Mint Marble - Leben Mint Marble Preis und Marktkapitalisierung

Mint Marble Crypto Coin Rank 1919

33,800,000 MIM

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

-29.5 %

Heute Mint Marble Preis in US-Dollar ist derzeit 0.0080 USD, und wenn in konvertiert Bitcoin ist 0.00000016 BTC. Insgesamt 33,800,000 MIM sind derzeit auf dem Markt im Umlauf. Mint Marble Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Mint Marble wurde gehandelt Krypto-Austausch. Erhalten Mint Marble's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Mint Marble

Symbol

MIM

Algorithmus

N/A

BTC Preis

0.00000016 BTC

BTC Markt

5 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

33,800,000 MIM

0 %

24h

0 %

-29.5 %

N/A

Webseite

N/A

MIM Diagramme

MIM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-06-21	$0.9717000	$0.9937000	$1.04	$0.9764000
2022-06-22	$0.9937000	$0.9989000	$1.04	$0.9888000
2022-06-23	$0.9989000	$0.9986000	$1.00	$0.9405000
2022-06-24	$0.9986000	$0.9973000	$1.01	$0.9737000
2022-06-25	$0.9973000	$0.9759000	$0.9811000	$0.9499000
2022-06-26	$0.9759000	$1.00	$1.04	$0.9974000
2022-06-27	$1.00	$0.9996000	$1.04	$0.9917000
2022-06-28	$0.9996000	$0.9987000	$1.05	$0.9951000
2022-06-29	$0.9987000	$1.00	$1.02	$0.9876000
2022-06-30	$1.00	$0.9946000	$1.01	$0.9304000
2022-07-01	$0.9946000	$0.9662000	$1.05	$0.9513000
2022-07-02	$0.9662000	$0.9976000	$1.01	$0.9841000
2022-07-03	$0.9976000	$0.9990000	$1.02	$0.9718000
2022-07-04	$0.9990000	$0.9808000	$0.9857000	$0.9237000
2022-07-05	$0.9808000	$0.9976000	$1.03	$0.9543000
2022-07-06	$0.9976000	$0.9969000	$1.00	$0.9584000
2022-07-07	$0.9969000	$0.9974000	$1.01	$0.9342000
2022-07-08	$0.9974000	$0.9695000	$1.01	$0.9511000
2022-07-09	$0.9695000	$0.9989000	$1.02	$0.9871000
2022-07-10	$0.9989000	$0.9997000	$1.04	$0.9913000
2022-07-11	$0.9997000	$0.9989000	$1.04	$0.9953000
2022-07-12	$0.9989000	$0.9960000	$1.03	$0.9919000
2022-07-13	$0.9960000	$1.00	$1.00	$0.9363000
2022-07-14	$1.00	$0.9680000	$0.9818000	$0.9230000
2022-07-15	$0.9680000	$0.9941000	$1.01	$0.9725000
2022-07-16	$0.9941000	$0.9998000	$1.02	$0.9659000
2022-07-17	$0.9998000	$0.9925000	$1.03	$0.9906000
2022-07-18	$0.9925000	$0.9786000	$0.9917000	$0.9050000
2022-07-19	$0.9786000	$0.9851000	$1.00	$0.9088000
2022-07-20	$0.9851000	$0.9726000	$1.02	$0.9601000
2022-07-21	$0.9726000	$0.9849000	$0.9962000	$0.9507000
2022-07-22	$0.9849000	$0.9936000	$1.04	$0.9860000
2022-07-23	$0.9936000	$0.9940000	$1.02	$0.9720000
2022-07-24	$0.9940000	$0.9881000	$1.01	$0.9743000
2022-07-25	$0.9881000	$0.9963000	$1.06	$0.9945000
2022-07-26	$0.9963000	$0.9951000	$0.9990000	$0.9706000
2022-07-27	$0.9951000	$0.9977000	$1.00	$0.9147000
2022-07-28	$0.9977000	$0.9942000	$1.01	$0.9419000
2022-07-29	$0.9942000	$0.9928000	$1.02	$0.9792000
2022-07-30	$0.9928000	$0.9992000	$1.04	$0.9939000
2022-07-31	$0.9992000	$0.9947000	$1.03	$0.9919000
2022-08-01	$0.9947000	$0.9974000	$1.01	$0.9801000
2022-08-02	$0.9974000	$0.9958000	$1.02	$0.9818000
2022-08-03	$0.9958000	$0.9951000	$1.03	$0.9895000
2022-08-04	$0.9951000	$0.9952000	$1.02	$0.9862000
2022-08-05	$0.9952000	$1.00	$1.01	$0.9702000
2022-08-06	$1.00	$0.9968000	$1.01	$0.9954000
2022-08-07	$0.9968000	$0.9980000	$1.01	$0.9839000
2022-08-08	$0.9980000	$0.9968000	$1.02	$0.9694000
2022-08-09	$0.9968000	$0.9979000	$1.03	$0.9860000
2022-08-10	$0.9979000	$0.9994000	$1.01	$0.9458000
