4752000	$0.4431000
2023-01-09	$0.4665000	$0.4733000	$0.4953000	$0.4658000
2023-01-10	$0.4733000	$0.4821000	$0.4872000	$0.4655000
2023-01-11	$0.4821000	$0.5107000	$0.5394000	$0.4804000
2023-01-12	$0.5107000	$0.5146000	$0.5389000	$0.4918000
2023-01-13	$0.5146000	$0.5375000	$0.5482000	$0.5075000
2023-01-14	$0.5375000	$0.5601000	$0.5772000	$0.5330000
2023-01-15	$0.5601000	$0.5551000	$0.5702000	$0.5268000
2023-01-16	$0.5551000	$0.5711000	$0.5764000	$0.5383000
2023-01-17	$0.5711000	$0.5545000	$0.5729000	$0.5534000
2023-01-18	$0.5545000	$0.5133000	$0.5634000	$0.5000000
2023-01-19	$0.5133000	$0.5255000	$0.5330000	$0.5087000
2023-01-20	$0.5255000	$0.5614000	$0.5657000	$0.5215000
2023-01-21	$0.5614000	$0.5676000	$0.5932000	$0.5573000
2023-01-22	$0.5676000	$0.5911000	$0.6152000	$0.5646000
2023-01-23	$0.5911000	$0.5884000	$0.6047000	$0.5829000
2023-01-24	$0.5884000	$0.5584000	$0.6067000	$0.5501000
2023-01-25	$0.5584000	$0.6844000	$0.7215000	$0.5453000
2023-01-26	$0.6844000	$0.6628000	$0.7572000	$0.6541000
2023-01-27	$0.6628000	$0.6613000	$0.6787000	$0.6316000
2023-01-28	$0.6613000	$0.6441000	$0.6734000	$0.6296000
2023-01-29	$0.6441000	$0.7744000	$0.7838000	$0.6407000
2023-01-30	$0.7744000	$0.7757000	$0.9238000	$0.7340000
2023-01-31	$0.7757000	$0.8488000	$0.9290000	$0.7613000
2023-02-01	$0.8488000	$0.8933000	$0.9607000	$0.7678000
2023-02-02	$0.8933000	$0.8388000	$0.9280000	$0.8324000
2023-02-03	$0.8388000	$0.8582000	$0.9039000	$0.8176000
2023-02-04	$0.8582000	$0.8147000	$0.8680000	$0.8108000
2023-02-05	$0.8147000	$0.7966000	$0.8571000	$0.7627000
2023-02-06	$0.7966000	$0.7943000	$0.8432000	$0.7517000
2023-02-07	$0.7943000	$0.8608000	$0.8736000	$0.7895000
2023-02-08	$0.8608000	$0.8238000	$0.8855000	$0.7958000
2023-02-09	$0.8238000	$0.7409000	$0.8815000	$0.7112000
2023-02-10	$0.7409000	$0.8925000	$0.9512000	$0.7147000
2023-02-11	$0.8925000	$1.13	$1.15	$0.8429000
2023-02-12	$1.13	$1.00	$1.15	$0.9844000
2023-02-13	$1.00	$0.9284000	$1.04	$0.8876000
2023-02-14	$0.9284000	$1.04	$1.05	$0.8909000
2023-02-15	$1.04	$1.19	$1.23	$0.9965000
2023-02-16	$1.19	$1.06	$1.22	$1.03
2023-02-17	$1.06	$1.07	$1.12	$1.03
2023-02-18	$1.07	$1.06	$1.16	$1.04
2023-02-19	$1.06	$0.9943000	$1.09	$0.9836000
2023-02-20	$0.9943000	$1.08	$1.08	$0.9585000
2023-02-21	$1.08	$0.9760000	$1.11	$0.9544000
2023-02-22	$0.9760000	$0.9915000	$0.9973000	$0.9086000
2023-02-23	$0.9915000	$0.9899000	$1.04	$0.9605000
2023-02-24	$0.9899000	$0.9552000	$0.9920000	$0.9270000
2023-02-25	$0.9552000	$0.9288000	$0.9787000	$0.8816000
2023-02-26	$0.9288000	$0.9540000	$0.9639000	$0.9200000
2023-02-27	$0.9540000	$0.9399000	$0.9817000	$0.9194000
2023-02-28	$0.9399000	$0.9329000	$0.9945000	$0.9256000
2023-03-01	$0.9329000	$0.9850000	$0.9888000	$0.9221000
2023-03-02	$0.9850000	$0.9789000	$1.04	$0.9350000
2023-03-03	$0.9789000	$0.8811000	$0.9839000	$0.8380000
2023-03-04	$0.8811000	$0.8262000	$0.8886000	$0.7981000
2023-03-05	$0.8262000	$0.8240000	$0.8527000	$0.8133000
2023-03-06	$0.8240000	$0.8139000	$0.8331000	$0.8029000
2023-03-07	$0.8139000	$0.7790000	$0.8339000	$0.7541000
2023-03-08	$0.7790000	$0.7108000	$0.7858000	$0.6919000
