POLY Coin Values POLY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13369
Märkte: 82939
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13369
Kryptowährungen53.02%
Bitcoin AktieMonopoly Finance Layer 3 Crypto Coin Rank 4964
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monopoly Finance Layer 3
Monopoly Finance Layer 3 valuesUSD Preis $ 0.8111
$ 0.8111
Monopoly Finance Layer 3 BTC Preis 0.00003119
0.00003119
Monopoly Finance Layer 3 24h Vol $ 12,225
$ 12,225
Monopoly Finance Layer 3 Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0.45 %
24 H
-45.82 %
7 d
-56.16 %
Heute Monopoly Finance Layer 3 Preis in US-Dollar ist derzeit
0.8111
USD, und wenn in konvertiert Bitcoin ist
0.00003119
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Monopoly Finance Layer 3 Die Preise erfahren derzeit eine Änderung von -45.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Monopoly Finance Layer 3 wurde gehandelt Krypto-Austausch. Erhalten Monopoly Finance Layer 3's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Monopoly Finance Layer 3
Symbol
POLY
Algorithmus
Scrypt
BTC Preis
0.00003119 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 POLY
1h
0.45 %
24h
-45.82 %
7d
-56.16 %
Twitter
Webseite
Share Monopoly Finance Layer 3 Price
POLY Diagramme
Monopoly Finance Layer 3 Preis Diagramme
POLY Hoch / Niedrig Preis Chart
Monopoly Finance Layer 3 Preis Hoch / Niedrig Preis Chart
Historische Daten
Monopoly Finance Layer 3 Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-10 | $0.0400100 | $0.0999000 | $0.1000000 | $0.0400100 |
| 2017-09-11 | $0.0999000 | $0.0400000 | $0.0999000 | $0.0141000 |
| 2017-09-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2017-09-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2017-09-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2017-09-15 | $0.0040120 | $0.0040100 | $0.0040120 | $0.0040100 |
| 2017-09-16 | $0.0040100 | $0.0045000 | $0.0045000 | $0.0040100 |
| 2017-09-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-09-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-09-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-09-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-09-21 | $0.0045000 | $0.0011930 | $0.0045000 | $0.0011930 |
| 2017-09-22 | $0.0011930 | $0.0000010 | $0.0011930 | $0.0000010 |
| 2017-09-23 | $0.0000010 | $0.0001450 | $0.0001450 | $0.0000010 |
| 2017-09-24 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-09-25 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-09-26 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-09-27 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-09-28 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-09-29 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-09-30 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-10-01 | $0.0001450 | $0.005050 | $0.005050 | $0.0001450 |
| 2017-10-02 | $0.005050 | $0.0038840 | $0.005050 | $0.0038840 |
| 2017-10-03 | $0.0038840 | $0.0007000 | $0.0038840 | $0.0007000 |
| 2017-10-04 | $0.0007000 | $0.0004760 | $0.0010000 | $0.0004760 |
| 2017-10-05 | $0.0004760 | $0.0001500 | $0.0004900 | $0.0001500 |
| 2017-10-06 | $0.0001500 | $0.0001600 | $0.0001750 | $0.0001500 |
| 2017-10-07 | $0.0001600 | $0.0001500 | $0.0003900 | $0.0001500 |
| 2017-10-08 | $0.0001500 | $0.0000400 | $0.0003600 | $0.0000400 |
| 2017-10-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-10-10 | $0.0000400 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2017-10-11 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000350 |
| 2017-10-12 | $0.0000400 | $0.0000010 | $0.0000400 | $0.0000010 |
| 2017-10-13 | $0.0000010 | $0.0000050 | $0.0000930 | $0.0000010 |
| 2017-10-14 | $0.0000050 | $0.0000200 | $0.0000500 | $0.0000050 |
| 2017-10-15 | $0.0000200 | $0.0000050 | $0.0000200 | $0.0000050 |
| 2017-10-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-17 | $0.0000510 | $0.0000040 | $0.0000510 | $0.0000040 |
| 2017-10-18 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2017-10-19 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2017-10-20 | $0.0000080 | $0.0000090 | $0.0000300 | $0.0000080 |
| 2017-10-21 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2017-10-22 | $0.0000090 | $0.0000040 | $0.0000370 | $0.0000040 |
| 2017-10-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-10-24 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2017-10-25 | $0.0000060 | $0.0000290 | $0.0000290 | $0.0000060 |
| 2017-10-26 | $0.0000290 | $0.0000090 | $0.0000290 | $0.0000090 |
| 2017-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-30 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2017-10-31 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2017-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-06 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2017-11-07 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2017-11-08 | $0.0000050 | $0.0000100 | $0.0000100 | $0.0000050 |
| 2017-11-09 | $0.0000100 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2017-11-10 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2017-11-11 | $0.0000060 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2017-11-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-13 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2017-11-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-16 | $0.0000040 | $0.0000000 | $0.0000040 | $0.0000000 |
| 2017-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2017-11-18 | $0.0000000 | $0.0000050 | $0.0000050 | $0.0000000 |
| 2017-11-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-20 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2017-11-21 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2017-11-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-23 | $0.0000040 | $0.0000040 | $0.0000130 | $0.0000040 |
| 2017-11-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-27 | $0.0000040 | $0.0000040 | $0.0000130 | $0.0000040 |
| 2017-11-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-08 | $0.0000040 | $0.0000100 | $0.0000130 | $0.0000040 |
| 2017-12-09 | $0.0000100 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2017-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-15 | $0.0000050 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2017-12-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-19 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2018-01-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-21 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0000260 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2018-01-24 | $0.0000180 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2018-01-25 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2018-01-26 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2018-01-27 | $0.0000200 | $0.0001490 | $0.0001490 | $0.0000200 |
| 2018-01-28 | $0.0001500 | $0.0001000 | $0.0001500 | $0.0001000 |
| 2018-01-29 | $0.0001000 | $0.0000800 | $0.0001000 | $0.0000300 |
| 2018-01-30 | $0.0000800 | $0.0000900 | $0.0001000 | $0.0000500 |
| 2018-01-31 | $0.0000900 | $0.0000080 | $0.0000900 | $0.0000080 |
| 2018-02-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-02-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-02-04 | $0.0000050 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2018-02-05 | $1.04 | $0.6951000 | $6,950,800.00 | $0.6339000 |
| 2018-02-06 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2018-02-07 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-02-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-02-09 | $0.0000040 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2018-02-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-02-12 | $0.0000040 | $0.0000020 | $0.0000100 | $0.0000010 |
| 2018-02-13 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2018-02-14 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2018-02-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-02-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-03-01 | $1.24 | $1.07 | $1.74 | $1.04 |
| 2018-03-02 | $1.09 | $1.01 | $4.28 | $0.9138000 |
| 2018-03-03 | $0.9822000 | $0.9318000 | $1.04 | $0.8565000 |
| 2018-03-04 | $0.9078000 | $0.8329000 | $0.9669000 | $0.0804 |
| 2018-03-05 | $0.8545000 | $0.8919000 | $0.9437000 | $0.8363000 |
| 2018-03-06 | $0.8513000 | $0.8155000 | $0.8173000 | $0.7464000 |
| 2018-03-07 | $0.8155000 | $0.6530000 | $0.8247000 | $0.0003830 |
| 2018-03-08 | $0.6530000 | $0.6289000 | $0.6408000 | $0.6075000 |
| 2018-03-09 | $0.6303000 | $0.6343000 | $0.6653000 | $0.5888000 |
| 2018-03-10 | $0.6342000 | $0.7710000 | $0.7846000 | $0.0000010 |
| 2018-03-11 | $0.7710000 | $0.6680000 | $0.8140000 | $0.6643000 |
| 2018-03-12 | $0.6680000 | $0.6804000 | $0.6827000 | $0.6463000 |
| 2018-03-13 | $0.6026000 | $0.6555000 | $0.6730000 | $0.5965000 |
| 2018-03-14 | $0.6555000 | $0.5825000 | $1.15 | $0.5212000 |
| 2018-03-15 | $0.5825000 | $0.5875000 | $0.7290000 | $0.5680000 |
| 2018-03-16 | $0.5801000 | $0.5579000 | $0.5825000 | $0.5518000 |
| 2018-03-17 | $0.5579000 | $0.4928000 | $0.5138000 | $0.4928000 |
| 2018-03-18 | $0.4928000 | $1.19 | $1.19 | $0.4342000 |
| 2018-03-19 | $0.4675000 | $0.4451000 | $2.78 | $0.4451000 |
| 2018-03-20 | $0.4451000 | $0.5289000 | $1.06 | $0.4461000 |
| 2018-03-21 | $0.5289000 | $0.5633000 | $0.5633000 | $0.4759000 |
| 2018-03-22 | $0.5627000 | $0.5717000 | $0.5788000 | $0.5176000 |
| 2018-03-23 | $0.5717000 | $0.5166000 | $0.5803000 | $0.5166000 |
| 2018-03-24 | $0.5166000 | $0.4786000 | $0.5094000 | $0.4786000 |
| 2018-03-25 | $0.4786000 | $0.6799000 | $0.6799000 | $0.4803000 |
| 2018-03-26 | $0.6799000 | $0.4133000 | $0.6321000 | $0.3891000 |
| 2018-03-27 | $0.4132000 | $0.3811000 | $0.4802000 | $0.3609000 |
| 2018-03-28 | $0.3765000 | $0.3830000 | $0.3830000 | $0.3741000 |
| 2018-03-29 | $0.3856000 | $0.3076000 | $0.3457000 | $0.2956000 |
| 2018-03-30 | $0.3016000 | $0.3216000 | $0.3350000 | $0.3015000 |
| 2018-03-31 | $0.3190000 | $0.3302000 | $0.3320000 | $0.3153000 |
| 2018-04-01 | $0.3353000 | $0.3252000 | $0.3252000 | $0.3198000 |
| 2018-04-02 | $0.3252000 | $0.3285000 | $0.3302000 | $0.3285000 |
| 2018-04-03 | $0.3285000 | $0.3576000 | $0.3659000 | $0.3494000 |
| 2018-04-04 | $0.3576000 | $0.3169000 | $0.3396000 | $0.3111000 |
| 2018-04-05 | $0.3169000 | $0.3058000 | $0.3810000 | $0.3058000 |
| 2018-04-06 | $0.3059000 | $0.3164000 | $0.3518000 | $0.2970000 |
| 2018-04-07 | $0.3147000 | $0.3141000 | $0.3272000 | $0.3088000 |
| 2018-04-08 | $0.3141000 | $0.3250000 | $0.3270000 | $0.3250000 |
| 2018-04-09 | $0.3206000 | $0.4389000 | $0.5985000 | $0.3145000 |
| 2018-04-10 | $0.4389000 | $0.3824000 | $0.4572000 | $0.3658000 |
| 2018-04-11 | $0.3824000 | $0.3572000 | $0.4950000 | $0.3572000 |
| 2018-04-12 | $0.3531000 | $0.3952000 | $0.4116000 | $0.3845000 |
| 2018-04-13 | $0.3952000 | $0.3465000 | $0.4105000 | $0.3465000 |
| 2018-04-14 | $0.4900000 | $0.4269000 | $0.4977000 | $0.3079000 |
| 2018-04-15 | $0.4198000 | $0.4600000 | $0.4600000 | $0.4384000 |
| 2018-04-16 | $0.4273000 | $0.4298000 | $0.4442000 | $0.4093000 |
| 2018-04-17 | $0.4298000 | $0.4262000 | $0.4295000 | $0.4024000 |
| 2018-04-18 | $0.4262000 | $0.4312000 | $0.6204000 | $0.4272000 |
| 2018-04-19 | $0.4312000 | $0.4396000 | $0.4789000 | $0.4322000 |
| 2018-04-20 | $0.4396000 | $0.4676000 | $0.5246000 | $0.4585000 |
| 2018-04-21 | $0.4676000 | $0.4690000 | $0.4841000 | $0.4494000 |
| 2018-04-22 | $0.4690000 | $0.4989000 | $0.5592000 | $0.4785000 |
| 2018-04-23 | $0.4989000 | $0.5069000 | $0.5604000 | $0.4891000 |
| 2018-04-24 | $0.5069000 | $0.5172000 | $0.5535000 | $0.4952000 |
| 2018-04-25 | $0.5173000 | $0.4771000 | $0.4906000 | $0.4265000 |
| 2018-04-26 | $0.4770000 | $0.5221000 | $0.5581000 | $0.4948000 |
| 2018-04-27 | $0.5221000 | $0.5088000 | $0.5468000 | $0.4808000 |
| 2018-04-28 | $0.5086000 | $0.5202000 | $0.5402000 | $0.5002000 |
| 2018-04-29 | $0.5202000 | $0.5129000 | $0.5253000 | $0.5048000 |
| 2018-04-30 | $0.5129000 | $0.5340000 | $0.5428000 | $0.4885000 |
| 2018-05-01 | $0.5340000 | $0.5735000 | $0.5781000 | $0.5232000 |
| 2018-05-02 | $0.5735000 | $0.7142000 | $0.8241000 | $0.5758000 |
| 2018-05-03 | $0.7142000 | $0.7776000 | $0.9230000 | $0.7064000 |
| 2018-05-04 | $0.7778000 | $0.8752000 | $0.9567000 | $0.7137000 |
| 2018-05-05 | $0.8752000 | $0.9529000 | $1.02 | $0.8721000 |
| 2018-05-06 | $0.9530000 | $0.8513000 | $0.9564000 | $0.8283000 |
| 2018-05-07 | $0.8513000 | $0.7975000 | $0.8352000 | $0.7599000 |
| 2018-05-08 | $0.7975000 | $0.7770000 | $0.8151000 | $0.7560000 |
| 2018-05-09 | $0.7770000 | $0.8564000 | $0.8782000 | $0.7175000 |
| 2018-05-10 | $0.8564000 | $0.8618000 | $1.03 | $0.8148000 |
| 2018-05-11 | $0.8618000 | $0.8256000 | $0.8927000 | $0.7456000 |
| 2018-05-12 | $0.8256000 | $0.9291000 | $0.9304000 | $0.8327000 |