2022-08-11	$0.9994000	$0.9998000	$1.04	$0.9966000
2022-08-12	$0.9998000	$1.00	$1.00	$0.9679000
2022-08-13	$1.00	$1.00	$1.02	$0.9943000
2022-08-14	$1.00	$0.9954000	$1.02	$0.9891000
2022-08-15	$0.9954000	$0.9945000	$1.04	$0.9813000
2022-08-16	$0.9945000	$0.9974000	$1.01	$0.9897000
2022-08-17	$0.9974000	$0.9974000	$1.05	$0.9909000
2022-08-18	$0.9974000	$0.9969000	$1.01	$0.9932000
2022-08-19	$0.9969000	$0.9969000	$1.11	$0.9953000
2022-08-20	$0.9969000	$0.9986000	$1.01	$0.9811000
2022-08-21	$0.9986000	$0.9989000	$1.01	$0.9784000
2022-08-22	$0.9989000	$0.9998000	$1.01	$0.9769000
2022-08-23	$0.9998000	$0.9992000	$1.01	$0.9702000
2022-08-24	$0.9992000	$0.9998000	$1.02	$0.9897000
2022-08-25	$0.9998000	$0.9985000	$1.01	$0.9869000
2022-08-26	$0.9985000	$0.9998000	$1.08	$0.9935000
2022-08-27	$0.9998000	$0.9983000	$1.01	$0.9878000
2022-08-28	$0.9983000	$0.9987000	$1.03	$0.9974000
2022-08-29	$0.9987000	$0.9975000	$1.00	$0.9609000
2022-08-30	$0.9975000	$0.9996000	$1.04	$0.9862000
2022-08-31	$0.9996000	$1.00	$1.02	$0.9883000
2022-09-01	$1.00	$0.9985000	$1.00	$0.9708000
2022-09-02	$0.9985000	$1.00	$1.03	$0.9912000
2022-09-03	$1.00	$1.00	$1.01	$0.9946000
2022-09-04	$1.00	$1.00	$1.00	$0.9800000
2022-09-05	$1.00	$0.9973000	$1.01	$0.9895000
2022-09-06	$0.9973000	$0.9966000	$1.07	$0.9921000
2022-09-07	$0.9966000	$0.9997000	$1.01	$0.9619000
2022-09-08	$0.9997000	$0.9998000	$1.01	$0.9844000
2022-09-09	$0.9998000	$1.01	$1.02	$0.9130000
2022-09-10	$1.01	$0.9985000	$1.01	$0.9747000
2022-09-11	$0.9985000	$1.00	$1.00	$0.9800000
2022-09-12	$1.00	$1.00	$1.01	$0.9661000
2022-09-13	$1.00	$1.00	$1.13	$0.9909000
2022-09-14	$1.00	$1.00	$1.02	$0.9718000
2022-09-15	$1.00	$0.9983000	$1.03	$0.9896000
2022-09-16	$0.9983000	$1.00	$1.01	$0.9807000
2022-09-17	$1.00	$0.9993000	$1.00	$0.9813000
2022-09-18	$0.9993000	$1.00	$1.04	$0.9963000
2022-09-19	$1.00	$0.9990000	$1.01	$0.9352000
2022-09-20	$0.9990000	$1.00	$1.04	$0.9925000
2022-09-21	$1.00	$0.9971000	$1.07	$0.9821000
2022-09-22	$0.9971000	$0.9975000	$1.00	$0.9440000
2022-09-23	$0.9975000	$0.9987000	$1.01	$0.9599000
2022-09-24	$0.9987000	$0.9995000	$1.02	$0.9937000
2022-09-25	$0.9995000	$0.9990000	$1.02	$0.9906000
2022-09-26	$0.9990000	$1.00	$1.01	$0.9719000
2022-09-27	$1.00	$0.9985000	$1.07	$0.9854000
2022-09-28	$0.9985000	$1.00	$1.02	$0.9535000
2022-09-29	$1.00	$1.00	$1.01	$0.9642000
2022-09-30	$1.00	$0.9954000	$1.03	$0.9839000
2022-10-01	$0.9954000	$0.9997000	$1.01	$0.9932000
2022-10-02	$0.9997000	$0.9957000	$1.01	$0.9890000
2022-10-03	$0.9957000	$0.9984000	$1.00	$0.9657000
2022-10-04	$0.9984000	$0.9962000	$1.00	$0.9548000
2022-10-05	$0.9962000	$1.00	$1.01	$0.9801000
2022-10-06	$1.00	$1.00	$1.03	$0.9958000
2022-10-07	$1.00	$1.00	$1.03	$0.9897000
2022-10-08	$1.00	$0.9993000	$1.01	$0.9918000
2022-10-09	$0.9993000	$0.9960000	$1.00	$0.9900000
2022-10-10	$0.9960000	$0.9995000	$1.02	$0.9954000
2022-10-11	$0.9995000	$0.9978000	$1.01	$0.9874000
2022-10-12	$0.9978000	$0.9999000	$1.00	$0.9907000
2022-10-13	$0.9999000	$0.9989000	$1.01	$0.9397000
2022-10-14	$0.9989000	$0.9955000	$1.04	$0.9905000
2022-10-15	$0.9955000	$0.9984000	$1.01	$0.9942000
2022-10-16	$0.9984000	$0.9999000	$1.01	$0.9896000
2022-10-17	$0.9999000	$0.9920000	$0.9983000	$0.9721000
2022-10-18	$0.9920000	$0.9993000	$1.02	$0.9872000
2022-10-19	$0.9993000	$1.00	$1.01	$0.9977000