2023-03-09	$0.7108000	$0.6678000	$0.7354000	$0.6511000
2023-03-10	$0.6678000	$0.6390000	$0.6708000	$0.5983000
2023-03-11	$0.6390000	$0.6195000	$0.6635000	$0.5790000
2023-03-12	$0.6195000	$0.6949000	$0.6983000	$0.6133000
2023-03-13	$0.6949000	$0.7412000	$0.7526000	$0.6727000
2023-03-14	$0.7412000	$0.8075000	$0.8447000	$0.7131000
2023-03-15	$0.8075000	$0.7739000	$0.8930000	$0.7323000
2023-03-16	$0.7739000	$0.8006000	$0.8307000	$0.7538000
2023-03-17	$0.8006000	$0.8880000	$0.8952000	$0.7798000
2023-03-18	$0.8880000	$0.8497000	$0.9513000	$0.8436000
2023-03-19	$0.8497000	$0.8656000	$0.9020000	$0.8386000
2023-03-20	$0.8656000	$0.7945000	$0.9075000	$0.7838000
2023-03-21	$0.7945000	$0.8415000	$0.8566000	$0.7670000
2023-03-22	$0.8415000	$0.8074000	$0.8584000	$0.7691000
2023-03-23	$0.8074000	$0.8791000	$0.8874000	$0.7929000
2023-03-24	$0.8791000	$0.8335000	$0.9276000	$0.8064000
2023-03-25	$0.8335000	$0.7938000	$0.8397000	$0.7822000
2023-03-26	$0.7938000	$0.8110000	$0.8244000	$0.7868000
2023-03-27	$0.8110000	$0.7332000	$0.8150000	$0.7125000
2023-03-28	$0.7332000	$0.7490000	$0.7612000	$0.7000000
2023-03-29	$0.7490000	$0.7731000	$0.7866000	$0.7423000
2023-03-30	$0.7731000	$0.7571000	$0.7898000	$0.7340000
2023-03-31	$0.7571000	$0.7770000	$0.7839000	$0.7371000
2023-04-01	$0.7770000	$0.7680000	$0.7869000	$0.7531000
2023-04-02	$0.7680000	$0.7409000	$0.7769000	$0.7260000
2023-04-03	$0.7409000	$0.7382000	$0.7528000	$0.7124000
2023-04-04	$0.7382000	$0.7641000	$0.7758000	$0.7263000
2023-04-05	$0.7641000	$0.7611000	$0.7809000	$0.7360000
2023-04-06	$0.7611000	$0.7440000	$0.7629000	$0.7332000
2023-04-07	$0.7440000	$0.7284000	$0.7453000	$0.7238000
2023-04-08	$0.7284000	$0.7232000	$0.7389000	$0.7220000
2023-04-09	$0.7232000	$0.7312000	$0.7377000	$0.7140000
2023-04-10	$0.7312000	$0.7528000	$0.7578000	$0.7150000
2023-04-11	$0.7528000	$0.7412000	$0.7572000	$0.7389000
2023-04-12	$0.7412000	$0.7500000	$0.7521000	$0.7115000
2023-04-13	$0.7500000	$0.7909000	$0.7996000	$0.7487000
2023-04-14	$0.7909000	$0.8138000	$0.8387000	$0.7809000
2023-04-15	$0.8138000	$0.8011000	$0.8178000	$0.7928000
2023-04-16	$0.8011000	$0.8250000	$0.8326000	$0.7813000
2023-04-17	$0.8250000	$0.7989000	$0.8301000	$0.7843000
2023-04-18	$0.7989000	$0.8568000	$0.8688000	$0.7880000
2023-04-19	$0.8568000	$0.7498000	$0.8570000	$0.7281000
2023-04-20	$0.7498000	$0.7128000	$0.7589000	$0.7031000
2023-04-21	$0.7128000	$0.6652000	$0.7216000	$0.6529000
2023-04-22	$0.6652000	$0.6842000	$0.6878000	$0.6611000
2023-04-23	$0.6842000	$0.6663000	$0.6849000	$0.6490000
2023-04-24	$0.6663000	$0.6640000	$0.6825000	$0.6502000
2023-04-25	$0.6640000	$0.6842000	$0.6867000	$0.6413000
2023-04-26	$0.6842000	$0.6650000	$0.7108000	$0.6274000
2023-04-27	$0.6650000	$0.6909000	$0.6967000	$0.6621000
2023-04-28	$0.6909000	$0.6788000	$0.6916000	$0.6610000
2023-04-29	$0.6788000	$0.6805000	$0.6885000	$0.6734000
2023-04-30	$0.6805000	$0.6594000	$0.6868000	$0.6571000
2023-05-01	$0.6594000	$0.6368000	$0.6605000	$0.6212000
2023-05-02	$0.6368000	$0.6476000	$0.6724000	$0.6275000
2023-05-03	$0.6487000	$0.6610000	$0.6658000	$0.6171000
2023-05-04	$0.6610000	$0.6256000	$0.6620000	$0.6250000