| 2018-05-13 | $0.9291000 | $1.09 | $1.09 | $0.9883000 |
| 2018-05-14 | $1.09 | $1.16 | $1.18 | $1.02 |
| 2018-05-15 | $1.16 | $1.01 | $1.14 | $0.5825000 |
| 2018-05-16 | $1.01 | $1.02 | $1.11 | $0.8989000 |
| 2018-05-17 | $1.02 | $0.8448000 | $0.9625000 | $0.8228000 |
| 2018-05-18 | $0.8449000 | $0.9107000 | $0.9190000 | $0.8392000 |
| 2018-05-19 | $0.9107000 | $0.9835000 | $1.16 | $0.9000000 |
| 2018-05-20 | $0.9835000 | $0.9805000 | $1.05 | $0.9476000 |
| 2018-05-21 | $0.9805000 | $0.9392000 | $0.9859000 | $0.8779000 |
| 2018-05-22 | $0.9392000 | $0.8228000 | $0.8760000 | $0.8075000 |
| 2018-05-23 | $0.8232000 | $0.7063000 | $0.7790000 | $0.7040000 |
| 2018-05-24 | $0.7063000 | $0.7508000 | $0.7653000 | $0.6990000 |
| 2018-05-25 | $0.7509000 | $0.7315000 | $0.7368000 | $0.6719000 |
| 2018-05-26 | $0.7315000 | $0.7228000 | $0.7615000 | $0.7088000 |
| 2018-05-27 | $0.7228000 | $0.7411000 | $0.7468000 | $0.6950000 |
| 2018-05-28 | $0.7411000 | $0.7302000 | $0.7691000 | $0.6662000 |
| 2018-05-29 | $0.7302000 | $0.7915000 | $0.8437000 | $0.7592000 |
| 2018-05-30 | $0.7917000 | $0.7538000 | $0.9287000 | $0.7231000 |
| 2018-05-31 | $0.7538000 | $0.7452000 | $0.7810000 | $0.7360000 |
| 2018-06-01 | $0.7452000 | $0.7081000 | $0.7516000 | $0.6931000 |
| 2018-06-02 | $0.7081000 | $0.7157000 | $0.7323000 | $0.7069000 |
| 2018-06-03 | $0.7157000 | $0.7404000 | $0.7540000 | $0.7181000 |
| 2018-06-04 | $0.7404000 | $0.6877000 | $0.7072000 | $0.6800000 |
| 2018-06-05 | $0.6877000 | $0.6782000 | $0.7074000 | $0.6630000 |
| 2018-06-06 | $0.6781000 | $0.6687000 | $0.6972000 | $0.6560000 |
| 2018-06-07 | $0.6687000 | $0.6625000 | $0.6733000 | $0.6468000 |
| 2018-06-08 | $0.6625000 | $0.6217000 | $0.6571000 | $0.6145000 |
| 2018-06-09 | $0.6217000 | $0.5981000 | $0.6207000 | $0.5898000 |
| 2018-06-10 | $0.5981000 | $0.4809000 | $0.5295000 | $0.4671000 |
| 2018-06-11 | $0.4817000 | $0.4946000 | $0.4985000 | $0.4637000 |
| 2018-06-12 | $0.4942000 | $0.4268000 | $0.4782000 | $0.4195000 |
| 2018-06-13 | $0.4270000 | $0.3909000 | $0.4335000 | $0.3738000 |
| 2018-06-14 | $0.3907000 | $0.4182000 | $0.4557000 | $0.4083000 |
| 2018-06-15 | $0.4187000 | $0.3852000 | $0.3955000 | $0.3715000 |
| 2018-06-16 | $0.3839000 | $0.3836000 | $0.4148000 | $0.3763000 |
| 2018-06-17 | $0.3836000 | $0.3812000 | $0.3967000 | $0.3782000 |
| 2018-06-18 | $0.3839000 | $0.3940000 | $0.4078000 | $0.3870000 |
| 2018-06-19 | $0.3944000 | $0.3878000 | $0.4196000 | $0.3845000 |
| 2018-06-20 | $0.3878000 | $0.3669000 | $0.3896000 | $0.3611000 |
| 2018-06-21 | $0.3678000 | $0.3592000 | $0.3702000 | $0.3529000 |
| 2018-06-22 | $0.3591000 | $0.3072000 | $0.3260000 | $0.2960000 |
| 2018-06-23 | $0.3077000 | $0.3218000 | $0.3304000 | $0.3087000 |
| 2018-06-24 | $0.3227000 | $0.3029000 | $0.3128000 | $0.2829000 |
| 2018-06-25 | $0.3025000 | $0.3006000 | $0.3110000 | $0.2936000 |
| 2018-06-26 | $0.3006000 | $0.2672000 | $0.2936000 | $0.2632000 |
| 2018-06-27 | $0.2673000 | $0.2792000 | $0.2874000 | $0.2679000 |
| 2018-06-28 | $0.2796000 | $0.2710000 | $0.2747000 | $0.2566000 |
| 2018-06-29 | $0.2707000 | $0.2766000 | $0.2841000 | $0.2702000 |
| 2018-06-30 | $0.2765000 | $0.3290000 | $0.3636000 | $0.2836000 |
| 2018-07-01 | $0.3290000 | $0.3214000 | $0.3378000 | $0.3120000 |
| 2018-07-02 | $0.3206000 | $0.3596000 | $0.3636000 | $0.3223000 |
| 2018-07-03 | $0.3596000 | $0.3457000 | $0.3789000 | $0.3412000 |
| 2018-07-04 | $0.3454000 | $0.3702000 | $0.3731000 | $0.3385000 |
| 2018-07-05 | $0.3703000 | $0.3542000 | $0.3778000 | $0.3514000 |
| 2018-07-06 | $0.3542000 | $0.3965000 | $0.4351000 | $0.3534000 |
| 2018-07-07 | $0.3962000 | $0.4236000 | $0.4469000 | $0.3936000 |
| 2018-07-08 | $0.4243000 | $0.4100000 | $0.4390000 | $0.4036000 |
| 2018-07-09 | $0.4111000 | $0.3766000 | $0.4088000 | $0.3753000 |
| 2018-07-10 | $0.3761000 | $0.3324000 | $0.3464000 | $0.3292000 |
| 2018-07-11 | $0.3322000 | $0.3508000 | $0.3605000 | $0.3391000 |
| 2018-07-12 | $0.3498000 | $0.3285000 | $0.3390000 | $0.3194000 |
| 2018-07-13 | $0.3285000 | $0.3175000 | $0.3368000 | $0.3114000 |
| 2018-07-14 | $0.3177000 | $0.3246000 | $0.3267000 | $0.3121000 |
| 2018-07-15 | $0.3244000 | $0.3392000 | $0.3445000 | $0.3294000 |
| 2018-07-16 | $0.3392000 | $0.3660000 | $0.3699000 | $0.3573000 |
| 2018-07-17 | $0.3660000 | $0.4185000 | $0.4329000 | $0.3778000 |
| 2018-07-18 | $0.4167000 | $0.4255000 | $0.4475000 | $0.3996000 |
| 2018-07-19 | $0.4247000 | $0.4117000 | $0.4261000 | $0.3971000 |
| 2018-07-20 | $0.4115000 | $0.3623000 | $0.4104000 | $0.3613000 |
| 2018-07-21 | $0.3625000 | $0.3814000 | $0.3943000 | $0.3507000 |
| 2018-07-22 | $0.3798000 | $0.3737000 | $0.3828000 | $0.3662000 |
| 2018-07-23 | $0.3742000 | $0.3501000 | $0.3730000 | $0.3445000 |
| 2018-07-24 | $0.3490000 | $0.3534000 | $0.3870000 | $0.3416000 |
| 2018-07-25 | $0.3529000 | $0.3955000 | $0.4491000 | $0.3449000 |
| 2018-07-26 | $0.3972000 | $0.3651000 | $0.4009000 | $0.3556000 |
| 2018-07-27 | $0.3651000 | $0.3834000 | $0.3964000 | $0.3598000 |
| 2018-07-28 | $0.3835000 | $0.3933000 | $0.3979000 | $0.3747000 |
| 2018-07-29 | $0.3933000 | $0.3879000 | $0.3929000 | $0.3761000 |
| 2018-07-30 | $0.3874000 | $0.4175000 | $0.4381000 | $0.3732000 |
| 2018-07-31 | $0.4176000 | $0.3792000 | $0.5897000 | $0.3732000 |
| 2018-08-01 | $0.3813000 | $0.3464000 | $0.3723000 | $0.3434000 |
| 2018-08-02 | $0.3463000 | $0.3014000 | $0.3462000 | $0.2856000 |
| 2018-08-03 | $0.3014000 | $0.2885000 | $0.3072000 | $0.2783000 |
| 2018-08-04 | $0.2885000 | $0.2732000 | $0.2844000 | $0.2601000 |
| 2018-08-05 | $0.2732000 | $0.2798000 | $0.2800000 | $0.2692000 |
| 2018-08-06 | $0.2798000 | $0.2891000 | $0.2957000 | $0.2754000 |
| 2018-08-07 | $0.2890000 | $0.2625000 | $0.2834000 | $0.2599000 |
| 2018-08-08 | $0.2630000 | $0.2221000 | $0.2508000 | $0.2157000 |
| 2018-08-09 | $0.2226000 | $0.2436000 | $0.2455000 | $0.2253000 |
| 2018-08-10 | $0.2438000 | $0.2234000 | $0.2309000 | $0.2109000 |
| 2018-08-11 | $0.2231000 | $0.2131000 | $0.2237000 | $0.2058000 |
| 2018-08-12 | $0.2142000 | $0.2122000 | $0.2176000 | $0.2085000 |
| 2018-08-13 | $0.2122000 | $0.1846000 | $0.1931000 | $0.1722000 |
| 2018-08-14 | $0.1846000 | $0.1613000 | $0.1849000 | $0.1575000 |
| 2018-08-15 | $0.1613000 | $0.1624000 | $0.1738000 | $0.1565000 |
| 2018-08-16 | $0.1624000 | $0.1893000 | $0.1983000 | $0.1523000 |
| 2018-08-17 | $0.1893000 | $0.2129000 | $0.2239000 | $0.2058000 |
| 2018-08-18 | $0.2151000 | $0.1921000 | $0.2102000 | $0.1878000 |
| 2018-08-19 | $0.1921000 | $0.1991000 | $0.2039000 | $0.1909000 |
| 2018-08-20 | $0.1991000 | $0.1800000 | $0.1847000 | $0.1755000 |
| 2018-08-21 | $0.1799000 | $0.1896000 | $0.1914000 | $0.1821000 |
| 2018-08-22 | $0.1896000 | $0.1752000 | $0.1851000 | $0.1704000 |
| 2018-08-23 | $0.1752000 | $0.1833000 | $0.1856000 | $0.1782000 |
| 2018-08-24 | $0.1833000 | $0.2061000 | $0.2140000 | $0.1829000 |
| 2018-08-25 | $0.2060000 | $0.2125000 | $0.2174000 | $0.2030000 |
| 2018-08-26 | $0.2120000 | $0.2238000 | $0.2249000 | $0.2004000 |
| 2018-08-27 | $0.2238000 | $0.2395000 | $0.2419000 | $0.2296000 |
| 2018-08-28 | $0.2395000 | $0.2397000 | $0.2492000 | $0.2301000 |
| 2018-08-29 | $0.2402000 | $0.2231000 | $0.2346000 | $0.2157000 |
| 2018-08-30 | $0.2231000 | $0.2163000 | $0.2343000 | $0.2093000 |
| 2018-08-31 | $0.2166000 | $0.2196000 | $0.2224000 | $0.2104000 |
| 2018-09-01 | $0.2196000 | $0.2245000 | $0.2306000 | $0.2222000 |
| 2018-09-02 | $0.2242000 | $0.2162000 | $0.2245000 | $0.2131000 |
| 2018-09-03 | $0.2162000 | $0.2115000 | $0.2181000 | $0.2064000 |
| 2018-09-04 | $0.2117000 | $0.2125000 | $0.2145000 | $0.2058000 |
| 2018-09-05 | $0.2125000 | $0.1700000 | $0.1713000 | $0.1603000 |
| 2018-09-06 | $0.1687000 | $0.1698000 | $0.1726000 | $0.1624000 |
| 2018-09-07 | $0.1699000 | $0.1611000 | $0.1632000 | $0.1550000 |
| 2018-09-08 | $0.1618000 | $0.1536000 | $0.1540000 | $0.1440000 |
| 2018-09-09 | $0.1536000 | $0.1527000 | $0.1566000 | $0.1493000 |
| 2018-09-10 | $0.1527000 | $0.1486000 | $0.1557000 | $0.1484000 |
| 2018-09-11 | $0.1486000 | $0.1403000 | $0.1438000 | $0.1350000 |
| 2018-09-12 | $0.1393000 | $0.1315000 | $0.1400000 | $0.1290000 |
| 2018-09-13 | $0.1310000 | $0.1487000 | $0.1600000 | $0.1457000 |
| 2018-09-14 | $0.1488000 | $0.1431000 | $0.1473000 | $0.1353000 |
| 2018-09-15 | $0.1431000 | $0.1443000 | $0.1536000 | $0.1409000 |
| 2018-09-16 | $0.1445000 | $0.1508000 | $0.1548000 | $0.1431000 |
| 2018-09-17 | $0.1510000 | $0.1394000 | $0.1397000 | $0.1292000 |
| 2018-09-18 | $0.1396000 | $0.1482000 | $0.1510000 | $0.1425000 |
| 2018-09-19 | $0.1482000 | $0.1490000 | $0.1502000 | $0.1433000 |
| 2018-09-20 | $0.1492000 | $0.1564000 | $0.1686000 | $0.1557000 |
| 2018-09-21 | $0.1564000 | $0.1739000 | $0.1884000 | $0.1677000 |
| 2018-09-22 | $0.1739000 | $0.1808000 | $0.1980000 | $0.1656000 |
| 2018-09-23 | $0.1804000 | $0.1778000 | $0.1863000 | $0.1764000 |
| 2018-09-24 | $0.1777000 | $0.1655000 | $0.1687000 | $0.1603000 |
| 2018-09-25 | $0.1655000 | $0.1626000 | $0.1677000 | $0.1576000 |
| 2018-09-26 | $0.1625000 | $0.1656000 | $0.1708000 | $0.1588000 |
| 2018-09-27 | $0.1654000 | $0.1787000 | $0.1853000 | $0.1737000 |
| 2018-09-28 | $0.1786000 | $0.1710000 | $0.1751000 | $0.1689000 |
| 2018-09-29 | $0.1717000 | $0.1721000 | $0.1818000 | $0.1676000 |
| 2018-09-30 | $0.1721000 | $0.1763000 | $0.1785000 | $0.1694000 |
| 2018-10-01 | $0.1761000 | $0.1832000 | $0.1926000 | $0.1741000 |
| 2018-10-02 | $0.1833000 | $0.1841000 | $0.1877000 | $0.1772000 |
| 2018-10-03 | $0.1841000 | $0.1780000 | $0.1846000 | $0.1744000 |
| 2018-10-04 | $0.1780000 | $0.1898000 | $0.1916000 | $0.1776000 |
| 2018-10-05 | $0.1901000 | $0.1882000 | $0.1972000 | $0.1872000 |
| 2018-10-06 | $0.1880000 | $0.1903000 | $0.1928000 | $0.1849000 |
| 2018-10-07 | $0.1898000 | $0.1915000 | $0.1934000 | $0.1895000 |
| 2018-10-08 | $0.1920000 | $0.1940000 | $0.1963000 | $0.1921000 |
| 2018-10-09 | $0.1940000 | $0.2084000 | $0.2103000 | $0.1915000 |
| 2018-10-10 | $0.2084000 | $0.2192000 | $0.2320000 | $0.2002000 |
| 2018-10-11 | $0.2194000 | $0.1844000 | $0.1946000 | $0.1740000 |
| 2018-10-12 | $0.1840000 | $0.1875000 | $0.1995000 | $0.1850000 |
| 2018-10-13 | $0.1873000 | $0.1969000 | $0.1983000 | $0.1879000 |
| 2018-10-14 | $0.1965000 | $0.1983000 | $0.2061000 | $0.1921000 |
| 2018-10-15 | $0.1971000 | $0.1991000 | $0.2169000 | $0.1935000 |
| 2018-10-16 | $0.1996000 | $0.1976000 | $0.2037000 | $0.1946000 |
| 2018-10-17 | $0.1978000 | $0.2234000 | $0.2423000 | $0.1951000 |
| 2018-10-18 | $0.2246000 | $0.2339000 | $0.2434000 | $0.2067000 |
| 2018-10-19 | $0.2335000 | $0.2329000 | $0.2720000 | $0.2302000 |
| 2018-10-20 | $0.2327000 | $0.2350000 | $0.2463000 | $0.2285000 |
| 2018-10-21 | $0.2342000 | $0.2289000 | $0.2427000 | $0.2255000 |
| 2018-10-22 | $0.2287000 | $0.2447000 | $0.2559000 | $0.2193000 |
| 2018-10-23 | $0.2449000 | $0.2544000 | $0.2750000 | $0.2448000 |
| 2018-10-24 | $0.2548000 | $0.2506000 | $0.2620000 | $0.2413000 |
| 2018-10-25 | $0.2516000 | $0.2497000 | $0.2586000 | $0.2441000 |
| 2018-10-26 | $0.2497000 | $0.2613000 | $0.2672000 | $0.2522000 |
| 2018-10-27 | $0.2613000 | $0.2792000 | $0.2874000 | $0.2594000 |
| 2018-10-28 | $0.2809000 | $0.3013000 | $0.3111000 | $0.2756000 |
| 2018-10-29 | $0.3009000 | $0.3035000 | $0.3297000 | $0.2831000 |
| 2018-10-30 | $0.3035000 | $0.2939000 | $0.3139000 | $0.2857000 |
| 2018-10-31 | $0.2939000 | $0.2780000 | $0.2978000 | $0.2730000 |
| 2018-11-01 | $0.2780000 | $0.2923000 | $0.2971000 | $0.2786000 |
| 2018-11-02 | $0.2923000 | $0.2939000 | $0.3051000 | $0.2863000 |
| 2018-11-03 | $0.2939000 | $0.2912000 | $0.2994000 | $0.2862000 |
| 2018-11-04 | $0.2914000 | $0.2804000 | $0.3153000 | $0.2690000 |
| 2018-11-05 | $0.2804000 | $0.2642000 | $0.2812000 | $0.2598000 |
| 2018-11-06 | $0.2634000 | $0.2637000 | $0.2766000 | $0.2589000 |
| 2018-11-07 | $0.2637000 | $0.2718000 | $0.2788000 | $0.2537000 |
| 2018-11-08 | $0.2719000 | $0.2707000 | $0.2812000 | $0.2628000 |
| 2018-11-09 | $0.2707000 | $0.2567000 | $0.2684000 | $0.2550000 |
| 2018-11-10 | $0.2567000 | $0.2602000 | $0.2666000 | $0.2528000 |
| 2018-11-11 | $0.2602000 | $0.2464000 | $0.2614000 | $0.2441000 |
| 2018-11-12 | $0.2464000 | $0.2500000 | $0.2538000 | $0.2443000 |
| 2018-11-13 | $0.2500000 | $0.2361000 | $0.2450000 | $0.2322000 |
| 2018-11-14 | $0.2362000 | $0.2151000 | $0.2268000 | $0.1897000 |
| 2018-11-15 | $0.2154000 | $0.2276000 | $0.2336000 | $0.2111000 |
| 2018-11-16 | $0.2284000 | $0.2149000 | $0.2201000 | $0.2084000 |
| 2018-11-17 | $0.2149000 | $0.2058000 | $0.2155000 | $0.2051000 |
| 2018-11-18 | $0.2058000 | $0.2102000 | $0.2175000 | $0.2093000 |
| 2018-11-19 | $0.2102000 | $0.1632000 | $0.1759000 | $0.1531000 |
| 2018-11-20 | $0.1632000 | $0.1437000 | $0.1492000 | $0.1285000 |