2022-10-20	$1.00	$0.9991000	$1.02	$0.9930000
2022-10-21	$0.9991000	$0.9915000	$0.9958000	$0.9672000
2022-10-22	$0.9915000	$0.9940000	$0.9965000	$0.9893000
2022-10-23	$0.9940000	$0.9914000	$0.9972000	$0.9665000
2022-10-24	$0.9914000	$0.9942000	$1.01	$0.9856000
2022-10-25	$0.9942000	$0.9961000	$1.01	$0.9543000
2022-10-26	$0.9961000	$0.9895000	$1.00	$0.9553000
2022-10-27	$0.9895000	$0.9969000	$1.03	$0.9925000
2022-10-28	$0.9969000	$0.9972000	$1.01	$0.9697000
2022-10-29	$0.9972000	$0.9960000	$1.01	$0.9838000
2022-10-30	$0.9960000	$1.00	$1.02	$0.9950000
2022-10-31	$1.00	$0.9962000	$1.01	$0.9841000
2022-11-01	$0.9962000	$0.9994000	$1.01	$0.9924000
2022-11-02	$0.9994000	$0.9945000	$1.03	$0.9901000
2022-11-03	$0.9945000	$0.9998000	$1.01	$0.9915000
2022-11-04	$0.9998000	$0.9993000	$1.01	$0.9536000
2022-11-05	$0.9993000	$0.9993000	$1.01	$0.9892000
2022-11-06	$0.9993000	$0.9999000	$1.02	$0.9991000
2022-11-07	$0.9999000	$1.00	$1.02	$0.9912000
2022-11-08	$1.00	$0.9916000	$1.11	$0.9332000
2022-11-09	$0.9916000	$0.9144000	$1.07	$0.8986000
2022-11-10	$0.9144000	$0.9962000	$1.03	$0.8893000
2022-11-11	$0.9962000	$0.8821000	$0.9151000	$0.8497000
2022-11-12	$0.8821000	$0.9024000	$0.9182000	$0.8933000
2022-11-13	$0.9024000	$0.8908000	$0.9243000	$0.8868000
2022-11-14	$0.8908000	$0.9940000	$1.03	$0.9464000
2022-11-15	$0.9940000	$0.9381000	$0.9500000	$0.9176000
2022-11-16	$0.9381000	$0.9362000	$0.9554000	$0.9208000
2022-11-17	$0.9362000	$0.9415000	$0.9444000	$0.9260000
2022-11-18	$0.9415000	$0.9503000	$0.9672000	$0.9419000
2022-11-19	$0.9503000	$0.9666000	$0.9732000	$0.9582000
2022-11-20	$0.9666000	$0.9935000	$1.02	$0.9883000
2022-11-21	$0.9935000	$0.9652000	$0.9965000	$0.9480000
2022-11-22	$0.9652000	$0.9820000	$0.9868000	$0.9458000
2022-11-23	$0.9820000	$0.9908000	$0.9959000	$0.9642000
2022-11-24	$0.9908000	$0.9768000	$0.9885000	$0.9688000
2022-11-25	$0.9768000	$0.9901000	$0.9960000	$0.9798000
2022-11-26	$0.9901000	$0.9736000	$0.9875000	$0.9695000
2022-11-27	$0.9736000	$0.9704000	$0.9803000	$0.9693000
2022-11-28	$0.9704000	$0.9742000	$0.9904000	$0.9618000
2022-11-29	$0.9742000	$0.9918000	$0.9977000	$0.9716000
2022-11-30	$0.9918000	$0.9914000	$0.9945000	$0.9487000
2022-12-01	$0.9914000	$0.9921000	$1.01	$0.9855000
2022-12-02	$0.9921000	$0.9499000	$0.9503000	$0.9350000
2022-12-03	$0.9499000	$0.9903000	$1.01	$0.9891000
2022-12-04	$0.9903000	$0.9353000	$0.9398000	$0.9229000
2022-12-05	$0.9353000	$0.9925000	$1.02	$0.9874000
2022-12-06	$0.9925000	$0.9914000	$0.9923000	$0.9817000
2022-12-07	$0.9914000	$0.9700000	$0.9867000	$0.9629000
2022-12-08	$0.9700000	$0.9904000	$0.9939000	$0.9635000
2022-12-09	$0.9904000	$0.9914000	$1.00	$0.9885000
2022-12-10	$0.9914000	$0.9929000	$0.9982000	$0.9913000
2022-12-11	$0.9929000	$0.9920000	$1.00	$0.9912000
2022-12-12	$0.9920000	$0.9918000	$0.9936000	$0.9730000
2022-12-13	$0.9918000	$0.9483000	$0.9573000	$0.9120000
2022-12-14	$0.9483000	$0.9916000	$1.02	$0.9850000
2022-12-15	$0.9916000	$0.9908000	$1.02	$0.9872000
2022-12-16	$0.9908000	$0.9498000	$0.9990000	$0.9472000
2022-12-17	$0.9498000	$0.9906000	$0.9914000	$0.9796000
2022-12-18	$0.9906000	$0.9919000	$0.9971000	$0.9877000
2022-12-19	$0.9919000	$0.9905000	$1.01	$0.9850000
2022-12-20	$0.9905000	$0.9913000	$0.9987000	$0.9622000
2022-12-21	$0.9909000	$0.9909000	$0.9915000	$0.9347000
2022-12-22	$0.9909000	$0.9563000	$0.9916000	$0.9350000