2023-05-05	$0.6256000	$0.6347000	$0.6363000	$0.6096000
2023-05-06	$0.6347000	$0.5970000	$0.6374000	$0.5903000
2023-05-07	$0.5970000	$0.5862000	$0.6015000	$0.5841000
2023-05-08	$0.5862000	$0.5440000	$0.5892000	$0.5169000
2023-05-09	$0.5440000	$0.5524000	$0.5570000	$0.5405000
2023-05-10	$0.5524000	$0.5784000	$0.5849000	$0.5431000
2023-05-11	$0.5784000	$0.5474000	$0.5784000	$0.5293000
2023-05-12	$0.5474000	$0.5666000	$0.5680000	$0.5306000
2023-05-13	$0.5666000	$0.5579000	$0.5677000	$0.5536000
2023-05-14	$0.5579000	$0.5610000	$0.5690000	$0.5492000
2023-05-15	$0.5610000	$0.5650000	$0.5766000	$0.5490000
2023-05-16	$0.5650000	$0.5650000	$0.5739000	$0.5553000
2023-05-17	$0.5650000	$0.5853000	$0.5918000	$0.5588000
2023-05-18	$0.5853000	$0.5755000	$0.5948000	$0.5644000
2023-05-19	$0.5755000	$0.5800000	$0.5840000	$0.5668000
2023-05-20	$0.5800000	$0.5830000	$0.5856000	$0.5724000
2023-05-21	$0.5830000	$0.5679000	$0.5920000	$0.5624000
2023-05-22	$0.5679000	$0.5647000	$0.5697000	$0.5516000
2023-05-23	$0.5647000	$0.5792000	$0.5823000	$0.5586000
2023-05-24	$0.5792000	$0.5503000	$0.5792000	$0.5421000
2023-05-25	$0.5503000	$0.5591000	$0.5639000	$0.5323000
2023-05-26	$0.5591000	$0.5620000	$0.5655000	$0.5484000
2023-05-27	$0.5620000	$0.5634000	$0.5658000	$0.5551000
2023-05-28	$0.5634000	$0.5840000	$0.5900000	$0.5602000
2023-05-29	$0.5840000	$0.5680000	$0.5886000	$0.5650000
2023-05-30	$0.5680000	$0.5670000	$0.5740000	$0.5615000
2023-05-31	$0.5670000	$0.5400000	$0.5687000	$0.5320000
2023-06-01	$0.5400000	$0.5320000	$0.5425000	$0.5230000
2023-06-02	$0.5320000	$0.5431000	$0.5470000	$0.5265000
2023-06-03	$0.5431000	$0.5460000	$0.5510000	$0.5390000
2023-06-04	$0.5460000	$0.5453000	$0.5608000	$0.5419000
2023-06-05	$0.5453000	$0.5086000	$0.5453000	$0.4875000
2023-06-06	$0.5086000	$0.5149000	$0.5207000	$0.4890000
2023-06-07	$0.5149000	$0.4865000	$0.5258000	$0.4830000
2023-06-08	$0.4865000	$0.4943000	$0.5033000	$0.4739000
2023-06-09	$0.4943000	$0.4897000	$0.5110000	$0.4863000
2023-06-10	$0.4897000	$0.4168000	$0.4906000	$0.3720000
2023-06-11	$0.4168000	$0.4201000	$0.4330000	$0.4091000
2023-06-12	$0.4201000	$0.4050000	$0.4212000	$0.4030000
2023-06-13	$0.4050000	$0.4212000	$0.4267000	$0.4020000
2023-06-14	$0.4212000	$0.3950000	$0.4243000	$0.3846000
2023-06-15	$0.3950000	$0.4040000	$0.4080000	$0.3853000
2023-06-16	$0.4040000	$0.4140000	$0.4190000	$0.3987000
2023-06-17	$0.4140000	$0.4273000	$0.4320000	$0.4091000
2023-06-18	$0.4273000	$0.4195000	$0.4340000	$0.4195000
2023-06-19	$0.4195000	$0.4310000	$0.4380000	$0.4190000
2023-06-20	$0.4310000	$0.4497000	$0.4524000	$0.4161000
2023-06-21	$0.4497000	$0.4860000	$0.4947000	$0.4370000
2023-06-22	$0.4860000	$0.4724000	$0.5133000	$0.4713000
2023-06-23	$0.4724000	$0.4804000	$0.4916000	$0.4587000
2023-06-24	$0.4804000	$0.4801000	$0.4910000	$0.4695000
2023-06-25	$0.4801000	$0.4970000	$0.5099000	$0.4800000
2023-06-26	$0.4970000	$0.4898000	$0.5150000	$0.4791000
2023-06-27	$0.4898000	$0.4953000	$0.5180000	$0.4889000
2023-06-28	$0.4953000	$0.4590000	$0.4953000	$0.4432000
2023-06-29	$0.4590000	$0.4590000	$0.4590000	$0.4590000