| 2018-11-21 | $0.1437000 | $0.1506000 | $0.1556000 | $0.1439000 |
| 2018-11-22 | $0.1506000 | $0.1363000 | $0.1437000 | $0.1356000 |
| 2018-11-23 | $0.1363000 | $0.1326000 | $0.1377000 | $0.1258000 |
| 2018-11-24 | $0.1325000 | $0.1156000 | $0.1239000 | $0.1153000 |
| 2018-11-25 | $0.1156000 | $0.1266000 | $0.1281000 | $0.1124000 |
| 2018-11-26 | $0.1265000 | $0.1313000 | $0.1415000 | $0.1169000 |
| 2018-11-27 | $0.1313000 | $0.1363000 | $0.1412000 | $0.1267000 |
| 2018-11-28 | $0.1363000 | $0.1563000 | $0.1600000 | $0.1510000 |
| 2018-11-29 | $0.1563000 | $0.1479000 | $0.1533000 | $0.1430000 |
| 2018-11-30 | $0.1477000 | $0.1301000 | $0.1438000 | $0.1227000 |
| 2018-12-01 | $0.1301000 | $0.1430000 | $0.1517000 | $0.1350000 |
| 2018-12-02 | $0.1430000 | $0.1405000 | $0.1425000 | $0.1359000 |
| 2018-12-03 | $0.1406000 | $0.1303000 | $0.1364000 | $0.1263000 |
| 2018-12-04 | $0.1303000 | $0.1320000 | $0.1346000 | $0.1267000 |
| 2018-12-05 | $0.1320000 | $0.1396000 | $0.1404000 | $0.1172000 |
| 2018-12-06 | $0.1396000 | $0.1170000 | $0.1472000 | $0.1164000 |
| 2018-12-07 | $0.1170000 | $0.1150000 | $0.1249000 | $0.1111000 |
| 2018-12-08 | $0.1150000 | $0.1128000 | $0.1182000 | $0.1096000 |
| 2018-12-09 | $0.1128000 | $0.1203000 | $0.1293000 | $0.1165000 |
| 2018-12-10 | $0.1203000 | $0.1146000 | $0.1197000 | $0.1125000 |
| 2018-12-11 | $0.1146000 | $0.1175000 | $0.1228000 | $0.1091000 |
| 2018-12-12 | $0.1175000 | $0.1291000 | $0.1331000 | $0.1192000 |
| 2018-12-13 | $0.1291000 | $0.1304000 | $0.1356000 | $0.1227000 |
| 2018-12-14 | $0.1304000 | $0.1271000 | $0.1323000 | $0.1205000 |
| 2018-12-15 | $0.1271000 | $0.1372000 | $0.1426000 | $0.1275000 |
| 2018-12-16 | $0.1372000 | $0.1353000 | $0.1427000 | $0.1318000 |
| 2018-12-17 | $0.1353000 | $0.1474000 | $0.1548000 | $0.1464000 |
| 2018-12-18 | $0.1474000 | $0.1505000 | $0.1598000 | $0.1499000 |
| 2018-12-19 | $0.1505000 | $0.1477000 | $0.1489000 | $0.1400000 |
| 2018-12-20 | $0.1477000 | $0.1566000 | $0.1723000 | $0.1537000 |
| 2018-12-21 | $0.1566000 | $0.1423000 | $0.1506000 | $0.1360000 |
| 2018-12-22 | $0.1423000 | $0.1519000 | $0.1631000 | $0.1485000 |
| 2018-12-23 | $0.1519000 | $0.1516000 | $0.1688000 | $0.1458000 |
| 2018-12-24 | $0.1516000 | $0.1526000 | $0.1624000 | $0.1421000 |
| 2018-12-25 | $0.1526000 | $0.1523000 | $0.1527000 | $0.1354000 |
| 2018-12-26 | $0.1523000 | $0.1647000 | $0.1803000 | $0.1534000 |
| 2018-12-27 | $0.1647000 | $0.1427000 | $0.1459000 | $0.1374000 |
| 2018-12-28 | $0.1427000 | $0.1548000 | $0.1714000 | $0.1543000 |
| 2018-12-29 | $0.1548000 | $0.1446000 | $0.1547000 | $0.1384000 |
| 2018-12-30 | $0.1446000 | $0.1507000 | $0.1562000 | $0.1483000 |
| 2018-12-31 | $0.1507000 | $0.1387000 | $0.1452000 | $0.1371000 |
| 2019-01-01 | $0.1387000 | $0.1471000 | $0.1501000 | $0.1439000 |
| 2019-01-02 | $0.1471000 | $0.1481000 | $0.1614000 | $0.1460000 |
| 2019-01-03 | $0.1481000 | $0.1408000 | $0.1431000 | $0.1367000 |
| 2019-01-04 | $0.1408000 | $0.1418000 | $0.1475000 | $0.1388000 |
| 2019-01-05 | $0.1418000 | $0.1397000 | $0.1420000 | $0.1362000 |
| 2019-01-06 | $0.1397000 | $0.1436000 | $0.1456000 | $0.1386000 |
| 2019-01-07 | $0.1436000 | $0.1396000 | $0.1402000 | $0.1359000 |
| 2019-01-08 | $0.1396000 | $0.1419000 | $0.1428000 | $0.1368000 |
| 2019-01-09 | $0.1419000 | $0.1410000 | $0.1433000 | $0.1385000 |
| 2019-01-10 | $0.1410000 | $0.1196000 | $0.1253000 | $0.1178000 |
| 2019-01-11 | $0.1196000 | $0.1209000 | $0.1224000 | $0.1167000 |
| 2019-01-12 | $0.1209000 | $0.1312000 | $0.1380000 | $0.1187000 |
| 2019-01-13 | $0.1312000 | $0.1173000 | $0.1216000 | $0.1131000 |
| 2019-01-14 | $0.1173000 | $0.1220000 | $0.1310000 | $0.1209000 |
| 2019-01-15 | $0.1220000 | $0.1171000 | $0.1189000 | $0.1119000 |
| 2019-01-16 | $0.1171000 | $0.1215000 | $0.1234000 | $0.1182000 |
| 2019-01-17 | $0.1215000 | $0.1225000 | $0.1255000 | $0.1201000 |
| 2019-01-18 | $0.1225000 | $0.1203000 | $0.1208000 | $0.1164000 |
| 2019-01-19 | $0.1203000 | $0.1242000 | $0.1268000 | $0.1214000 |
| 2019-01-20 | $0.1242000 | $0.1191000 | $0.1234000 | $0.1159000 |
| 2019-01-21 | $0.1191000 | $0.1201000 | $0.1219000 | $0.1168000 |
| 2019-01-22 | $0.1201000 | $0.1227000 | $0.1254000 | $0.1204000 |
| 2019-01-23 | $0.1227000 | $0.1233000 | $0.1254000 | $0.1207000 |
| 2019-01-24 | $0.1233000 | $0.1241000 | $0.1243000 | $0.1209000 |
| 2019-01-25 | $0.1241000 | $0.1206000 | $0.1225000 | $0.1177000 |
| 2019-01-26 | $0.1206000 | $0.1195000 | $0.1213000 | $0.1181000 |
| 2019-01-27 | $0.1195000 | $0.1137000 | $0.1161000 | $0.1112000 |
| 2019-01-28 | $0.1137000 | $0.1027000 | $0.1086000 | $0.1021000 |
| 2019-01-29 | $0.1027000 | $0.0992000 | $0.1022000 | $0.0967 |
| 2019-01-30 | $0.0992000 | $0.1035000 | $0.1050000 | $0.1015000 |
| 2019-01-31 | $0.1035000 | $0.0947 | $0.1029000 | $0.0861 |
| 2019-02-01 | $0.0947 | $0.0931 | $0.0964 | $0.0927 |
| 2019-02-02 | $0.0931 | $0.0944 | $0.0978 | $0.0944 |
| 2019-02-03 | $0.0944 | $0.0907 | $0.0925 | $0.0901 |
| 2019-02-04 | $0.0907 | $0.0890 | $0.0915 | $0.0882 |
| 2019-02-05 | $0.0890 | $0.0867 | $0.0896 | $0.0857 |
| 2019-02-06 | $0.0867 | $0.0826 | $0.0858 | $0.0819 |
| 2019-02-07 | $0.0826 | $0.0875 | $0.0988 | $0.0807 |
| 2019-02-08 | $0.0875 | $0.0943 | $0.1082000 | $0.0908 |
| 2019-02-09 | $0.0943 | $0.0928 | $0.0950 | $0.0912 |
| 2019-02-10 | $0.0928 | $0.0912 | $0.0976 | $0.0910 |
| 2019-02-11 | $0.0912 | $0.0884 | $0.0903 | $0.0870 |
| 2019-02-12 | $0.0884 | $0.0910 | $0.0944 | $0.0886 |
| 2019-02-13 | $0.0910 | $0.0886 | $0.0912 | $0.0867 |
| 2019-02-14 | $0.0886 | $0.0864 | $0.0893 | $0.0857 |
| 2019-02-15 | $0.0864 | $0.0865 | $0.0885 | $0.0860 |
| 2019-02-16 | $0.0865 | $0.0888 | $0.0900 | $0.0872 |
| 2019-02-17 | $0.0888 | $0.0943 | $0.1019000 | $0.0934 |
| 2019-02-18 | $0.0943 | $0.0975 | $0.1035000 | $0.0957 |
| 2019-02-19 | $0.0975 | $0.0946 | $0.0961 | $0.0910 |
| 2019-02-20 | $0.0946 | $0.0937 | $0.0982 | $0.0931 |
| 2019-02-21 | $0.0937 | $0.0917 | $0.0949 | $0.0905 |
| 2019-02-22 | $0.0917 | $0.0920 | $0.0947 | $0.0905 |
| 2019-02-23 | $0.0920 | $0.0939 | $0.1011000 | $0.0938 |
| 2019-02-24 | $0.0939 | $0.0827 | $0.0828 | $0.0760 |
| 2019-02-25 | $0.0827 | $0.0861 | $0.0889 | $0.0831 |
| 2019-02-26 | $0.0861 | $0.0875 | $0.0884 | $0.0841 |
| 2019-02-27 | $0.0875 | $0.0898 | $0.0934 | $0.0843 |
| 2019-02-28 | $0.0898 | $0.0875 | $0.0923 | $0.0856 |
| 2019-03-01 | $0.0875 | $0.0882 | $0.0897 | $0.0866 |
| 2019-03-02 | $0.0882 | $0.0948 | $0.0975 | $0.0866 |
| 2019-03-03 | $0.0948 | $0.0933 | $0.1039000 | $0.0922 |
| 2019-03-04 | $0.0933 | $0.0876 | $0.0941 | $0.0863 |
| 2019-03-05 | $0.0876 | $0.0929 | $0.0987 | $0.0916 |
| 2019-03-06 | $0.0929 | $0.0894 | $0.0933 | $0.0884 |
| 2019-03-07 | $0.0894 | $0.0930 | $0.0945 | $0.0883 |
| 2019-03-08 | $0.0930 | $0.0906 | $0.0928 | $0.0866 |
| 2019-03-09 | $0.0906 | $0.0951 | $0.0982 | $0.0921 |
| 2019-03-10 | $0.0951 | $0.0940 | $0.0950 | $0.0921 |
| 2019-03-11 | $0.0940 | $0.1003000 | $0.1040000 | $0.0921 |
| 2019-03-12 | $0.1003000 | $0.1052000 | $0.1083000 | $0.0971 |
| 2019-03-13 | $0.1052000 | $0.1033000 | $0.1130000 | $0.1006000 |
| 2019-03-14 | $0.1033000 | $0.1001000 | $0.1037000 | $0.0971 |
| 2019-03-15 | $0.1001000 | $0.1014000 | $0.1045000 | $0.1008000 |
| 2019-03-16 | $0.1014000 | $0.1006000 | $0.1076000 | $0.0985 |
| 2019-03-17 | $0.1006000 | $0.1012000 | $0.1023000 | $0.0975 |
| 2019-03-18 | $0.1012000 | $0.0998200 | $0.1005000 | $0.0977 |
| 2019-03-19 | $0.0998200 | $0.1044000 | $0.1050000 | $0.0990600 |
| 2019-03-20 | $0.1044000 | $0.1048000 | $0.1055000 | $0.1025000 |
| 2019-03-21 | $0.1048000 | $0.0992300 | $0.1083000 | $0.0946 |
| 2019-03-22 | $0.0992300 | $0.1002000 | $0.1080000 | $0.0983 |
| 2019-03-23 | $0.1002000 | $0.1009000 | $0.1016000 | $0.0996800 |
| 2019-03-24 | $0.1009000 | $0.1289000 | $0.1374000 | $0.0991900 |
| 2019-03-25 | $0.1289000 | $0.1194000 | $0.1482000 | $0.1175000 |
| 2019-03-26 | $0.1194000 | $0.1171000 | $0.1214000 | $0.1118000 |
| 2019-03-27 | $0.1171000 | $0.1211000 | $0.1243000 | $0.1175000 |
| 2019-03-28 | $0.1211000 | $0.1201000 | $0.1277000 | $0.1175000 |
| 2019-03-29 | $0.1201000 | $0.1177000 | $0.1261000 | $0.1172000 |
| 2019-03-30 | $0.1177000 | $0.1155000 | $0.1171000 | $0.1118000 |
| 2019-03-31 | $0.1155000 | $0.1180000 | $0.1229000 | $0.1132000 |
| 2019-04-01 | $0.1180000 | $0.1158000 | $0.1182000 | $0.1130000 |
| 2019-04-02 | $0.1158000 | $0.1228000 | $0.1381000 | $0.1228000 |
| 2019-04-03 | $0.1228000 | $0.1218000 | $0.1253000 | $0.1126000 |
| 2019-04-04 | $0.1218000 | $0.1217000 | $0.1226000 | $0.1119000 |
| 2019-04-05 | $0.1217000 | $0.1235000 | $0.1303000 | $0.1218000 |
| 2019-04-06 | $0.1235000 | $0.1219000 | $0.1305000 | $0.1192000 |
| 2019-04-07 | $0.1219000 | $0.1324000 | $0.1386000 | $0.1286000 |
| 2019-04-08 | $0.1324000 | $0.1277000 | $0.1386000 | $0.1252000 |
| 2019-04-09 | $0.1277000 | $0.1240000 | $0.1315000 | $0.1217000 |
| 2019-04-10 | $0.1240000 | $0.1227000 | $0.1255000 | $0.1201000 |
| 2019-04-11 | $0.1227000 | $0.1083000 | $0.1151000 | $0.1050000 |
| 2019-04-12 | $0.1083000 | $0.1081000 | $0.1097000 | $0.1046000 |
| 2019-04-13 | $0.1081000 | $0.1089000 | $0.1138000 | $0.1069000 |
| 2019-04-14 | $0.1089000 | $0.1137000 | $0.1152000 | $0.1103000 |
| 2019-04-15 | $0.1137000 | $0.1059000 | $0.1084000 | $0.1052000 |
| 2019-04-16 | $0.1059000 | $0.1103000 | $0.1143000 | $0.1090000 |
| 2019-04-17 | $0.1103000 | $0.1122000 | $0.1147000 | $0.1097000 |
| 2019-04-18 | $0.1122000 | $0.1161000 | $0.1178000 | $0.1132000 |
| 2019-04-19 | $0.1161000 | $0.1153000 | $0.1168000 | $0.1136000 |
| 2019-04-20 | $0.1153000 | $0.1139000 | $0.1153000 | $0.1125000 |
| 2019-04-21 | $0.1139000 | $0.1089000 | $0.1166000 | $0.1059000 |
| 2019-04-22 | $0.1089000 | $0.1093000 | $0.1113000 | $0.1083000 |
| 2019-04-23 | $0.1093000 | $0.1032000 | $0.1101000 | $0.1025000 |
| 2019-04-24 | $0.1032000 | $0.0955 | $0.1021000 | $0.0933 |
| 2019-04-25 | $0.0955 | $0.0862 | $0.0899 | $0.0857 |
| 2019-04-26 | $0.0862 | $0.0850 | $0.0882 | $0.0835 |
| 2019-04-27 | $0.0850 | $0.0878 | $0.0880 | $0.0853 |
| 2019-04-28 | $0.0870 | $0.0853 | $0.0876 | $0.0849 |
| 2019-04-29 | $0.0853 | $0.0821 | $0.0857 | $0.0815 |
| 2019-04-30 | $0.0821 | $0.0857 | $0.0882 | $0.0837 |
| 2019-05-01 | $0.0857 | $0.0862 | $0.0872 | $0.0840 |
| 2019-05-02 | $0.0852 | $0.0860 | $0.0860 | $0.0852 |
| 2019-05-03 | $0.0856 | $0.0863 | $0.0906 | $0.0845 |
| 2019-05-04 | $0.0863 | $0.0833 | $0.0870 | $0.0812 |
| 2019-05-05 | $0.0833 | $0.0825 | $0.0836 | $0.0820 |
| 2019-05-06 | $0.0825 | $0.0846 | $0.0915 | $0.0822 |
| 2019-05-07 | $0.0846 | $0.0810 | $0.0824 | $0.0784 |
| 2019-05-08 | $0.0810 | $0.0810 | $0.0833 | $0.0798 |
| 2019-05-09 | $0.0810 | $0.0787 | $0.0864 | $0.0771 |
| 2019-05-10 | $0.0787 | $0.0838 | $0.0862 | $0.0770 |
| 2019-05-11 | $0.0838 | $0.0889 | $0.0942 | $0.0868 |
| 2019-05-12 | $0.0889 | $0.0836 | $0.0915 | $0.0815 |
| 2019-05-13 | $0.0836 | $0.0877 | $0.1101000 | $0.0832 |
| 2019-05-14 | $0.0877 | $0.0951 | $0.1062000 | $0.0926 |
| 2019-05-15 | $0.0951 | $0.1041000 | $0.1125000 | $0.0992100 |
| 2019-05-16 | $0.1041000 | $0.0965 | $0.1153000 | $0.0949 |
| 2019-05-17 | $0.0965 | $0.0894 | $0.0973 | $0.0866 |
| 2019-05-18 | $0.0894 | $0.0900 | $0.0941 | $0.0846 |
| 2019-05-19 | $0.0900 | $0.0947 | $0.1012000 | $0.0929 |
| 2019-05-20 | $0.0947 | $0.0913 | $0.0968 | $0.0903 |
| 2019-05-21 | $0.0890 | $0.1079000 | $0.1079000 | $0.0890 |
| 2019-05-22 | $0.0956 | $0.0956 | $0.1015000 | $0.0911 |
| 2019-05-23 | $0.0956 | $0.0974 | $0.1024000 | $0.0956 |
| 2019-05-24 | $0.0974 | $0.0990200 | $0.1049000 | $0.0960 |
| 2019-05-25 | $0.0990200 | $0.1039000 | $0.1049000 | $0.0971 |
| 2019-05-26 | $0.1039000 | $0.1017000 | $0.1236000 | $0.1004000 |
| 2019-05-27 | $0.1017000 | $0.1052000 | $0.1100000 | $0.1010000 |
| 2019-05-28 | $0.1052000 | $0.1075000 | $0.1131000 | $0.1015000 |
| 2019-05-29 | $0.1075000 | $0.1054000 | $0.1092000 | $0.1038000 |
| 2019-05-30 | $0.1054000 | $0.0994900 | $0.1050000 | $0.0937 |
| 2019-05-31 | $0.0994900 | $0.1020000 | $0.1066000 | $0.1008000 |
| 2019-06-01 | $0.1020000 | $0.0995300 | $0.1015000 | $0.0982 |
| 2019-06-02 | $0.1013000 | $0.1146000 | $0.1185000 | $0.0956 |
| 2019-06-03 | $0.1014000 | $0.0933 | $0.0959 | $0.0924 |
| 2019-06-04 | $0.0933 | $0.0878 | $0.0908 | $0.0856 |
| 2019-06-05 | $0.0878 | $0.0889 | $0.0934 | $0.0867 |
| 2019-06-06 | $0.0889 | $0.0926 | $0.0945 | $0.0886 |
| 2019-06-07 | $0.0926 | $0.0961 | $0.0981 | $0.0911 |
| 2019-06-08 | $0.0961 | $0.0980 | $0.1011000 | $0.0936 |
| 2019-06-09 | $0.0980 | $0.0898 | $0.0949 | $0.0891 |
| 2019-06-10 | $0.0898 | $0.1002000 | $0.1029000 | $0.0953 |
| 2019-06-11 | $0.1002000 | $0.1047000 | $0.1084000 | $0.0987 |
| 2019-06-12 | $0.1047000 | $0.1045000 | $0.1128000 | $0.1026000 |