2022-12-23	$0.9563000	$0.9911000	$0.9917000	$0.9083000
2022-12-24	$0.9911000	$0.9913000	$0.9917000	$0.9254000
2022-12-25	$0.9913000	$0.9910000	$0.9917000	$0.9300000
2022-12-26	$0.9910000	$0.9854000	$0.9913000	$0.9543000
2022-12-27	$0.9854000	$0.9632000	$0.9924000	$0.9192000
2022-12-28	$0.9632000	$0.9912000	$0.9917000	$0.8800000
2022-12-29	$0.9912000	$0.9911000	$0.9916000	$0.9420000
2022-12-30	$0.9911000	$0.9914000	$0.9917000	$0.9420000
2022-12-31	$0.9914000	$0.9915000	$0.9919000	$0.9150000
2023-01-01	$0.9915000	$0.9914000	$0.9920000	$0.9150000
2023-01-02	$0.9914000	$0.9837000	$0.9940000	$0.9200000
2023-01-03	$0.9837000	$0.9853000	$0.9917000	$0.9250000
2023-01-04	$0.9853000	$0.9910000	$0.9918000	$0.9329000
2023-01-05	$0.9910000	$0.9881000	$0.9916000	$0.9386000
2023-01-06	$0.9881000	$0.9745000	$0.9918000	$0.9450000
2023-01-07	$0.9745000	$0.9909000	$0.9916000	$0.9450000
2023-01-08	$0.9909000	$0.9856000	$0.9918000	$0.9829000
2023-01-09	$0.9856000	$0.9719000	$0.9917000	$0.9460000
2023-01-10	$0.9719000	$0.9857000	$0.9910000	$0.9719000
2023-01-11	$0.9857000	$0.9908000	$0.9911000	$0.9464000
2023-01-12	$0.9908000	$0.9908000	$0.9913000	$0.9490000
2023-01-13	$0.9908000	$0.9906000	$0.9908000	$0.9791000
2023-01-14	$0.9906000	$0.9591000	$0.9912000	$0.9519000
2023-01-15	$0.9591000	$0.9906000	$0.9919000	$0.9591000
2023-01-16	$0.9906000	$0.9908000	$0.9998000	$0.9696000
2023-01-17	$1.00	$0.9887000	$0.9979000	$0.9806000
2023-01-18	$0.9887000	$0.9919000	$0.9919000	$0.9497000
2023-01-19	$0.9906000	$0.9905000	$0.9910000	$0.9818000
2023-01-20	$0.9976000	$1.00	$1.07	$1.00
2023-01-21	$1.00	$0.9892000	$0.9892000	$0.9736000
2023-01-22	$0.9892000	$0.9944000	$1.00	$0.9778000
2023-01-23	$0.9905000	$0.9904000	$0.9912000	$0.9900000
2023-01-24	$1.01	$0.9869000	$0.9869000	$0.9545000
2023-01-25	$0.9869000	$1.00	$1.05	$0.9972000
2023-01-26	$1.00	$0.9983000	$1.01	$0.9887000
2023-01-27	$0.9900000	$0.9905000	$0.9909000	$0.9900000
2023-01-28	$1.00	$0.9993000	$1.01	$0.9862000
2023-01-29	$0.9993000	$1.01	$1.05	$1.01
2023-01-30	$1.01	$1.00	$1.00	$0.9513000
2023-01-31	$0.9905000	$0.9906000	$0.9995000	$0.9900000
2023-02-01	$0.9979000	$1.01	$1.04	$1.01
2023-02-02	$1.01	$0.9934000	$1.01	$0.9750000
2023-02-03	$0.9934000	$0.9957000	$1.03	$0.9932000
2023-02-04	$0.9957000	$0.9885000	$1.01	$0.9820000
2023-02-05	$0.9885000	$1.00	$1.02	$0.9665000
2023-02-06	$1.00	$0.9901000	$0.9960000	$0.9679000
2023-02-07	$0.9904000	$0.9905000	$0.9912000	$0.9870000
2023-02-08	$1.02	$0.9828000	$1.00	$0.9769000
2023-02-09	$0.9828000	$0.9922000	$0.9922000	$0.9202000
2023-02-10	$0.9905000	$0.9905000	$0.9910000	$0.9847000
2023-02-11	$0.9905000	$0.9905000	$0.9911000	$0.9870000
2023-02-12	$0.9905000	$0.9906000	$0.9912000	$0.9865000
2023-02-13	$0.9924000	$1.01	$1.02	$0.9865000
2023-02-14	$1.01	$1.00	$1.05	$0.9931000
2023-02-15	$1.00	$1.03	$1.08	$1.03
2023-02-16	$1.03	$0.9860000	$1.00	$0.9514000
2023-02-17	$0.9870000	$0.9906000	$0.9912000	$0.9870000
2023-02-18	$0.9906000	$0.9905000	$0.9912000	$0.9870000
2023-02-19	$0.9905000	$0.9870000	$0.9914000	$0.9870000
2023-02-20	$0.9870000	$0.9907000	$0.9966000	$0.9870000
2023-02-21	$0.9907000	$0.9907000	$0.9913000	$0.9870000
2023-02-22	$0.9907000	$0.9870000	$0.9912000	$0.9870000
2023-02-23	$1.00	$0.9922000	$1.01	$0.9874000
2023-02-24	$0.9907000	$0.9904000	$0.9914000	$0.9870000