Märkte

Pair	Austausch
MINA/BNB	binance
MINA/BTC	binance
MINA/BUSD	binance
MINA/TRY	binance
MINA/USDT	binance
MINA/USDT	bitmart
MINA/USDT	bitz
MINA/USDT	bkex
MINA/USDT	bybit
MINA/USD	cexio
MINA/EUR	coinbase
MINA/USD	coinbase
MINA/USDT	coinbase
MINA/BTC	coinex
MINA/USDC	coinex
MINA/USDT	coinex
MINA/USD	cryptodotcom
MINA/USDT	cryptodotcom
MINA/USDT	digifinex
MINA/BTC	gateio
MINA/USDT	gateio
MINA/BTC	hitbtc
MINA/USDT	hitbtc
MINA/USDT	huobipro
MINA/KRW	korbit
MINA/BTC	kraken
MINA/EUR	kraken
MINA/GBP	kraken
MINA/USD	kraken
MINA/XBT	kraken
MINA/USDT	lbank
MINA/USDC	okex
MINA/USDT	okex
MINA/TRY	paribu
MINA/USDT	xtpub
MINA/USDT	zb

Mina News

NEO Price $30 This Month With Buyer...

Invalidation Level on $BTC.Dominanc...

Gala, Bitcoin and KangMoon, Analyst...

Ethereum’s Decentralized Finance Do...

Raffle Coin (RAFF) Dominates as Ava...

OKX and Uniswap Team Up to Eliminat...

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mina
MINA Coin Values MINA

Mina valuesUSD Preis
$ 0.8421

Mina BTC Preis
0.00001333

Mina 24h Vol
$ 17,122,478

Mina Marktkapitalisierung
$ 921,733,625

Mina MINA Coin Values MINA

Mina valuesUSD Preis $ 0.8421

Mina BTC Preis 0.00001333

Mina 24h Vol $ 17,122,478

Mina Marktkapitalisierung $ 921,733,625

Share Mina Price

Mina Preis Diagramme

Mina Preis Hoch / Niedrig Preis Chart

Mina Crypto Technology

Mina Crypto Market

Mina
MINA Coin Values MINA

Mina valuesUSD Preis
$ 0.8421

Mina BTC Preis
0.00001333

Mina 24h Vol
$ 17,122,478

Mina Marktkapitalisierung
$ 921,733,625