| 2019-06-13 | $0.1045000 | $0.0992300 | $0.1023000 | $0.0970 |
| 2019-06-14 | $0.0992300 | $0.0978 | $0.1060000 | $0.0958 |
| 2019-06-15 | $0.0978 | $0.0988 | $0.1022000 | $0.0963 |
| 2019-06-16 | $0.0988 | $0.0993600 | $0.0996200 | $0.0941 |
| 2019-06-17 | $0.0993600 | $0.0998700 | $0.1039000 | $0.0990 |
| 2019-06-18 | $0.0998700 | $0.0960 | $0.0981 | $0.0940 |
| 2019-06-19 | $0.0960 | $0.0985 | $0.0992100 | $0.0955 |
| 2019-06-20 | $0.0985 | $0.0950 | $0.1002000 | $0.0936 |
| 2019-06-21 | $0.0896 | $0.0912 | $0.0979 | $0.0896 |
| 2019-06-22 | $0.0947 | $0.0956 | $0.1023000 | $0.0907 |
| 2019-06-23 | $0.0956 | $0.0934 | $0.0970 | $0.0907 |
| 2019-06-24 | $0.0902 | $0.0871 | $0.0903 | $0.0871 |
| 2019-06-25 | $0.0943 | $0.0908 | $0.0990400 | $0.0908 |
| 2019-06-26 | $0.0908 | $0.0857 | $0.0968 | $0.0832 |
| 2019-06-27 | $0.0857 | $0.0800 | $0.0821 | $0.0747 |
| 2019-06-28 | $0.0800 | $0.0798 | $0.0841 | $0.0798 |
| 2019-06-29 | $0.0798 | $0.0832 | $0.0882 | $0.0819 |
| 2019-06-30 | $0.0832 | $0.0827 | $0.0992600 | $0.0754 |
| 2019-07-01 | $0.0827 | $0.0833 | $0.0867 | $0.0821 |
| 2019-07-02 | $0.0833 | $0.0817 | $0.0854 | $0.0814 |
| 2019-07-03 | $0.0817 | $0.0828 | $0.0849 | $0.0825 |
| 2019-07-04 | $0.0828 | $0.0806 | $0.0806 | $0.0770 |
| 2019-07-05 | $0.0806 | $0.0795 | $0.0821 | $0.0783 |
| 2019-07-06 | $0.0795 | $0.0812 | $0.0832 | $0.0781 |
| 2019-07-07 | $0.0812 | $0.0837 | $0.0895 | $0.0821 |
| 2019-07-08 | $0.0837 | $0.0818 | $0.0998900 | $0.0815 |
| 2019-07-09 | $0.0818 | $0.0805 | $0.0814 | $0.0782 |
| 2019-07-10 | $0.0775 | $0.0727 | $0.0775 | $0.0727 |
| 2019-07-11 | $0.0727 | $0.0650 | $0.0687 | $0.0619 |
| 2019-07-12 | $0.0650 | $0.0672 | $0.0686 | $0.0640 |
| 2019-07-13 | $0.0672 | $0.0650 | $0.0672 | $0.0646 |
| 2019-07-14 | $0.0650 | $0.0577 | $0.0591 | $0.0542 |
| 2019-07-15 | $0.0577 | $0.0611 | $0.0730 | $0.0539 |
| 2019-07-16 | $0.0611 | $0.0527 | $0.0580 | $0.0505 |
| 2019-07-17 | $0.0527 | $0.0526 | $0.0562 | $0.0513 |
| 2019-07-18 | $0.0526 | $0.0547 | $0.0574 | $0.0538 |
| 2019-07-19 | $0.0547 | $0.0558 | $0.0564 | $0.0535 |
| 2019-07-20 | $0.0558 | $0.0583 | $0.0594 | $0.0567 |
| 2019-07-21 | $0.0583 | $0.0577 | $0.0643 | $0.0564 |
| 2019-07-22 | $0.0577 | $0.0597 | $0.0628 | $0.0547 |
| 2019-07-23 | $0.0597 | $0.0562 | $0.0598 | $0.0545 |
| 2019-07-24 | $0.0562 | $0.0561 | $0.0583 | $0.0550 |
| 2019-07-25 | $0.0561 | $0.0566 | $0.0573 | $0.0549 |
| 2019-07-26 | $0.0566 | $0.0561 | $0.0581 | $0.0553 |
| 2019-07-27 | $0.0561 | $0.0536 | $0.0580 | $0.0522 |
| 2019-07-28 | $0.0536 | $0.0535 | $0.0555 | $0.0535 |
| 2019-07-29 | $0.0535 | $0.0531 | $0.0542 | $0.0521 |
| 2019-07-30 | $0.0531 | $0.0539 | $0.0546 | $0.0527 |
| 2019-07-31 | $0.0539 | $0.0551 | $0.0569 | $0.0540 |
| 2019-08-01 | $0.0504 | $0.0525 | $0.0526 | $0.0504 |
| 2019-08-02 | $0.0531 | $0.0518 | $0.0546 | $0.0505 |
| 2019-08-03 | $0.0523 | $0.0524 | $0.0524 | $0.0523 |
| 2019-08-04 | $0.0522 | $0.0512 | $0.0539 | $0.0508 |
| 2019-08-05 | $0.0512 | $0.0501 | $0.0546 | $0.0494400 |
| 2019-08-06 | $0.0501 | $0.0463200 | $0.0502 | $0.0458700 |
| 2019-08-07 | $0.0463200 | $0.0447500 | $0.0492700 | $0.0447500 |
| 2019-08-08 | $0.0447500 | $0.0440100 | $0.0464500 | $0.0426900 |
| 2019-08-09 | $0.0440100 | $0.0425100 | $0.0458800 | $0.0414800 |
| 2019-08-10 | $0.0425100 | $0.0431100 | $0.0431100 | $0.0408400 |
| 2019-08-11 | $0.0431100 | $0.0437100 | $0.0849 | $0.0434900 |
| 2019-08-12 | $0.0437100 | $0.0435200 | $0.0443700 | $0.0422600 |
| 2019-08-13 | $0.0435200 | $0.0436000 | $0.0472300 | $0.0417200 |
| 2019-08-14 | $0.0436000 | $0.0402800 | $0.0429500 | $0.0373900 |
| 2019-08-15 | $0.0402800 | $0.0387800 | $0.0406600 | $0.0379700 |
| 2019-08-16 | $0.0387800 | $0.0370800 | $0.0454600 | $0.0367100 |
| 2019-08-17 | $0.0370800 | $0.0367700 | $0.0378800 | $0.0365800 |
| 2019-08-18 | $0.0479100 | $0.0395900 | $0.0479100 | $0.0375500 |
| 2019-08-19 | $0.0385600 | $0.0390700 | $0.0417000 | $0.0382600 |
| 2019-08-20 | $0.0390700 | $0.0373400 | $0.0385200 | $0.0366000 |
| 2019-08-21 | $0.0373400 | $0.0383600 | $0.0404200 | $0.0352200 |
| 2019-08-22 | $0.0383600 | $0.0396700 | $0.0400600 | $0.0371900 |
| 2019-08-23 | $0.0396700 | $0.0416300 | $0.0441800 | $0.0395100 |
| 2019-08-24 | $0.0416300 | $0.0426100 | $0.0448800 | $0.0408700 |
| 2019-08-25 | $0.0426100 | $0.0403800 | $0.0429100 | $0.0399100 |
| 2019-08-26 | $0.0403800 | $0.0405200 | $0.0420300 | $0.0395800 |
| 2019-08-27 | $0.0405200 | $0.0400500 | $0.0430500 | $0.0389900 |
| 2019-08-28 | $0.0400500 | $0.0361600 | $0.0375400 | $0.0352900 |
| 2019-08-29 | $0.0361600 | $0.0349700 | $0.0358200 | $0.0334700 |
| 2019-08-30 | $0.0349700 | $0.0371400 | $0.0371600 | $0.0345500 |
| 2019-08-31 | $0.0371400 | $0.0359800 | $0.0380500 | $0.0356400 |
| 2019-09-01 | $0.0359800 | $0.0358300 | $0.0378800 | $0.0354800 |
| 2019-09-02 | $0.0358300 | $0.0366500 | $0.0395100 | $0.0357500 |
| 2019-09-03 | $0.0366500 | $0.0356500 | $0.0379600 | $0.0343900 |
| 2019-09-04 | $0.0356500 | $0.0351800 | $0.0358800 | $0.0341300 |
| 2019-09-05 | $0.0351800 | $0.0343500 | $0.0362700 | $0.0340000 |
| 2019-09-06 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-09-07 | $0.0333900 | $0.0337000 | $0.0356600 | $0.0335200 |
| 2019-09-08 | $0.0337000 | $0.0347000 | $0.0354300 | $0.0336100 |
| 2019-09-09 | $0.0347000 | $0.0354400 | $0.0381600 | $0.0332700 |
| 2019-09-10 | $0.0354400 | $0.0347400 | $0.0374400 | $0.0342000 |
| 2019-09-11 | $0.0347400 | $0.0333800 | $0.0355200 | $0.0326600 |
| 2019-09-12 | $0.0333800 | $0.0333400 | $0.0351500 | $0.0326100 |
| 2019-09-13 | $0.0333400 | $0.0325000 | $0.0339500 | $0.0321400 |
| 2019-09-14 | $0.0325000 | $0.0330600 | $0.0343800 | $0.0326800 |
| 2019-09-15 | $0.0330600 | $0.0329700 | $0.0339200 | $0.0325900 |
| 2019-09-16 | $0.0329700 | $0.0324500 | $0.0407600 | $0.0320500 |
| 2019-09-17 | $0.0324500 | $0.0324300 | $0.0345100 | $0.0316000 |
| 2019-09-18 | $0.0324300 | $0.0341000 | $0.0345200 | $0.0322100 |
| 2019-09-19 | $0.0341000 | $0.0333700 | $0.0360200 | $0.0324900 |
| 2019-09-20 | $0.0333700 | $0.0349200 | $0.0357900 | $0.0325200 |
| 2019-09-21 | $0.0349200 | $0.0346300 | $0.0352800 | $0.0331300 |
| 2019-09-22 | $0.0346300 | $0.0331600 | $0.0348500 | $0.0327400 |
| 2019-09-23 | $0.0331600 | $0.0313500 | $0.0323600 | $0.0305500 |
| 2019-09-24 | $0.0313500 | $0.0258000 | $0.0289700 | $0.0253000 |
| 2019-09-25 | $0.0269300 | $0.0259300 | $0.0269300 | $0.0259300 |
| 2019-09-26 | $0.0253600 | $0.0250800 | $0.0272300 | $0.0244100 |
| 2019-09-27 | $0.0250800 | $0.0254600 | $0.0303400 | $0.0249400 |
| 2019-09-28 | $0.0254600 | $0.0261200 | $0.0269900 | $0.0252500 |
| 2019-09-29 | $0.0261200 | $0.0249600 | $0.0272700 | $0.0244500 |
| 2019-09-30 | $0.0249600 | $0.0259500 | $0.0281300 | $0.0250400 |
| 2019-10-01 | $0.0259500 | $0.0257500 | $0.0264600 | $0.0246900 |
| 2019-10-02 | $0.0248700 | $0.0171900 | $0.0248700 | $0.0171900 |
| 2019-10-03 | $0.0266200 | $0.0264500 | $0.0269800 | $0.0255700 |
| 2019-10-04 | $0.0264500 | $0.0266100 | $0.0273100 | $0.0260800 |
| 2019-10-05 | $0.0266100 | $0.0267100 | $0.0288300 | $0.0263600 |
| 2019-10-06 | $0.0267100 | $0.0267300 | $0.0282600 | $0.0257100 |
| 2019-10-07 | $0.0267300 | $0.0276100 | $0.0301400 | $0.0268900 |
| 2019-10-08 | $0.0276100 | $0.0280700 | $0.0289700 | $0.0268000 |
| 2019-10-09 | $0.0171900 | $0.0295000 | $0.0402100 | $0.0171900 |
| 2019-10-10 | $0.0295000 | $0.0299800 | $0.0355300 | $0.0280000 |
| 2019-10-11 | $0.0299800 | $0.0252600 | $0.0299800 | $0.0194600 |
| 2019-10-12 | $0.0262400 | $0.0279100 | $0.0297100 | $0.0253900 |
| 2019-10-13 | $0.0279100 | $0.0270200 | $0.0282900 | $0.0264800 |
| 2019-10-14 | $0.0270200 | $0.0276700 | $0.0282300 | $0.0263600 |
| 2019-10-15 | $0.0276700 | $0.0263900 | $0.0276500 | $0.0260300 |
| 2019-10-16 | $0.0263900 | $0.0251700 | $0.0273300 | $0.0248200 |
| 2019-10-17 | $0.0251700 | $0.0259200 | $0.0279200 | $0.0255600 |
| 2019-10-18 | $0.0259200 | $0.0251300 | $0.0282500 | $0.0244300 |
| 2019-10-19 | $0.0251300 | $0.0255100 | $0.0272300 | $0.0249900 |
| 2019-10-20 | $0.0255100 | $0.0256700 | $0.0274300 | $0.0256700 |
| 2019-10-21 | $0.0256700 | $0.0255000 | $0.0268900 | $0.0251500 |
| 2019-10-22 | $0.0255000 | $0.0250400 | $0.0273100 | $0.0241800 |
| 2019-10-23 | $0.0250400 | $0.0231100 | $0.0245700 | $0.0231100 |
| 2019-10-24 | $0.0231100 | $0.0233600 | $0.0233600 | $0.0207600 |
| 2019-10-25 | $0.0233600 | $0.0249100 | $0.0265400 | $0.0221800 |
| 2019-10-26 | $0.0249100 | $0.0239600 | $0.0252200 | $0.0219800 |
| 2019-10-27 | $0.0239600 | $0.0248900 | $0.0265400 | $0.0234100 |
| 2019-10-28 | $0.0188300 | $0.0181800 | $0.0192300 | $0.0181800 |
| 2019-10-29 | $0.0258600 | $0.0259900 | $0.0282800 | $0.0256100 |
| 2019-10-30 | $0.0259900 | $0.0253300 | $0.0282600 | $0.0245900 |
| 2019-10-31 | $0.0253300 | $0.0257500 | $0.0259300 | $0.0246500 |
| 2019-11-01 | $0.0257500 | $0.0271400 | $0.0271400 | $0.0254900 |
| 2019-11-02 | $0.0271400 | $0.0279400 | $0.0284300 | $0.0264400 |
| 2019-11-03 | $0.0279400 | $0.0271100 | $0.0280200 | $0.0265600 |
| 2019-11-04 | $0.0212000 | $0.0329900 | $0.0329900 | $0.0212000 |
| 2019-11-05 | $0.0279700 | $0.0272100 | $0.0289100 | $0.0270200 |
| 2019-11-06 | $0.0272100 | $0.0275400 | $0.0284900 | $0.0260100 |
| 2019-11-07 | $0.0275400 | $0.0264900 | $0.0279800 | $0.0261200 |
| 2019-11-08 | $0.0264900 | $0.0250000 | $0.0272100 | $0.0250000 |
| 2019-11-09 | $0.0250000 | $0.0257300 | $0.0259200 | $0.0249900 |
| 2019-11-10 | $0.0257300 | $0.0266900 | $0.0266900 | $0.0253600 |
| 2019-11-11 | $0.0266900 | $0.0268100 | $0.0268100 | $0.0251500 |
| 2019-11-12 | $0.0268100 | $0.0267500 | $0.0276900 | $0.0261900 |
| 2019-11-13 | $0.0267500 | $0.0269000 | $0.0272700 | $0.0261500 |
| 2019-11-14 | $0.0269000 | $0.0275200 | $0.0278900 | $0.0262200 |
| 2019-11-15 | $0.0275200 | $0.0277200 | $0.0284400 | $0.0266400 |
| 2019-11-16 | $0.0277200 | $0.0272100 | $0.0281200 | $0.0268400 |
| 2019-11-17 | $0.0272100 | $0.0274500 | $0.0296600 | $0.0270800 |
| 2019-11-18 | $0.0274500 | $0.0254900 | $0.0267300 | $0.0253100 |
| 2019-11-19 | $0.0254900 | $0.0249900 | $0.0256900 | $0.0241100 |
| 2019-11-20 | $0.0249900 | $0.0251500 | $0.0262000 | $0.0246300 |
| 2019-11-21 | $0.0251500 | $0.0228900 | $0.0240200 | $0.0219200 |
| 2019-11-22 | $0.0228900 | $0.0205800 | $0.0216300 | $0.0201300 |
| 2019-11-23 | $0.0205800 | $0.0211900 | $0.0213400 | $0.0204200 |
| 2019-11-24 | $0.0211900 | $0.0199400 | $0.0203600 | $0.0195200 |
| 2019-11-25 | $0.0199400 | $0.0203200 | $0.0210600 | $0.0193000 |
| 2019-11-26 | $0.0203200 | $0.0213100 | $0.0219000 | $0.0199800 |
| 2019-11-27 | $0.0213100 | $0.0229600 | $0.0240300 | $0.0215800 |
| 2019-11-28 | $0.0229600 | $0.0217900 | $0.0234500 | $0.0211800 |
| 2019-11-29 | $0.0217900 | $0.0216900 | $0.0226200 | $0.0216900 |
| 2019-11-30 | $0.0216900 | $0.0214600 | $0.0228300 | $0.0210000 |
| 2019-12-01 | $0.0214600 | $0.0216400 | $0.0233100 | $0.0207400 |
| 2019-12-02 | $0.0216400 | $0.0210600 | $0.0221100 | $0.0209100 |
| 2019-12-03 | $0.0210600 | $0.0211300 | $0.0215700 | $0.0206800 |
| 2019-12-04 | $0.0214200 | $0.0209900 | $0.0222800 | $0.0206600 |
| 2019-12-05 | $0.0209900 | $0.0215100 | $0.0222500 | $0.0207600 |
| 2019-12-06 | $0.0215100 | $0.0219100 | $0.0225100 | $0.0211700 |
| 2019-12-07 | $0.0219100 | $0.0227600 | $0.0227600 | $0.0217300 |
| 2019-12-08 | $0.0227600 | $0.0228100 | $0.0243200 | $0.0222100 |
| 2019-12-09 | $0.0228100 | $0.0248100 | $0.0261400 | $0.0221500 |
| 2019-12-10 | $0.0182500 | $0.0290700 | $0.0300900 | $0.0182500 |
| 2019-12-11 | $0.0261200 | $0.0262800 | $0.0294400 | $0.0241300 |
| 2019-12-12 | $0.0262800 | $0.0255300 | $0.0279900 | $0.0249500 |
| 2019-12-13 | $0.0255300 | $0.0237800 | $0.0267000 | $0.0234900 |
| 2019-12-14 | $0.0237800 | $0.0220400 | $0.0237400 | $0.0214700 |
| 2019-12-15 | $0.0220400 | $0.0219800 | $0.0229800 | $0.0214100 |
| 2019-12-16 | $0.0219800 | $0.0211000 | $0.0226900 | $0.0201700 |
| 2019-12-17 | $0.0200000 | $0.0278100 | $0.0278100 | $0.0188400 |
| 2019-12-18 | $0.0189300 | $0.0198300 | $0.0215600 | $0.0193000 |
| 2019-12-19 | $0.0198300 | $0.0189900 | $0.0198900 | $0.0188600 |
| 2019-12-20 | $0.0189900 | $0.0203200 | $0.0209600 | $0.0190300 |
| 2019-12-21 | $0.0203200 | $0.0192600 | $0.0207900 | $0.0190000 |
| 2019-12-22 | $0.0188400 | $0.0275900 | $0.0275900 | $0.0188400 |
| 2019-12-23 | $0.0275900 | $0.0191400 | $0.0275900 | $0.0191400 |
| 2019-12-24 | $0.0178100 | $0.0179200 | $0.0188200 | $0.0176700 |
| 2019-12-25 | $0.0191400 | $0.0183600 | $0.0191400 | $0.0183600 |
| 2019-12-26 | $0.0178900 | $0.0179800 | $0.0183600 | $0.0168500 |
| 2019-12-27 | $0.0180000 | $0.0171100 | $0.0180000 | $0.0171100 |
| 2019-12-28 | $0.0168200 | $0.0170500 | $0.0178200 | $0.0165400 |
| 2019-12-29 | $0.0170500 | $0.0174900 | $0.0199000 | $0.0170900 |