Märkte

Pair	Austausch
MIM/USDT	ascendex
MIM/USD	bitfinex
MIM/USDT	bitfinex
MIM/USDC	curve
MIM/USD	gemini
MIM/USD	okcoin
MIM/USDT	poloniex
MIM/WETH	sushiswap
MIM/USDC	uniswapv3
MIM/USDT	uniswapv3

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mint Marble
MIM Coin Values MIM

Mint Marble valuesUSD Preis
$ 0.0080

Mint Marble BTC Preis
0.00000016

Mint Marble 24h Vol
$ 0

Mint Marble Marktkapitalisierung
$ 270,508

Mint Marble MIM Coin Values MIM

Mint Marble valuesUSD Preis $ 0.0080

Mint Marble BTC Preis 0.00000016

Mint Marble 24h Vol $ 0

Mint Marble Marktkapitalisierung $ 270,508

Share Mint Marble Price

Mint Marble Preis Diagramme

Mint Marble Preis Hoch / Niedrig Preis Chart

Mint Marble Crypto Technology

Mint Marble Crypto Market

Mint Marble
MIM Coin Values MIM

Mint Marble valuesUSD Preis
$ 0.0080

Mint Marble BTC Preis
0.00000016

Mint Marble 24h Vol
$ 0

Mint Marble Marktkapitalisierung
$ 270,508