| 2019-12-30 | $0.0174900 | $0.0165600 | $0.0172100 | $0.0157700 |
| 2019-12-31 | $0.0165600 | $0.0161100 | $0.0167600 | $0.0157300 |
| 2020-01-01 | $0.0161100 | $0.0176300 | $0.0189200 | $0.0158000 |
| 2020-01-02 | $0.0176300 | $0.0162800 | $0.0185700 | $0.0162800 |
| 2020-01-03 | $0.0162800 | $0.0170500 | $0.0177200 | $0.0167800 |
| 2020-01-04 | $0.0171100 | $0.0126200 | $0.0173300 | $0.0126200 |
| 2020-01-05 | $0.0174600 | $0.0174700 | $0.0181500 | $0.0170700 |
| 2020-01-06 | $0.0174700 | $0.0176000 | $0.0189000 | $0.0174600 |
| 2020-01-07 | $0.0176000 | $0.0176100 | $0.0184700 | $0.0171800 |
| 2020-01-08 | $0.0176100 | $0.0175800 | $0.0188500 | $0.0161800 |
| 2020-01-09 | $0.0175800 | $0.0161300 | $0.0182000 | $0.0160000 |
| 2020-01-10 | $0.0161300 | $0.0166600 | $0.0185400 | $0.0165200 |
| 2020-01-11 | $0.0166600 | $0.0166900 | $0.0169800 | $0.0162700 |
| 2020-01-12 | $0.0166900 | $0.0171500 | $0.0180300 | $0.0168500 |
| 2020-01-13 | $0.0218000 | $0.0171700 | $0.0218000 | $0.0163300 |
| 2020-01-14 | $0.0163800 | $0.0177500 | $0.0194100 | $0.0170800 |
| 2020-01-15 | $0.0176300 | $0.0181000 | $0.0216100 | $0.0176300 |
| 2020-01-16 | $0.0181300 | $0.0178900 | $0.0190300 | $0.0178900 |
| 2020-01-17 | $0.0181000 | $0.0244400 | $0.0255200 | $0.0181000 |
| 2020-01-18 | $0.0195200 | $0.0184400 | $0.0201800 | $0.0181000 |
| 2020-01-19 | $0.0184400 | $0.0182000 | $0.0192000 | $0.0171900 |
| 2020-01-20 | $0.0182000 | $0.0178400 | $0.0186800 | $0.0176800 |
| 2020-01-21 | $0.0178400 | $0.0181200 | $0.0198200 | $0.0177800 |
| 2020-01-22 | $0.0181200 | $0.0196300 | $0.0206400 | $0.0179500 |
| 2020-01-23 | $0.0196300 | $0.0183800 | $0.0208200 | $0.0178900 |
| 2020-01-24 | $0.0183800 | $0.0190100 | $0.0194900 | $0.0181900 |
| 2020-01-25 | $0.0190100 | $0.0184400 | $0.0195600 | $0.0182800 |
| 2020-01-26 | $0.0184400 | $0.0189500 | $0.0204600 | $0.0187800 |
| 2020-01-27 | $0.0244400 | $0.0176500 | $0.0244400 | $0.0142800 |
| 2020-01-28 | $0.0183500 | $0.0195500 | $0.0223300 | $0.0186600 |
| 2020-01-29 | $0.0195500 | $0.0187400 | $0.0208300 | $0.0184100 |
| 2020-01-30 | $0.0187400 | $0.0191800 | $0.0217700 | $0.0191800 |
| 2020-01-31 | $0.0191800 | $0.0203100 | $0.0208500 | $0.0185200 |
| 2020-02-01 | $0.0203100 | $0.0214900 | $0.0231400 | $0.0200200 |
| 2020-02-02 | $0.0214900 | $0.0214800 | $0.0226100 | $0.0201600 |
| 2020-02-03 | $0.0220000 | $0.0255200 | $0.0255200 | $0.0220000 |
| 2020-02-04 | $0.0260000 | $0.0246900 | $0.0258200 | $0.0233700 |
| 2020-02-05 | $0.0277600 | $0.0291600 | $0.0291600 | $0.0277600 |
| 2020-02-06 | $0.0238500 | $0.0255500 | $0.0274600 | $0.0240600 |
| 2020-02-07 | $0.0255500 | $0.0276700 | $0.0287900 | $0.0258800 |
| 2020-02-08 | $0.0277600 | $0.0313000 | $0.0313000 | $0.0269500 |
| 2020-02-09 | $0.0313000 | $0.0281300 | $0.0313000 | $0.0270700 |
| 2020-02-10 | $0.0294900 | $0.0312400 | $0.0316800 | $0.0276700 |
| 2020-02-11 | $0.0312400 | $0.0316300 | $0.0344800 | $0.0306800 |
| 2020-02-12 | $0.0316300 | $0.0327300 | $0.0356600 | $0.0316700 |
| 2020-02-13 | $0.0327300 | $0.0314200 | $0.0349100 | $0.0308800 |
| 2020-02-14 | $0.0314200 | $0.0325800 | $0.0374400 | $0.0320100 |
| 2020-02-15 | $0.0355300 | $0.0323400 | $0.0410000 | $0.0281500 |
| 2020-02-16 | $0.0323400 | $0.0330000 | $0.0340600 | $0.0323400 |
| 2020-02-17 | $0.0316500 | $0.0286800 | $0.0335100 | $0.0286800 |
| 2020-02-18 | $0.0286800 | $0.0302700 | $0.0336700 | $0.0299900 |
| 2020-02-19 | $0.0302700 | $0.0271700 | $0.0300100 | $0.0263900 |
| 2020-02-20 | $0.0271700 | $0.0252500 | $0.0273200 | $0.0250000 |
| 2020-02-21 | $0.0252500 | $0.0265600 | $0.0286100 | $0.0248400 |
| 2020-02-22 | $0.0265600 | $0.0262300 | $0.0267600 | $0.0254400 |
| 2020-02-23 | $0.0262300 | $0.0281200 | $0.0292200 | $0.0275600 |
| 2020-02-24 | $0.0281200 | $0.0252500 | $0.0273700 | $0.0241800 |
| 2020-02-25 | $0.0252500 | $0.0224600 | $0.0237000 | $0.0214800 |
| 2020-02-26 | $0.0224600 | $0.0203600 | $0.0217000 | $0.0190200 |
| 2020-02-27 | $0.0203600 | $0.0279900 | $0.0298100 | $0.0202500 |
| 2020-02-28 | $0.0279900 | $0.0264000 | $0.0316300 | $0.0257100 |
| 2020-02-29 | $0.0264000 | $0.0241600 | $0.0280800 | $0.0237300 |
| 2020-03-01 | $0.0241600 | $0.0226700 | $0.0248300 | $0.0226700 |
| 2020-03-02 | $0.0226700 | $0.0241400 | $0.0285200 | $0.0241400 |
| 2020-03-03 | $0.0241400 | $0.0273000 | $0.0299900 | $0.0232700 |
| 2020-03-04 | $0.0273000 | $0.0262900 | $0.0289800 | $0.0256100 |
| 2020-03-05 | $0.0262900 | $0.0281300 | $0.0299600 | $0.0260700 |
| 2020-03-06 | $0.0281300 | $0.0303500 | $0.0321900 | $0.0294900 |
| 2020-03-07 | $0.0303500 | $0.0288000 | $0.0316200 | $0.0280600 |
| 2020-03-08 | $0.0288000 | $0.0241600 | $0.0269600 | $0.0233600 |
| 2020-03-09 | $0.0241600 | $0.0259900 | $0.0268100 | $0.0237600 |
| 2020-03-10 | $0.0259900 | $0.0274800 | $0.0280900 | $0.0248800 |
| 2020-03-11 | $0.0274800 | $0.0255300 | $0.0284500 | $0.0249400 |
| 2020-03-12 | $0.0197900 | $0.0141800 | $0.0197900 | $0.0141800 |
| 2020-03-13 | $0.0126200 | $0.0147600 | $0.0163900 | $0.0135400 |
| 2020-03-14 | $0.0147600 | $0.0159400 | $0.0177700 | $0.0132400 |
| 2020-03-15 | $0.0159400 | $0.0168000 | $0.0182800 | $0.0160600 |
| 2020-03-16 | $0.0168000 | $0.0148100 | $0.0154700 | $0.0139200 |
| 2020-03-17 | $0.0148100 | $0.0168600 | $0.0169800 | $0.0153500 |
| 2020-03-18 | $0.0168600 | $0.0170800 | $0.0173200 | $0.0156600 |
| 2020-03-19 | $0.0170800 | $0.0194100 | $0.0218700 | $0.0191400 |
| 2020-03-20 | $0.0194100 | $0.0192100 | $0.0202800 | $0.0178800 |
| 2020-03-21 | $0.0192100 | $0.0191100 | $0.0203100 | $0.0187100 |
| 2020-03-22 | $0.0191100 | $0.0177500 | $0.0198400 | $0.0173900 |
| 2020-03-23 | $0.0105000 | $0.0240000 | $0.0240000 | $0.0105000 |
| 2020-03-24 | $0.0195500 | $0.0190500 | $0.0212600 | $0.0182200 |
| 2020-03-25 | $0.0286800 | $0.0153200 | $0.0286800 | $0.0153000 |
| 2020-03-26 | $0.0153200 | $0.0185600 | $0.0185600 | $0.0153200 |
| 2020-03-27 | $0.0191800 | $0.0181500 | $0.0190700 | $0.0176200 |
| 2020-03-28 | $0.0181500 | $0.0173400 | $0.0193100 | $0.0170700 |
| 2020-03-29 | $0.0173400 | $0.0165700 | $0.0197400 | $0.0161900 |
| 2020-03-30 | $0.0165700 | $0.0190400 | $0.0199700 | $0.0175800 |
| 2020-03-31 | $0.0190400 | $0.0195800 | $0.0209100 | $0.0187800 |
| 2020-04-01 | $0.0195800 | $0.0191800 | $0.0200000 | $0.0186400 |
| 2020-04-02 | $0.0191800 | $0.0195400 | $0.0203900 | $0.0189700 |
| 2020-04-03 | $0.0195400 | $0.0191000 | $0.0206500 | $0.0186700 |
| 2020-04-04 | $0.0191000 | $0.0196500 | $0.0212400 | $0.0195100 |
| 2020-04-05 | $0.0196500 | $0.0191700 | $0.0209500 | $0.0191500 |
| 2020-04-06 | $0.0191700 | $0.0207700 | $0.0235100 | $0.0207700 |
| 2020-04-07 | $0.0207700 | $0.0205800 | $0.0205800 | $0.0192000 |
| 2020-04-08 | $0.0265000 | $0.0120100 | $0.0265000 | $0.0120100 |
| 2020-04-09 | $0.0120100 | $0.0135100 | $0.0248600 | $0.0120100 |
| 2020-04-10 | $0.0205600 | $0.0186600 | $0.0192900 | $0.0181800 |
| 2020-04-11 | $0.0186600 | $0.0185600 | $0.0190400 | $0.0184100 |
| 2020-04-12 | $0.0185600 | $0.0187300 | $0.0195300 | $0.0184200 |
| 2020-04-13 | $0.0187300 | $0.0180200 | $0.0186600 | $0.0166500 |
| 2020-04-14 | $0.0180200 | $0.0188700 | $0.0190300 | $0.0168900 |
| 2020-04-15 | $0.0195000 | $0.0160700 | $0.0195000 | $0.0160700 |
| 2020-04-16 | $0.0181900 | $0.0195000 | $0.0205400 | $0.0189800 |
| 2020-04-17 | $0.0195000 | $0.0189800 | $0.0193200 | $0.0187200 |
| 2020-04-18 | $0.0189800 | $0.0199100 | $0.0216000 | $0.0199100 |
| 2020-04-19 | $0.0199100 | $0.0191200 | $0.0198400 | $0.0191200 |
| 2020-04-20 | $0.0191200 | $0.0179100 | $0.0189400 | $0.0174000 |
| 2020-04-21 | $0.0179100 | $0.0181300 | $0.0181300 | $0.0176100 |
| 2020-04-22 | $0.0181300 | $0.0192200 | $0.0197700 | $0.0190400 |
| 2020-04-23 | $0.0192200 | $0.0193100 | $0.0196800 | $0.0185700 |
| 2020-04-24 | $0.0193100 | $0.0197100 | $0.0200800 | $0.0175600 |
| 2020-04-25 | $0.0167200 | $0.0260000 | $0.0260000 | $0.0167200 |
| 2020-04-26 | $0.0204100 | $0.0205700 | $0.0209600 | $0.0199800 |
| 2020-04-27 | $0.0205700 | $0.0202700 | $0.0206600 | $0.0198700 |
| 2020-04-28 | $0.0202700 | $0.0200800 | $0.0202800 | $0.0196900 |
| 2020-04-29 | $0.0200800 | $0.0222000 | $0.0238200 | $0.0209100 |
| 2020-04-30 | $0.0222000 | $0.0210000 | $0.0212500 | $0.0200100 |
| 2020-05-01 | $0.0210000 | $0.0222600 | $0.0273200 | $0.0209900 |
| 2020-05-02 | $0.0222600 | $0.0227000 | $0.0235600 | $0.0220600 |
| 2020-05-03 | $0.0227000 | $0.0214300 | $0.0262600 | $0.0210300 |
| 2020-05-04 | $0.0214300 | $0.0219400 | $0.0221400 | $0.0209000 |
| 2020-05-05 | $0.0219400 | $0.0217800 | $0.0223600 | $0.0211600 |
| 2020-05-06 | $0.0217800 | $0.0215000 | $0.0215000 | $0.0205100 |
| 2020-05-07 | $0.0215000 | $0.0248500 | $0.0280300 | $0.0223000 |
| 2020-05-08 | $0.0248500 | $0.0243300 | $0.0258300 | $0.0232700 |
| 2020-05-09 | $0.0243300 | $0.0241600 | $0.0245800 | $0.0237400 |
| 2020-05-10 | $0.0241600 | $0.0223500 | $0.0225400 | $0.0210400 |
| 2020-05-11 | $0.0223500 | $0.0213800 | $0.0232300 | $0.0204500 |
| 2020-05-12 | $0.0213800 | $0.0231700 | $0.0239300 | $0.0216500 |
| 2020-05-13 | $0.0231700 | $0.0241800 | $0.0257800 | $0.0239800 |
| 2020-05-14 | $0.0241800 | $0.0252100 | $0.0263700 | $0.0235900 |
| 2020-05-15 | $0.0252100 | $0.0237500 | $0.0255000 | $0.0235500 |
| 2020-05-16 | $0.0190200 | $0.0237300 | $0.0237300 | $0.0190200 |
| 2020-05-17 | $0.0248600 | $0.0260800 | $0.0277400 | $0.0251700 |
| 2020-05-18 | $0.0260800 | $0.0268400 | $0.0281300 | $0.0266300 |
| 2020-05-19 | $0.0275000 | $0.0276200 | $0.0276200 | $0.0275000 |
| 2020-05-20 | $0.0276200 | $0.0385200 | $0.0385200 | $0.0276200 |
| 2020-05-21 | $0.0316900 | $0.0289900 | $0.0313700 | $0.0270000 |
| 2020-05-22 | $0.0289900 | $0.0315100 | $0.0322900 | $0.0292300 |
| 2020-05-23 | $0.0315100 | $0.0297600 | $0.0314400 | $0.0287300 |
| 2020-05-24 | $0.0316000 | $0.0402000 | $0.0402000 | $0.0316000 |
| 2020-05-25 | $0.0331600 | $0.0349000 | $0.0361300 | $0.0321300 |
| 2020-05-26 | $0.0349000 | $0.0335700 | $0.0355600 | $0.0323700 |
| 2020-05-27 | $0.0402000 | $0.0337000 | $0.0402000 | $0.0337000 |
| 2020-05-28 | $0.0329200 | $0.0374500 | $0.0387500 | $0.0345900 |
| 2020-05-29 | $0.0374500 | $0.0355100 | $0.0381600 | $0.0337500 |
| 2020-05-30 | $0.0348700 | $0.0337000 | $0.0377100 | $0.0337000 |
| 2020-05-31 | $0.0337000 | $0.0475000 | $0.0475900 | $0.0337000 |
| 2020-06-01 | $0.0421700 | $0.0476600 | $0.0563 | $0.0451700 |
| 2020-06-02 | $0.0366600 | $0.0461000 | $0.0698 | $0.0366600 |
| 2020-06-03 | $0.0461000 | $0.0540 | $0.0658 | $0.0461000 |
| 2020-06-04 | $0.0457300 | $0.0459900 | $0.0480600 | $0.0441700 |
| 2020-06-05 | $0.0459900 | $0.0448900 | $0.0476600 | $0.0442900 |
| 2020-06-06 | $0.0448900 | $0.0469600 | $0.0474500 | $0.0452700 |
| 2020-06-07 | $0.0469600 | $0.0499300 | $0.0604 | $0.0474800 |
| 2020-06-08 | $0.0499300 | $0.0513 | $0.0532 | $0.0495400 |
| 2020-06-09 | $0.0513 | $0.0505 | $0.0520 | $0.0497800 |
| 2020-06-10 | $0.0505 | $0.0476200 | $0.0513 | $0.0465500 |
| 2020-06-11 | $0.0476200 | $0.0389100 | $0.0465000 | $0.0384500 |
| 2020-06-12 | $0.0389100 | $0.0480800 | $0.0493800 | $0.0391900 |
| 2020-06-13 | $0.0480800 | $0.0524 | $0.0550 | $0.0474000 |
| 2020-06-14 | $0.0524 | $0.0474800 | $0.0512 | $0.0460700 |
| 2020-06-15 | $0.0474800 | $0.0494300 | $0.0504 | $0.0436600 |
| 2020-06-16 | $0.0494300 | $0.0507 | $0.0541 | $0.0484800 |
| 2020-06-17 | $0.0507 | $0.0510 | $0.0524 | $0.0486200 |
| 2020-06-18 | $0.0510 | $0.0532 | $0.0545 | $0.0485600 |
| 2020-06-19 | $0.0532 | $0.0515 | $0.0533 | $0.0495200 |
| 2020-06-20 | $0.0515 | $0.0540 | $0.0540 | $0.0506 |
| 2020-06-21 | $0.0540 | $0.0555 | $0.0585 | $0.0522 |
| 2020-06-22 | $0.0555 | $0.0518 | $0.0623 | $0.0499500 |
| 2020-06-23 | $0.0518 | $0.0488800 | $0.0521 | $0.0481500 |
| 2020-06-24 | $0.0488800 | $0.0462100 | $0.0471500 | $0.0450400 |
| 2020-06-25 | $0.0462100 | $0.0453100 | $0.0464700 | $0.0450800 |
| 2020-06-26 | $0.0528 | $0.0730 | $0.0764 | $0.0210100 |
| 2020-06-27 | $0.0422200 | $0.0382000 | $0.0410700 | $0.0377600 |
| 2020-06-28 | $0.0382000 | $0.0409500 | $0.0414000 | $0.0382500 |
| 2020-06-29 | $0.0409500 | $0.0401000 | $0.0433200 | $0.0397600 |
| 2020-06-30 | $0.0401000 | $0.0394800 | $0.0411500 | $0.0386900 |
| 2020-07-01 | $0.0394800 | $0.0388200 | $0.0404300 | $0.0381200 |
| 2020-07-02 | $0.0636 | $0.0630 | $0.0636 | $0.0284300 |
| 2020-07-03 | $0.0378200 | $0.0382800 | $0.0391800 | $0.0367000 |
| 2020-07-04 | $0.0382800 | $0.0394500 | $0.0403600 | $0.0389900 |
| 2020-07-05 | $0.0394500 | $0.0405900 | $0.0434600 | $0.0392200 |
| 2020-07-06 | $0.0405900 | $0.0418200 | $0.0442400 | $0.0412200 |
| 2020-07-07 | $0.0418200 | $0.0411700 | $0.0421300 | $0.0406900 |
| 2020-07-08 | $0.0411700 | $0.0415100 | $0.0425000 | $0.0403000 |
| 2020-07-09 | $0.0415100 | $0.0421200 | $0.0423600 | $0.0406700 |
| 2020-07-10 | $0.0421200 | $0.0439000 | $0.0441400 | $0.0417300 |
| 2020-07-11 | $0.0439000 | $0.0454600 | $0.0459400 | $0.0433000 |
| 2020-07-12 | $0.0454600 | $0.0442000 | $0.0468700 | $0.0442000 |
| 2020-07-13 | $0.0442000 | $0.0443100 | $0.0447900 | $0.0426400 |
| 2020-07-14 | $0.0443100 | $0.0435200 | $0.0447200 | $0.0416000 |
| 2020-07-15 | $0.0400000 | $0.0362100 | $0.0628 | $0.0355400 |
| 2020-07-16 | $0.0362100 | $0.0386500 | $0.0448800 | $0.0362100 |
| 2020-07-17 | $0.0399500 | $0.0407300 | $0.0421300 | $0.0398000 |
| 2020-07-18 | $0.0407300 | $0.0408000 | $0.0421000 | $0.0400900 |
| 2020-07-19 | $0.0408000 | $0.0409100 | $0.0418600 | $0.0409100 |
| 2020-07-20 | $0.0409100 | $0.0415600 | $0.0426300 | $0.0403800 |
| 2020-07-21 | $0.0415600 | $0.0418000 | $0.0474500 | $0.0413100 |
| 2020-07-22 | $0.0418000 | $0.0430800 | $0.0473100 | $0.0425600 |
| 2020-07-23 | $0.0430800 | $0.0419000 | $0.0449300 | $0.0416200 |
| 2020-07-24 | $0.0419000 | $0.0405400 | $0.0425000 | $0.0401800 |
| 2020-07-25 | $0.0405400 | $0.0412700 | $0.0461600 | $0.0412700 |
| 2020-07-26 | $0.0412700 | $0.0389300 | $0.0429800 | $0.0387200 |
| 2020-07-27 | $0.0389300 | $0.0370700 | $0.0412000 | $0.0351400 |
| 2020-07-28 | $0.0370700 | $0.0374600 | $0.0385400 | $0.0355600 |
| 2020-07-29 | $0.0374600 | $0.0407400 | $0.0410600 | $0.0375600 |
| 2020-07-30 | $0.0407400 | $0.0388900 | $0.0432500 | $0.0388900 |
| 2020-07-31 | $0.0388900 | $0.0395400 | $0.0417900 | $0.0385000 |
| 2020-08-01 | $0.0395400 | $0.0395200 | $0.0445500 | $0.0391300 |
| 2020-08-02 | $0.0399900 | $0.0355200 | $0.0399900 | $0.0334500 |
| 2020-08-03 | $0.0375600 | $0.0386100 | $0.0393800 | $0.0370700 |
| 2020-08-04 | $0.0386100 | $0.0401500 | $0.0413200 | $0.0378100 |
| 2020-08-05 | $0.0401500 | $0.0405100 | $0.0429200 | $0.0389100 |
| 2020-08-06 | $0.0405100 | $0.0410900 | $0.0418800 | $0.0395100 |
| 2020-08-07 | $0.0410900 | $0.0409900 | $0.0420200 | $0.0391000 |
| 2020-08-08 | $0.0409900 | $0.0433300 | $0.0449200 | $0.0421400 |
| 2020-08-09 | $0.0433300 | $0.0468300 | $0.0472200 | $0.0417600 |
| 2020-08-10 | $0.0468300 | $0.0475000 | $0.0480500 | $0.0435400 |
| 2020-08-11 | $0.0475000 | $0.0439600 | $0.0464200 | $0.0428200 |
| 2020-08-12 | $0.0439600 | $0.0487900 | $0.0491700 | $0.0445300 |
| 2020-08-13 | $0.0487900 | $0.0476000 | $0.0544 | $0.0459000 |
| 2020-08-14 | $0.0476000 | $0.0491100 | $0.0522 | $0.0478000 |
| 2020-08-15 | $0.0491100 | $0.0480200 | $0.0515 | $0.0477600 |
| 2020-08-16 | $0.0480200 | $0.0538 | $0.0543 | $0.0481600 |
| 2020-08-17 | $0.0538 | $0.0560 | $0.0612 | $0.0528 |
| 2020-08-18 | $0.0576 | $0.0600 | $0.0621 | $0.0461200 |
| 2020-08-19 | $0.0608 | $0.0563 | $0.0616 | $0.0542 |
| 2020-08-20 | $0.0563 | $0.0574 | $0.0591 | $0.0545 |
| 2020-08-21 | $0.0574 | $0.0524 | $0.0543 | $0.0504 |
| 2020-08-22 | $0.0524 | $0.0552 | $0.0579 | $0.0534 |
| 2020-08-23 | $0.0552 | $0.0586 | $0.0588 | $0.0545 |
| 2020-08-24 | $0.0586 | $0.0619 | $0.0657 | $0.0596 |
| 2020-08-25 | $0.0590 | $0.0817 | $0.0840 | $0.0502 |
| 2020-08-26 | $0.0548 | $0.0583 | $0.0672 | $0.0552 |
| 2020-08-27 | $0.0583 | $0.0548 | $0.0592 | $0.0540 |
| 2020-08-28 | $0.0548 | $0.0585 | $0.0602 | $0.0566 |
| 2020-08-29 | $0.0585 | $0.0626 | $0.0629 | $0.0582 |
| 2020-08-30 | $0.0626 | $0.0626 | $0.0695 | $0.0609 |
| 2020-08-31 | $0.0626 | $0.0595 | $0.0650 | $0.0586 |
| 2020-09-01 | $0.0595 | $0.0562 | $0.0685 | $0.0560 |
| 2020-09-02 | $0.0562 | $0.0554 | $0.0554 | $0.0519 |
| 2020-09-03 | $0.0554 | $0.0429100 | $0.0485700 | $0.0424900 |
| 2020-09-04 | $0.0429100 | $0.0474700 | $0.0477000 | $0.0420600 |
| 2020-09-05 | $0.0474700 | $0.0415700 | $0.0431800 | $0.0398900 |
| 2020-09-06 | $0.0414600 | $0.0438100 | $0.0760 | $0.0351000 |
| 2020-09-07 | $0.0438100 | $0.0361000 | $0.0438100 | $0.0361000 |
| 2020-09-08 | $0.0361000 | $0.0389500 | $0.0399200 | $0.0361000 |
| 2020-09-09 | $0.0389500 | $0.0408200 | $0.0408200 | $0.0389500 |
| 2020-09-10 | $0.0435400 | $0.0467500 | $0.0471500 | $0.0435800 |
| 2020-09-11 | $0.0467500 | $0.0484300 | $0.0532 | $0.0469400 |
| 2020-09-12 | $0.0484300 | $0.0504 | $0.0541 | $0.0498000 |
| 2020-09-13 | $0.0504 | $0.0467100 | $0.0487200 | $0.0459400 |
| 2020-09-14 | $0.0467100 | $0.0464000 | $0.0488900 | $0.0460200 |
| 2020-09-15 | $0.0464000 | $0.0444300 | $0.0475600 | $0.0429700 |
| 2020-09-16 | $0.0444300 | $0.0416300 | $0.0445500 | $0.0401700 |
| 2020-09-17 | $0.0416300 | $0.0430400 | $0.0447900 | $0.0424500 |
| 2020-09-18 | $0.0430400 | $0.0434700 | $0.0471600 | $0.0415400 |
| 2020-09-19 | $0.0434700 | $0.0439300 | $0.0454700 | $0.0429700 |
| 2020-09-20 | $0.0439300 | $0.0415600 | $0.0426700 | $0.0403000 |
| 2020-09-21 | $0.0415600 | $0.0374200 | $0.0391200 | $0.0353800 |
| 2020-09-22 | $0.0350000 | $0.0320800 | $0.0350000 | $0.0315400 |
| 2020-09-23 | $0.0320800 | $0.0316600 | $0.0347000 | $0.0315800 |
| 2020-09-24 | $0.0323400 | $0.0361400 | $0.0363100 | $0.0342200 |
| 2020-09-25 | $0.0361400 | $0.0381900 | $0.0393600 | $0.0362600 |
| 2020-09-26 | $0.0381900 | $0.0373700 | $0.0398800 | $0.0366600 |
| 2020-09-27 | $0.0373700 | $0.0409500 | $0.0416700 | $0.0364800 |
| 2020-09-28 | $0.0409500 | $0.0421300 | $0.0458800 | $0.0405300 |
| 2020-09-29 | $0.0421300 | $0.0419300 | $0.0449900 | $0.0403100 |
| 2020-09-30 | $0.0419300 | $0.0457000 | $0.0466000 | $0.0419200 |
| 2020-10-01 | $0.0457000 | $0.0427200 | $0.0448400 | $0.0404300 |
| 2020-10-02 | $0.0427200 | $0.0397700 | $0.0430900 | $0.0383900 |
| 2020-10-03 | $0.0397700 | $0.0393100 | $0.0405900 | $0.0381000 |
| 2020-10-04 | $0.0393100 | $0.0410900 | $0.0421400 | $0.0387900 |
| 2020-10-05 | $0.0410900 | $0.0431700 | $0.0442300 | $0.0403400 |
| 2020-10-06 | $0.0380000 | $0.0335400 | $0.0418100 | $0.0335400 |
| 2020-10-07 | $0.0405600 | $0.0427400 | $0.0430800 | $0.0394900 |
| 2020-10-08 | $0.0427400 | $0.0455200 | $0.0478000 | $0.0421400 |
| 2020-10-09 | $0.0455200 | $0.0475000 | $0.0513 | $0.0461900 |
| 2020-10-10 | $0.0475000 | $0.0491400 | $0.0497000 | $0.0461400 |
| 2020-10-11 | $0.0491400 | $0.0483000 | $0.0515 | $0.0473600 |
| 2020-10-12 | $0.0483000 | $0.0491400 | $0.0546 | $0.0483300 |
| 2020-10-13 | $0.0491400 | $0.0513 | $0.0587 | $0.0480600 |
| 2020-10-14 | $0.0513 | $0.0510 | $0.0533 | $0.0481400 |
| 2020-10-15 | $0.0510 | $0.0518 | $0.0521 | $0.0483600 |
| 2020-10-16 | $0.0518 | $0.0475300 | $0.0501 | $0.0467900 |
| 2020-10-17 | $0.0475300 | $0.0480900 | $0.0510 | $0.0473200 |
| 2020-10-18 | $0.0500000 | $0.0474900 | $0.1119000 | $0.0365400 |
| 2020-10-19 | $0.0482500 | $0.0449600 | $0.0489400 | $0.0445800 |
| 2020-10-20 | $0.0523 | $0.0452400 | $0.0523 | $0.0430000 |
| 2020-10-21 | $0.0462900 | $0.0446300 | $0.0493200 | $0.0436100 |
| 2020-10-22 | $0.0446300 | $0.0456000 | $0.0482900 | $0.0451800 |
| 2020-10-23 | $0.0456000 | $0.0452600 | $0.0484900 | $0.0439900 |
| 2020-10-24 | $0.0523 | $0.0518 | $0.0623 | $0.0364200 |
| 2020-10-25 | $0.0531 | $0.0499700 | $0.0532 | $0.0485100 |
| 2020-10-26 | $0.0499700 | $0.0469800 | $0.0493400 | $0.0456000 |
| 2020-10-27 | $0.0469800 | $0.0456200 | $0.0498200 | $0.0441700 |
| 2020-10-28 | $0.0560 | $0.0600 | $0.0600 | $0.0560 |
| 2020-10-29 | $0.0427600 | $0.0420100 | $0.0441400 | $0.0410800 |
| 2020-10-30 | $0.0420100 | $0.0440200 | $0.0475000 | $0.0407300 |
| 2020-10-31 | $0.0440200 | $0.0437000 | $0.0447100 | $0.0429300 |
| 2020-11-01 | $0.0437000 | $0.0432200 | $0.0457900 | $0.0429800 |
| 2020-11-02 | $0.0432200 | $0.0407000 | $0.0418100 | $0.0398200 |
| 2020-11-03 | $0.0407000 | $0.0395900 | $0.0415300 | $0.0384300 |
| 2020-11-04 | $0.0395900 | $0.0384600 | $0.0412700 | $0.0374500 |
| 2020-11-05 | $0.0452700 | $0.0477000 | $0.0913 | $0.0351000 |
| 2020-11-06 | $0.0477000 | $0.0445400 | $0.0477000 | $0.0414300 |
| 2020-11-07 | $0.0451800 | $0.0501 | $0.0611 | $0.0431500 |
| 2020-11-08 | $0.0501 | $0.0514 | $0.0528 | $0.0463800 |
| 2020-11-09 | $0.0514 | $0.0720 | $0.0737 | $0.0502 |
| 2020-11-10 | $0.0501 | $0.0620 | $0.0717 | $0.0501 |
| 2020-11-11 | $0.0606 | $0.0559 | $0.0650 | $0.0547 |
| 2020-11-12 | $0.0559 | $0.0602 | $0.0711 | $0.0558 |
| 2020-11-13 | $0.0602 | $0.0606 | $0.0634 | $0.0563 |
| 2020-11-14 | $0.0606 | $0.0581 | $0.0590 | $0.0563 |
| 2020-11-15 | $0.0581 | $0.0588 | $0.0664 | $0.0563 |
| 2020-11-16 | $0.0588 | $0.0578 | $0.0612 | $0.0562 |
| 2020-11-17 | $0.0578 | $0.0574 | $0.0612 | $0.0546 |
| 2020-11-18 | $0.0574 | $0.0548 | $0.0572 | $0.0531 |
| 2020-11-19 | $0.0548 | $0.0599 | $0.0615 | $0.0533 |
| 2020-11-20 | $0.0599 | $0.0602 | $0.0664 | $0.0587 |
| 2020-11-21 | $0.0602 | $0.0638 | $0.0724 | $0.0635 |
| 2020-11-22 | $0.0630 | $0.0600 | $0.0635 | $0.0440000 |
| 2020-11-23 | $0.0619 | $0.0627 | $0.0685 | $0.0615 |
| 2020-11-24 | $0.0627 | $0.0641 | $0.0646 | $0.0589 |
| 2020-11-25 | $0.0641 | $0.0663 | $0.0669 | $0.0592 |
| 2020-11-26 | $0.0663 | $0.0718 | $0.0736 | $0.0606 |
| 2020-11-27 | $0.0718 | $0.0664 | $0.0731 | $0.0630 |
| 2020-11-28 | $0.0664 | $0.0681 | $0.0699 | $0.0662 |
| 2020-11-29 | $0.0681 | $0.0668 | $0.0732 | $0.0661 |
| 2020-11-30 | $0.0668 | $0.0693 | $0.0767 | $0.0687 |
| 2020-12-01 | $0.0693 | $0.0692 | $0.0698 | $0.0645 |
| 2020-12-02 | $0.0692 | $0.0727 | $0.0742 | $0.0679 |
| 2020-12-03 | $0.0727 | $0.0724 | $0.0771 | $0.0703 |
| 2020-12-04 | $0.0724 | $0.0664 | $0.0732 | $0.0632 |
| 2020-12-05 | $0.0664 | $0.0693 | $0.0699 | $0.0663 |
| 2020-12-06 | $0.0693 | $0.0711 | $0.0717 | $0.0662 |
| 2020-12-07 | $0.0711 | $0.0704 | $0.0757 | $0.0674 |
| 2020-12-08 | $0.0704 | $0.0649 | $0.0666 | $0.0638 |
| 2020-12-09 | $0.0649 | $0.0642 | $0.0682 | $0.0631 |
| 2020-12-10 | $0.0642 | $0.0631 | $0.0647 | $0.0614 |
| 2020-12-11 | $0.0631 | $0.0609 | $0.0626 | $0.0596 |
| 2020-12-12 | $0.0609 | $0.0654 | $0.0671 | $0.0627 |
| 2020-12-13 | $0.0654 | $0.0662 | $0.0679 | $0.0650 |
| 2020-12-14 | $0.0662 | $0.0657 | $0.0660 | $0.0645 |
| 2020-12-15 | $0.0657 | $0.0645 | $0.0660 | $0.0642 |
| 2020-12-16 | $0.0645 | $0.0663 | $0.0702 | $0.0657 |
| 2020-12-17 | $0.0663 | $0.0653 | $0.0675 | $0.0624 |
| 2020-12-18 | $0.0653 | $0.0681 | $0.0694 | $0.0628 |
| 2020-12-19 | $0.0681 | $0.0731 | $0.0845 | $0.0672 |
| 2020-12-20 | $0.0731 | $0.0775 | $0.0972 | $0.0708 |
| 2020-12-21 | $0.0775 | $0.0708 | $0.0738 | $0.0675 |
| 2020-12-22 | $0.0708 | $0.0707 | $0.0746 | $0.0695 |
| 2020-12-23 | $0.0707 | $0.0635 | $0.0706 | $0.0619 |
| 2020-12-24 | $0.0635 | $0.0692 | $0.0715 | $0.0637 |
| 2020-12-25 | $0.0692 | $0.0696 | $0.0715 | $0.0683 |
| 2020-12-26 | $0.0696 | $0.0773 | $0.0782 | $0.0693 |
| 2020-12-27 | $0.0773 | $0.0793 | $0.1013000 | $0.0780 |
| 2020-12-28 | $0.0793 | $0.0846 | $0.0962 | $0.0817 |
| 2020-12-29 | $0.0846 | $0.0812 | $0.0861 | $0.0768 |
| 2020-12-30 | $0.0812 | $0.0817 | $0.0840 | $0.0768 |
| 2020-12-31 | $0.0817 | $0.0811 | $0.0815 | $0.0774 |
| 2021-01-01 | $0.0811 | $0.0978 | $0.1102000 | $0.0804 |
| 2021-01-02 | $0.0978 | $0.0907 | $0.1046000 | $0.0883 |
| 2021-01-03 | $0.0907 | $0.0979 | $0.1282000 | $0.0910 |
| 2021-01-04 | $0.0979 | $0.0923 | $0.1043000 | $0.0876 |
| 2021-01-05 | $0.0923 | $0.0992900 | $0.1020000 | $0.0905 |
| 2021-01-06 | $0.0992900 | $0.1018000 | $0.1096000 | $0.0992700 |
| 2021-01-07 | $0.1018000 | $0.1078000 | $0.1217000 | $0.1005000 |
| 2021-01-08 | $0.1078000 | $0.1010000 | $0.1086000 | $0.0961 |
| 2021-01-09 | $0.1010000 | $0.1056000 | $0.1075000 | $0.1011000 |
| 2021-01-10 | $0.1056000 | $0.0960 | $0.1090000 | $0.0917 |
| 2021-01-11 | $0.0960 | $0.0833 | $0.0871 | $0.0810 |
| 2021-01-12 | $0.0833 | $0.0861 | $0.0861 | $0.0767 |
| 2021-01-13 | $0.0861 | $0.0978 | $0.1005000 | $0.0893 |
| 2021-01-14 | $0.0978 | $0.0965 | $0.1072000 | $0.0949 |
| 2021-01-15 | $0.0965 | $0.0947 | $0.0960 | $0.0877 |
| 2021-01-16 | $0.0947 | $0.1020000 | $0.1069000 | $0.0971 |
| 2021-01-17 | $0.1020000 | $0.1017000 | $0.1068000 | $0.0962 |
| 2021-01-18 | $0.1017000 | $0.1044000 | $0.1059000 | $0.0994100 |
| 2021-01-19 | $0.1044000 | $0.1008000 | $0.1135000 | $0.0985 |
| 2021-01-20 | $0.1008000 | $0.1020000 | $0.1075000 | $0.0992000 |
| 2021-01-21 | $0.1020000 | $0.0878 | $0.0900 | $0.0805 |
| 2021-01-22 | $0.0878 | $0.0926 | $0.0983 | $0.0901 |
| 2021-01-23 | $0.0926 | $0.1012000 | $0.1024000 | $0.0913 |
| 2021-01-24 | $0.1012000 | $0.0975 | $0.1142000 | $0.0975 |
| 2021-01-25 | $0.0975 | $0.0957 | $0.1005000 | $0.0870 |
| 2021-01-26 | $0.0957 | $0.0951 | $0.0998800 | $0.0930 |
| 2021-01-27 | $0.0951 | $0.0882 | $0.0906 | $0.0844 |
| 2021-01-28 | $0.0882 | $0.0958 | $0.0980 | $0.0918 |
| 2021-01-29 | $0.0958 | $0.0988 | $0.1020000 | $0.0924 |
| 2021-01-30 | $0.0988 | $0.0979 | $0.1021000 | $0.0952 |
| 2021-01-31 | $0.0979 | $0.0946 | $0.0959 | $0.0907 |
| 2021-02-01 | $0.0946 | $0.0935 | $0.1003000 | $0.0935 |
| 2021-02-02 | $0.0935 | $0.0984 | $0.1075000 | $0.0984 |
| 2021-02-03 | $0.0984 | $0.1084000 | $0.1256000 | $0.1050000 |
| 2021-02-04 | $0.1084000 | $0.1149000 | $0.1166000 | $0.1022000 |
| 2021-02-05 | $0.1149000 | $0.1326000 | $0.1508000 | $0.1171000 |
| 2021-02-06 | $0.1326000 | $0.1259000 | $0.1403000 | $0.1226000 |
| 2021-02-07 | $0.1259000 | $0.1211000 | $0.1315000 | $0.1179000 |
| 2021-02-08 | $0.1211000 | $0.1297000 | $0.1367000 | $0.1245000 |
| 2021-02-09 | $0.1297000 | $0.1364000 | $0.1425000 | $0.1258000 |
| 2021-02-10 | $0.1364000 | $0.1482000 | $0.1638000 | $0.1325000 |
| 2021-02-11 | $0.1482000 | $0.1609000 | $0.1721000 | $0.1502000 |
| 2021-02-12 | $0.1609000 | $0.1734000 | $0.1734000 | $0.1623000 |
| 2021-02-13 | $0.1734000 | $0.2036000 | $0.2072000 | $0.1672000 |
| 2021-02-14 | $0.2036000 | $0.1893000 | $0.2164000 | $0.1821000 |
| 2021-02-15 | $0.1893000 | $0.1947000 | $0.2041000 | $0.1621000 |
| 2021-02-16 | $0.1947000 | $0.1818000 | $0.1997000 | $0.1765000 |
| 2021-02-17 | $0.1818000 | $0.1981000 | $0.2036000 | $0.1807000 |
| 2021-02-18 | $0.1981000 | $0.3902000 | $0.8449000 | $0.2075000 |
| 2021-02-19 | $0.3902000 | $0.3406000 | $0.4072000 | $0.2995000 |
| 2021-02-20 | $0.3406000 | $0.3390000 | $0.3658000 | $0.3064000 |
| 2021-02-21 | $0.3390000 | $0.3503000 | $0.3522000 | $0.3332000 |
| 2021-02-22 | $0.3503000 | $0.2969000 | $0.3263000 | $0.2811000 |
| 2021-02-23 | $0.2969000 | $0.2415000 | $0.2778000 | $0.2228000 |
| 2021-02-24 | $0.2415000 | $0.3104000 | $0.3364000 | $0.2454000 |
| 2021-02-25 | $0.3104000 | $0.2875000 | $0.3019000 | $0.2561000 |
| 2021-02-26 | $0.2875000 | $0.2907000 | $0.2949000 | $0.2667000 |
| 2021-02-27 | $0.2907000 | $0.3560000 | $0.3858000 | $0.2877000 |
| 2021-02-28 | $0.3560000 | $0.3194000 | $0.3468000 | $0.3002000 |
| 2021-03-01 | $0.3194000 | $0.3385000 | $0.4065000 | $0.3347000 |
| 2021-03-02 | $0.3385000 | $0.3506000 | $0.3573000 | $0.3037000 |
| 2021-03-03 | $0.3506000 | $0.3806000 | $0.3859000 | $0.3545000 |
| 2021-03-04 | $0.3806000 | $0.4492000 | $0.4537000 | $0.3677000 |
| 2021-03-05 | $0.4492000 | $0.4245000 | $0.4523000 | $0.4192000 |
| 2021-03-06 | $0.4245000 | $0.4195000 | $0.4593000 | $0.4129000 |
| 2021-03-07 | $0.4195000 | $0.4281000 | $0.4946000 | $0.3877000 |
| 2021-03-08 | $0.4281000 | $0.4384000 | $0.4550000 | $0.4249000 |
| 2021-03-09 | $0.4384000 | $0.4474000 | $0.4570000 | $0.4306000 |
| 2021-03-10 | $0.4474000 | $0.4211000 | $0.4327000 | $0.4103000 |
| 2021-03-11 | $0.4211000 | $0.4869000 | $0.4997000 | $0.4284000 |
| 2021-03-12 | $0.4869000 | $0.4623000 | $0.4773000 | $0.4437000 |
| 2021-03-13 | $0.4623000 | $0.4745000 | $0.5035000 | $0.4421000 |
| 2021-03-14 | $0.4745000 | $0.4973000 | $0.5326000 | $0.4400000 |
| 2021-03-15 | $0.4973000 | $0.5133000 | $0.5510000 | $0.4550000 |
| 2021-03-16 | $0.5133000 | $0.5879000 | $0.5886000 | $0.4747000 |
| 2021-03-17 | $0.5879000 | $0.5487000 | $0.5969000 | $0.4953000 |
| 2021-03-18 | $0.5487000 | $0.5222000 | $0.5392000 | $0.5000000 |
| 2021-03-19 | $0.5222000 | $0.5467000 | $0.5484000 | $0.5169000 |
| 2021-03-20 | $0.5467000 | $0.5182000 | $0.6211000 | $0.5138000 |
| 2021-03-21 | $0.5182000 | $0.5191000 | $0.5371000 | $0.4904000 |
| 2021-03-22 | $0.5191000 | $0.5214000 | $0.5722000 | $0.4827000 |
| 2021-03-23 | $0.5214000 | $0.6107000 | $0.6116000 | $0.5131000 |
| 2021-03-24 | $0.6107000 | $0.5318000 | $0.5795000 | $0.5179000 |
| 2021-03-25 | $0.5318000 | $0.5062000 | $0.5442000 | $0.4824000 |
| 2021-03-26 | $0.5062000 | $0.5457000 | $0.5645000 | $0.5372000 |
| 2021-03-27 | $0.5457000 | $0.5639000 | $0.5690000 | $0.5382000 |
| 2021-03-28 | $0.5639000 | $0.5971000 | $0.6249000 | $0.5549000 |
| 2021-03-29 | $0.5971000 | $0.6579000 | $0.7796000 | $0.6287000 |
| 2021-03-30 | $0.6579000 | $0.6647000 | $0.6758000 | $0.6351000 |
| 2021-03-31 | $0.6647000 | $0.6314000 | $0.6928000 | $0.5915000 |
| 2021-04-01 | $0.6314000 | $0.6100000 | $0.6474000 | $0.5921000 |
| 2021-04-02 | $0.6100000 | $0.6297000 | $0.6617000 | $0.6250000 |
| 2021-04-03 | $0.6297000 | $0.5885000 | $0.6881000 | $0.5618000 |
| 2021-04-04 | $0.5885000 | $0.6199000 | $0.6390000 | $0.6022000 |
| 2021-04-05 | $0.6199000 | $0.5522000 | $0.6365000 | $0.5501000 |
| 2021-04-06 | $0.5522000 | $0.4985000 | $0.5534000 | $0.4552000 |
| 2021-04-07 | $0.4985000 | $0.3928000 | $0.4635000 | $0.3306000 |
| 2021-04-08 | $0.3928000 | $0.4745000 | $0.4766000 | $0.4141000 |
| 2021-04-09 | $0.4745000 | $0.5280000 | $0.5505000 | $0.4670000 |
| 2021-04-10 | $0.5280000 | $0.5420000 | $0.5947000 | $0.5121000 |
| 2021-04-11 | $0.5420000 | $0.5204000 | $0.5484000 | $0.4867000 |
| 2021-04-12 | $0.5204000 | $0.5109000 | $0.5188000 | $0.4896000 |
| 2021-04-13 | $0.5109000 | $0.5011000 | $0.5609000 | $0.4873000 |
| 2021-04-14 | $0.5011000 | $0.4596000 | $0.5343000 | $0.4450000 |
| 2021-04-15 | $0.4596000 | $0.4858000 | $0.4933000 | $0.4682000 |
| 2021-04-16 | $0.4858000 | $0.4391000 | $0.4682000 | $0.4245000 |
| 2021-04-17 | $0.4391000 | $0.4418000 | $0.4427000 | $0.4082000 |
| 2021-04-18 | $0.4418000 | $0.3787000 | $0.4280000 | $0.3675000 |
| 2021-04-19 | $0.3787000 | $0.3981000 | $0.5207000 | $0.3548000 |
| 2021-04-20 | $0.3981000 | $0.4000000 | $0.4537000 | $0.3825000 |
| 2021-04-21 | $0.4000000 | $0.3843000 | $0.4171000 | $0.3808000 |
| 2021-04-22 | $0.3843000 | $0.3172000 | $0.3914000 | $0.3124000 |
| 2021-04-23 | $0.3172000 | $0.3019000 | $0.3152000 | $0.2680000 |
| 2021-04-24 | $0.3019000 | $0.3258000 | $0.4034000 | $0.2815000 |
| 2021-04-25 | $0.3258000 | $0.3228000 | $0.3632000 | $0.3146000 |
| 2021-04-26 | $0.3228000 | $0.3802000 | $0.4030000 | $0.3473000 |
| 2021-04-27 | $0.3802000 | $0.4082000 | $0.4266000 | $0.3975000 |
| 2021-04-28 | $0.4082000 | $0.3931000 | $0.4539000 | $0.3824000 |
| 2021-04-29 | $0.3931000 | $0.3738000 | $0.3942000 | $0.3614000 |
| 2021-04-30 | $0.3738000 | $0.3831000 | $0.3914000 | $0.3678000 |
| 2021-05-01 | $0.3831000 | $0.4083000 | $0.4425000 | $0.4009000 |
| 2021-05-02 | $0.4083000 | $0.4015000 | $0.4133000 | $0.3941000 |
| 2021-05-03 | $0.4015000 | $0.4083000 | $0.4759000 | $0.4015000 |
| 2021-05-04 | $0.4083000 | $0.3533000 | $0.3889000 | $0.3403000 |
| 2021-05-05 | $0.3533000 | $0.3741000 | $0.3988000 | $0.3670000 |
| 2021-05-06 | $0.3741000 | $0.3712000 | $0.4120000 | $0.3666000 |
| 2021-05-07 | $0.3712000 | $0.4355000 | $0.5048000 | $0.3623000 |
| 2021-05-08 | $0.4355000 | $0.4151000 | $0.4931000 | $0.4049000 |
| 2021-05-09 | $0.4151000 | $0.4143000 | $0.4226000 | $0.3810000 |
| 2021-05-10 | $0.4143000 | $0.3753000 | $0.4463000 | $0.3713000 |
| 2021-05-11 | $0.3753000 | $0.4070000 | $0.4395000 | $0.3886000 |
| 2021-05-12 | $0.4070000 | $0.3334000 | $0.3849000 | $0.3286000 |
| 2021-05-13 | $0.3334000 | $0.3421000 | $0.3596000 | $0.3034000 |
| 2021-05-14 | $0.3421000 | $0.3614000 | $0.3957000 | $0.3509000 |
| 2021-05-15 | $0.3614000 | $0.3280000 | $0.3460000 | $0.3107000 |
| 2021-05-16 | $0.3280000 | $0.3218000 | $0.3479000 | $0.3156000 |
| 2021-05-17 | $0.3218000 | $0.2985000 | $0.3042000 | $0.2821000 |
| 2021-05-18 | $0.2985000 | $0.3141000 | $0.3174000 | $0.2939000 |
| 2021-05-19 | $0.3141000 | $0.2101000 | $0.2442000 | $0.1738000 |
| 2021-05-20 | $0.2101000 | $0.2606000 | $0.2745000 | $0.2357000 |
| 2021-05-21 | $0.2606000 | $0.2716000 | $0.2762000 | $0.2241000 |
| 2021-05-22 | $0.2716000 | $0.2688000 | $0.2940000 | $0.2458000 |
| 2021-05-23 | $0.2688000 | $0.2191000 | $0.2476000 | $0.1974000 |
| 2021-05-24 | $0.2191000 | $0.2437000 | $0.2765000 | $0.2357000 |
| 2021-05-25 | $0.2437000 | $0.2395000 | $0.2544000 | $0.2302000 |
| 2021-05-26 | $0.2395000 | $0.2571000 | $0.2658000 | $0.2413000 |
| 2021-05-27 | $0.2571000 | $0.3381000 | $0.3763000 | $0.2441000 |
| 2021-05-28 | $0.3381000 | $0.2697000 | $0.2974000 | $0.2557000 |
| 2021-05-29 | $0.2697000 | $0.2461000 | $0.2575000 | $0.2324000 |
| 2021-05-30 | $0.2461000 | $0.2435000 | $0.2595000 | $0.2392000 |
| 2021-05-31 | $0.2435000 | $0.2529000 | $0.2762000 | $0.2491000 |
| 2021-06-01 | $0.2529000 | $0.2439000 | $0.2529000 | $0.2397000 |
| 2021-06-02 | $0.2439000 | $0.2544000 | $0.2613000 | $0.2463000 |
| 2021-06-03 | $0.2544000 | $0.2587000 | $0.2685000 | $0.2542000 |
| 2021-06-04 | $0.2587000 | $0.2383000 | $0.2449000 | $0.2341000 |
| 2021-06-05 | $0.2383000 | $0.2340000 | $0.2449000 | $0.2272000 |
| 2021-06-06 | $0.2340000 | $0.2397000 | $0.2450000 | $0.2359000 |
| 2021-06-07 | $0.2397000 | $0.2204000 | $0.2344000 | $0.2178000 |
| 2021-06-08 | $0.2204000 | $0.2273000 | $0.2507000 | $0.2132000 |
| 2021-06-09 | $0.2273000 | $0.2275000 | $0.2366000 | $0.2193000 |
| 2021-06-10 | $0.2275000 | $0.2496000 | $0.2605000 | $0.2154000 |
| 2021-06-11 | $0.2496000 | $0.2143000 | $0.2379000 | $0.2089000 |
| 2021-06-12 | $0.2143000 | $0.1999000 | $0.2386000 | $0.1943000 |
| 2021-06-13 | $0.1999000 | $0.2234000 | $0.2618000 | $0.2108000 |
| 2021-06-14 | $0.2234000 | $0.2211000 | $0.2298000 | $0.2117000 |
| 2021-06-15 | $0.2211000 | $0.2127000 | $0.2178000 | $0.2060000 |
| 2021-06-16 | $0.2127000 | $0.2013000 | $0.2036000 | $0.1918000 |
| 2021-06-17 | $0.2013000 | $0.1993000 | $0.2118000 | $0.1969000 |
| 2021-06-18 | $0.1993000 | $0.2010000 | $0.2055000 | $0.1876000 |
| 2021-06-19 | $0.2010000 | $0.1863000 | $0.1950000 | $0.1798000 |
| 2021-06-20 | $0.1863000 | $0.1943000 | $0.2333000 | $0.1885000 |
| 2021-06-21 | $0.1943000 | $0.1340000 | $0.1669000 | $0.1330000 |
| 2021-06-22 | $0.1340000 | $0.1166000 | $0.1335000 | $0.1091000 |
| 2021-06-23 | $0.1166000 | $0.1280000 | $0.1299000 | $0.1181000 |
| 2021-06-24 | $0.1280000 | $0.1380000 | $0.1412000 | $0.1293000 |
| 2021-06-25 | $0.1380000 | $0.1430000 | $0.1512000 | $0.1249000 |
| 2021-06-26 | $0.1430000 | $0.1410000 | $0.1446000 | $0.1334000 |
| 2021-06-27 | $0.1410000 | $0.1453000 | $0.1701000 | $0.1448000 |
| 2021-06-28 | $0.1453000 | $0.1563000 | $0.1563000 | $0.1459000 |
| 2021-06-29 | $0.1563000 | $0.1668000 | $0.1809000 | $0.1538000 |
| 2021-06-30 | $0.1668000 | $0.1798000 | $0.1889000 | $0.1662000 |
| 2021-07-01 | $0.1798000 | $0.2015000 | $0.2029000 | $0.1666000 |
| 2021-07-02 | $0.2015000 | $0.1854000 | $0.2060000 | $0.1811000 |
| 2021-07-03 | $0.1854000 | $0.1938000 | $0.1965000 | $0.1849000 |
| 2021-07-04 | $0.1938000 | $0.1975000 | $0.2068000 | $0.1905000 |
| 2021-07-05 | $0.1975000 | $0.2014000 | $0.2014000 | $0.1845000 |
| 2021-07-06 | $0.2014000 | $0.2021000 | $0.2357000 | $0.1997000 |
| 2021-07-07 | $0.2021000 | $0.2109000 | $0.2109000 | $0.1993000 |
| 2021-07-08 | $0.2109000 | $0.1797000 | $0.1924000 | $0.1734000 |
| 2021-07-09 | $0.1797000 | $0.1824000 | $0.1845000 | $0.1738000 |
| 2021-07-10 | $0.1824000 | $0.1857000 | $0.1871000 | $0.1752000 |
| 2021-07-11 | $0.1857000 | $0.1926000 | $0.2029000 | $0.1819000 |
| 2021-07-12 | $0.1926000 | $0.1992000 | $0.1992000 | $0.1789000 |
| 2021-07-13 | $0.1992000 | $0.1954000 | $0.1960000 | $0.1824000 |
| 2021-07-14 | $0.1954000 | $0.1880000 | $0.2008000 | $0.1835000 |
| 2021-07-15 | $0.1880000 | $0.1803000 | $0.1822000 | $0.1746000 |
| 2021-07-16 | $0.1803000 | $0.1671000 | $0.1764000 | $0.1633000 |
| 2021-07-17 | $0.1671000 | $0.1672000 | $0.1792000 | $0.1615000 |
| 2021-07-18 | $0.1672000 | $0.1741000 | $0.1877000 | $0.1627000 |
| 2021-07-19 | $0.1741000 | $0.1619000 | $0.1673000 | $0.1582000 |
| 2021-07-20 | $0.1619000 | $0.1769000 | $0.2144000 | $0.1483000 |
| 2021-07-21 | $0.1769000 | $0.1855000 | $0.1995000 | $0.1822000 |
| 2021-07-22 | $0.1855000 | $0.1863000 | $0.1944000 | $0.1822000 |
| 2021-07-23 | $0.1863000 | $0.1913000 | $0.2016000 | $0.1871000 |
| 2021-07-24 | $0.1913000 | $0.1902000 | $0.1967000 | $0.1880000 |
| 2021-07-25 | $0.1902000 | $0.2194000 | $0.2216000 | $0.1909000 |
| 2021-07-26 | $0.2194000 | $0.2360000 | $0.2581000 | $0.2118000 |
| 2021-07-27 | $0.2360000 | $0.2440000 | $0.2792000 | $0.2355000 |
| 2021-07-28 | $0.2440000 | $0.2347000 | $0.2547000 | $0.2301000 |
| 2021-07-29 | $0.2347000 | $0.2526000 | $0.2676000 | $0.2407000 |
| 2021-07-30 | $0.2526000 | $0.2774000 | $0.3284000 | $0.2555000 |
| 2021-07-31 | $0.2774000 | $0.2734000 | $0.2851000 | $0.2709000 |
| 2021-08-01 | $0.2734000 | $0.2608000 | $0.2981000 | $0.2531000 |
| 2021-08-02 | $0.2608000 | $0.2687000 | $0.2765000 | $0.2582000 |
| 2021-08-03 | $0.2687000 | $0.2561000 | $0.2659000 | $0.2458000 |
| 2021-08-04 | $0.2561000 | $0.2671000 | $0.2971000 | $0.2496000 |
| 2021-08-05 | $0.2671000 | $0.2697000 | $0.2858000 | $0.2659000 |
| 2021-08-06 | $0.2697000 | $0.2769000 | $0.2835000 | $0.2719000 |
| 2021-08-07 | $0.2769000 | $0.2909000 | $0.3068000 | $0.2846000 |
| 2021-08-08 | $0.2909000 | $0.2743000 | $0.2773000 | $0.2682000 |
| 2021-08-09 | $0.2743000 | $0.2831000 | $0.2912000 | $0.2753000 |
| 2021-08-10 | $0.2831000 | $0.3047000 | $0.4496000 | $0.2733000 |
| 2021-08-11 | $0.3047000 | $0.3069000 | $0.3508000 | $0.2942000 |
| 2021-08-12 | $0.3037000 | $0.2895000 | $0.2956000 | $0.2834000 |
| 2021-08-13 | $0.2895000 | $0.3058000 | $0.3304000 | $0.3025000 |
| 2021-08-14 | $0.3058000 | $0.3103000 | $0.3103000 | $0.2940000 |
| 2021-08-15 | $0.3103000 | $0.3146000 | $0.3324000 | $0.3146000 |
| 2021-08-16 | $0.3146000 | $0.3053000 | $0.3117000 | $0.2990000 |
| 2021-08-17 | $0.3053000 | $0.2982000 | $0.3129000 | $0.2842000 |
| 2021-08-18 | $0.2982000 | $0.2893000 | $0.3026000 | $0.2833000 |
| 2021-08-19 | $0.2893000 | $0.3057000 | $0.3490000 | $0.2994000 |
| 2021-08-20 | $0.3057000 | $0.3234000 | $0.3701000 | $0.3089000 |
| 2021-08-21 | $0.3234000 | $0.3194000 | $0.3314000 | $0.3130000 |
| 2021-08-22 | $0.3194000 | $0.3306000 | $0.3404000 | $0.3177000 |
| 2021-08-23 | $0.3306000 | $0.3422000 | $0.3595000 | $0.3243000 |
| 2021-08-24 | $0.3422000 | $0.3322000 | $0.3471000 | $0.3179000 |
| 2021-08-25 | $0.3322000 | $0.3616000 | $0.3758000 | $0.3326000 |
| 2021-08-26 | $0.3616000 | $0.3487000 | $0.3487000 | $0.3289000 |
| 2021-08-27 | $0.3487000 | $0.3636000 | $0.3692000 | $0.3449000 |
| 2021-08-28 | $0.3636000 | $0.3539000 | $0.3636000 | $0.3507000 |
| 2021-08-29 | $0.3539000 | $0.3580000 | $0.3857000 | $0.3419000 |
| 2021-08-30 | $0.3580000 | $0.3509000 | $0.3616000 | $0.3454000 |
| 2021-08-31 | $0.3509000 | $0.3538000 | $0.3847000 | $0.3538000 |
| 2021-09-01 | $0.3538000 | $0.3753000 | $0.3982000 | $0.3753000 |
| 2021-09-02 | $0.3753000 | $0.3901000 | $0.3901000 | $0.3636000 |
| 2021-09-03 | $0.3901000 | $0.6871000 | $0.8671000 | $0.3940000 |
| 2021-09-04 | $0.6871000 | $0.8936000 | $1.35 | $0.6713000 |
| 2021-09-05 | $0.8936000 | $0.7458000 | $0.9229000 | $0.7272000 |
| 2021-09-06 | $0.7458000 | $0.7543000 | $0.8477000 | $0.7169000 |
| 2021-09-07 | $0.7543000 | $0.7399000 | $0.7825000 | $0.6349000 |
| 2021-09-08 | $0.7399000 | $0.7419000 | $0.8746000 | $0.6894000 |
| 2021-09-09 | $0.7419000 | $0.7465000 | $0.7975000 | $0.6985000 |
| 2021-09-10 | $0.7465000 | $0.6643000 | $0.7157000 | $0.6441000 |
| 2021-09-11 | $0.6643000 | $0.6500000 | $0.6827000 | $0.6337000 |
| 2021-09-12 | $0.6500000 | $0.6402000 | $0.6777000 | $0.6266000 |
| 2021-09-13 | $0.6402000 | $0.8115000 | $0.8871000 | $0.6177000 |
| 2021-09-14 | $0.8115000 | $0.7284000 | $0.8487000 | $0.7147000 |
| 2021-09-15 | $0.7284000 | $0.7122000 | $0.7664000 | $0.7086000 |
| 2021-09-16 | $0.7122000 | $0.6817000 | $0.7031000 | $0.6746000 |
| 2021-09-17 | $0.6817000 | $0.7341000 | $0.7987000 | $0.6424000 |
| 2021-09-18 | $0.7341000 | $0.7318000 | $0.7730000 | $0.6975000 |
| 2021-09-19 | $0.7318000 | $0.6824000 | $0.7090000 | $0.6691000 |
| 2021-09-20 | $0.6824000 | $0.5903000 | $0.6437000 | $0.5488000 |
| 2021-09-21 | $0.5903000 | $0.5272000 | $0.5576000 | $0.5272000 |
| 2021-09-22 | $0.5272000 | $0.6250000 | $0.6281000 | $0.5634000 |
| 2021-09-23 | $0.6250000 | $0.6593000 | $0.6839000 | $0.6025000 |
| 2021-09-24 | $0.6572000 | $0.5964000 | $0.6294000 | $0.5793000 |
| 2021-09-25 | $0.6008000 | $0.5997000 | $0.6377000 | $0.5909000 |
| 2021-09-26 | $0.5997000 | $0.5822000 | $0.6404000 | $0.5712000 |
| 2021-09-27 | $0.5822000 | $0.5592000 | $0.5709000 | $0.5416000 |
| 2021-09-28 | $0.5592000 | $0.5222000 | $0.5390000 | $0.5081000 |
| 2021-09-29 | $0.5222000 | $0.5360000 | $0.5559000 | $0.5132000 |
| 2021-09-30 | $0.5360000 | $0.6812000 | $0.7769000 | $0.5552000 |
| 2021-10-01 | $0.6812000 | $0.7350000 | $0.8508000 | $0.7085000 |
| 2021-10-02 | $0.7350000 | $0.7423000 | $0.7525000 | $0.7253000 |
| 2021-10-03 | $0.7423000 | $0.8414000 | $0.8516000 | $0.7285000 |
| 2021-10-04 | $0.9186000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2021-10-05 | $0.9186000 | $0.9178000 | $0.9186000 | $0.9178000 |
| 2021-10-06 | $0.9178000 | $0.8603000 | $0.9178000 | $0.8603000 |
| 2021-10-07 | $0.8603000 | $0.8745000 | $0.8745000 | $0.8603000 |
| 2021-10-08 | $0.8745000 | $0.8457000 | $0.8745000 | $0.8457000 |
| 2021-10-09 | $0.8457000 | $0.8045000 | $0.8457000 | $0.8045000 |
| 2021-10-10 | $0.8045000 | $0.7892000 | $0.8045000 | $0.7892000 |
| 2021-10-11 | $0.7892000 | $0.7893000 | $0.7893000 | $0.7892000 |
| 2021-10-12 | $0.7893000 | $0.7688000 | $0.7893000 | $0.7688000 |
| 2021-10-13 | $0.7688000 | $0.7511000 | $0.7688000 | $0.7065000 |
| 2021-10-14 | $0.7511000 | $0.7671000 | $0.8022000 | $0.7308000 |
| 2021-10-15 | $0.7671000 | $0.7091000 | $0.7981000 | $0.6902000 |
| 2021-10-16 | $0.7091000 | $0.7094000 | $0.7363000 | $0.6994000 |
| 2021-10-17 | $0.7094000 | $0.6917000 | $0.7350000 | $0.6740000 |
| 2021-10-18 | $0.6917000 | $0.6822000 | $0.6979000 | $0.6610000 |
| 2021-10-19 | $0.6822000 | $0.7375000 | $0.8504000 | $0.6822000 |
| 2021-10-20 | $0.7375000 | $0.7353000 | $0.7400000 | $0.6980000 |
| 2021-10-21 | $0.7353000 | $0.7029000 | $0.7358000 | $0.7000000 |
| 2021-10-22 | $0.7029000 | $0.7117000 | $0.7178000 | $0.6909000 |
| 2021-10-23 | $0.7117000 | $0.7098000 | $0.7212000 | $0.6968000 |
| 2021-10-24 | $0.7098000 | $0.7014000 | $0.7103000 | $0.6769000 |
| 2021-10-25 | $0.7014000 | $0.7195000 | $0.7500000 | $0.6951000 |
| 2021-10-26 | $0.7195000 | $0.7017000 | $0.7215000 | $0.6942000 |
| 2021-10-27 | $0.7017000 | $0.6187000 | $0.7080000 | $0.6002000 |
| 2021-10-28 | $0.6187000 | $0.6936000 | $0.7163000 | $0.6082000 |
| 2021-10-29 | $0.6936000 | $0.6972000 | $0.7000000 | $0.6665000 |
| 2021-10-30 | $0.6972000 | $0.7173000 | $0.7443000 | $0.6695000 |
| 2021-10-31 | $0.7173000 | $0.7081000 | $0.7200000 | $0.6730000 |
| 2021-11-01 | $0.7081000 | $0.7066000 | $0.7500000 | $0.6678000 |
| 2021-11-02 | $0.7066000 | $0.7114000 | $0.7193000 | $0.6815000 |
| 2021-11-03 | $0.7114000 | $0.6895000 | $0.7135000 | $0.6805000 |
| 2021-11-04 | $0.6895000 | $0.7064000 | $0.7371000 | $0.6825000 |
| 2021-11-05 | $0.7064000 | $0.6903000 | $0.7125000 | $0.6841000 |
| 2021-11-06 | $0.6903000 | $0.6865000 | $0.6927000 | $0.6672000 |
| 2021-11-07 | $0.6865000 | $0.6904000 | $0.7000000 | $0.6758000 |
| 2021-11-08 | $0.6904000 | $0.6867000 | $0.6905000 | $0.6743000 |
| 2021-11-09 | $0.6867000 | $0.7006000 | $0.7085000 | $0.6796000 |
| 2021-11-10 | $0.7006000 | $0.6586000 | $0.7060000 | $0.6403000 |
| 2021-11-11 | $0.6586000 | $0.6663000 | $0.6756000 | $0.6451000 |
| 2021-11-12 | $0.6663000 | $0.6515000 | $0.6663000 | $0.6317000 |
| 2021-11-13 | $0.6515000 | $0.6647000 | $0.6671000 | $0.6420000 |
| 2021-11-14 | $0.6647000 | $0.6563000 | $0.6663000 | $0.6435000 |
| 2021-11-15 | $0.6563000 | $0.8476000 | $0.9500000 | $0.6520000 |
| 2021-11-16 | $0.8476000 | $0.7454000 | $0.8476000 | $0.7454000 |
| 2021-11-17 | $0.7454000 | $0.7942000 | $0.7942000 | $0.7454000 |
| 2021-11-18 | $0.7942000 | $0.7366000 | $0.7942000 | $0.7366000 |
| 2021-11-19 | $0.7366000 | $0.6300000 | $0.7366000 | $0.6300000 |
| 2021-11-20 | $0.6300000 | $0.6614000 | $0.6614000 | $0.6300000 |
| 2021-11-21 | $0.7749000 | $0.8133000 | $0.8133000 | $0.7749000 |
| 2021-11-22 | $0.7973000 | $0.7643000 | $0.7973000 | $0.7643000 |
| 2021-11-23 | $0.7336000 | $0.7204000 | $0.7336000 | $0.7204000 |
| 2021-11-24 | $0.7204000 | $0.7345000 | $0.7345000 | $0.7204000 |
| 2021-11-25 | $0.7345000 | $0.7278000 | $0.7345000 | $0.7278000 |
| 2021-11-26 | $0.7278000 | $0.8019000 | $0.8019000 | $0.7278000 |
| 2021-11-27 | $0.8019000 | $0.7792000 | $0.8019000 | $0.7792000 |
| 2021-11-28 | $0.7792000 | $0.9350000 | $0.9350000 | $0.7792000 |
| 2021-11-29 | $0.9350000 | $0.8544000 | $0.9350000 | $0.8544000 |
| 2021-11-30 | $0.8544000 | $0.8158000 | $0.8544000 | $0.8158000 |
| 2021-12-01 | $0.8158000 | $0.7690000 | $0.8158000 | $0.7690000 |
| 2021-12-02 | $0.7690000 | $0.7575000 | $0.7690000 | $0.7575000 |
| 2021-12-03 | $0.7575000 | $0.7444000 | $0.7575000 | $0.7444000 |
| 2021-12-04 | $0.7444000 | $0.6932000 | $0.7444000 | $0.6932000 |
| 2021-12-05 | $0.6932000 | $0.5959000 | $0.6932000 | $0.5959000 |
| 2021-12-06 | $0.5959000 | $0.5523000 | $0.5959000 | $0.5523000 |
| 2021-12-07 | $0.5523000 | $0.5806000 | $0.5806000 | $0.5523000 |
| 2021-12-08 | $0.5806000 | $0.5885000 | $0.5957000 | $0.5606000 |
| 2021-12-09 | $0.5885000 | $0.5419000 | $0.5981000 | $0.5388000 |
| 2021-12-10 | $0.5419000 | $0.5173000 | $0.5584000 | $0.5149000 |
| 2021-12-11 | $0.5173000 | $0.5401000 | $0.5597000 | $0.5059000 |
| 2021-12-12 | $0.5401000 | $0.5433000 | $0.5595000 | $0.5255000 |
| 2021-12-13 | $0.5433000 | $0.4896000 | $0.5955000 | $0.4886000 |
| 2021-12-14 | $0.4896000 | $0.4939000 | $0.5016000 | $0.4719000 |
| 2021-12-15 | $0.4939000 | $0.5106000 | $0.5137000 | $0.4663000 |
| 2021-12-16 | $0.5106000 | $0.4992000 | $0.5297000 | $0.4987000 |
| 2021-12-17 | $0.4992000 | $0.4850000 | $0.5188000 | $0.4736000 |
| 2021-12-18 | $0.4850000 | $0.4988000 | $0.5056000 | $0.4785000 |
| 2021-12-19 | $0.4988000 | $0.4891000 | $0.5016000 | $0.4876000 |
| 2021-12-20 | $0.4891000 | $0.4829000 | $0.5000000 | $0.4623000 |
| 2021-12-21 | $0.4829000 | $0.5000000 | $0.5111000 | $0.4734000 |
| 2021-12-22 | $0.5000000 | $0.5106000 | $0.5147000 | $0.4975000 |
| 2021-12-23 | $0.5106000 | $0.5396000 | $0.5545000 | $0.5015000 |
| 2021-12-24 | $0.5396000 | $0.5412000 | $0.5711000 | $0.5335000 |
| 2021-12-25 | $0.5412000 | $0.5504000 | $0.5518000 | $0.5384000 |
| 2021-12-26 | $0.5504000 | $0.5473000 | $0.5623000 | $0.5320000 |
| 2021-12-27 | $0.5473000 | $0.5526000 | $0.5704000 | $0.5396000 |
| 2021-12-28 | $0.5526000 | $0.4976000 | $0.5538000 | $0.4954000 |
| 2021-12-29 | $0.4976000 | $0.4770000 | $0.5047000 | $0.4745000 |
| 2021-12-30 | $0.4770000 | $0.4827000 | $0.4945000 | $0.4682000 |
| 2021-12-31 | $0.4827000 | $0.4784000 | $0.4915000 | $0.4660000 |
| 2022-01-01 | $0.4784000 | $0.4933000 | $0.5013000 | $0.4768000 |
| 2022-01-02 | $0.4933000 | $0.5885000 | $0.6700000 | $0.4931000 |
| 2022-01-03 | $0.5885000 | $0.5494000 | $0.6283000 | $0.5397000 |
| 2022-01-04 | $0.5494000 | $0.5364000 | $0.5629000 | $0.5297000 |
| 2022-01-05 | $0.5364000 | $0.4921000 | $0.5750000 | $0.4759000 |
| 2022-01-06 | $0.4921000 | $0.4944000 | $0.5239000 | $0.4701000 |
| 2022-01-07 | $0.4944000 | $0.4961000 | $0.5487000 | $0.4519000 |
| 2022-01-08 | $0.4961000 | $0.4715000 | $0.5112000 | $0.4503000 |
| 2022-01-09 | $0.4715000 | $0.4932000 | $0.5307000 | $0.4635000 |
| 2022-01-10 | $0.4932000 | $0.4760000 | $0.5000000 | $0.4484000 |
| 2022-01-11 | $0.4760000 | $0.4852000 | $0.4902000 | $0.4554000 |
| 2022-01-12 | $0.4852000 | $0.5004000 | $0.5048000 | $0.4743000 |
| 2022-01-13 | $0.5004000 | $0.4813000 | $0.5078000 | $0.4769000 |
| 2022-01-14 | $0.4813000 | $0.4874000 | $0.4880000 | $0.4698000 |
| 2022-01-15 | $0.4874000 | $0.4917000 | $0.4958000 | $0.4820000 |
| 2022-01-16 | $0.4917000 | $0.5046000 | $0.5400000 | $0.4869000 |
| 2022-01-17 | $0.5046000 | $0.4790000 | $0.5051000 | $0.4725000 |
| 2022-01-18 | $0.4790000 | $0.4685000 | $0.4939000 | $0.4541000 |
| 2022-01-19 | $0.4685000 | $0.4548000 | $0.4808000 | $0.4401000 |
| 2022-01-20 | $0.4548000 | $0.4349000 | $0.4757000 | $0.4348000 |
| 2022-01-21 | $0.4349000 | $0.3688000 | $0.4565000 | $0.3618000 |
| 2022-01-22 | $0.3688000 | $0.3472000 | $0.3762000 | $0.2952000 |
| 2022-01-23 | $0.3472000 | $0.3587000 | $0.3723000 | $0.3332000 |
| 2022-01-24 | $0.3587000 | $0.3605000 | $0.3668000 | $0.3069000 |
| 2022-01-25 | $0.3605000 | $0.3574000 | $0.3623000 | $0.3316000 |
| 2022-01-26 | $0.3574000 | $0.3640000 | $0.3903000 | $0.3506000 |
| 2022-01-27 | $0.3640000 | $0.3691000 | $0.3756000 | $0.3492000 |
| 2022-01-28 | $0.3691000 | $0.3848000 | $0.3927000 | $0.3638000 |
| 2022-01-29 | $0.3848000 | $0.3891000 | $0.3913000 | $0.3778000 |
| 2022-01-30 | $0.3891000 | $0.3794000 | $0.3969000 | $0.3715000 |
| 2022-01-31 | $0.3794000 | $0.3869000 | $0.3952000 | $0.3662000 |
| 2022-02-01 | $0.3869000 | $0.3862000 | $0.3896000 | $0.3803000 |
| 2022-02-02 | $0.3862000 | $0.4103000 | $0.4331000 | $0.3861000 |
| 2022-02-03 | $0.4103000 | $0.4241000 | $0.4580000 | $0.3974000 |
| 2022-02-04 | $0.4241000 | $0.4499000 | $0.4600000 | $0.4222000 |
| 2022-02-05 | $0.4499000 | $0.5027000 | $0.5399000 | $0.4412000 |
| 2022-02-06 | $0.5027000 | $0.5093000 | $0.5438000 | $0.4772000 |
| 2022-02-07 | $0.5093000 | $0.5077000 | $0.5122000 | $0.4855000 |
| 2022-02-08 | $0.5077000 | $0.4877000 | $0.5108000 | $0.4642000 |
| 2022-02-09 | $0.4877000 | $0.4885000 | $0.4995000 | $0.4683000 |
| 2022-02-10 | $0.4885000 | $0.4599000 | $0.4908000 | $0.4506000 |
| 2022-02-11 | $0.4599000 | $0.4411000 | $0.4720000 | $0.4350000 |
| 2022-02-12 | $0.4411000 | $0.4372000 | $0.4440000 | $0.4216000 |
| 2022-02-13 | $0.4372000 | $0.4297000 | $0.4372000 | $0.4157000 |
| 2022-02-14 | $0.4297000 | $0.4256000 | $0.4303000 | $0.4133000 |
| 2022-02-15 | $0.4256000 | $0.4546000 | $0.4553000 | $0.4214000 |
| 2022-02-16 | $0.4546000 | $0.4460000 | $0.4565000 | $0.4327000 |
| 2022-02-17 | $0.4460000 | $0.4077000 | $0.4516000 | $0.4051000 |
| 2022-02-18 | $0.4077000 | $0.4011000 | $0.4165000 | $0.3928000 |
| 2022-02-19 | $0.4011000 | $0.3916000 | $0.4028000 | $0.3834000 |
| 2022-02-20 | $0.3916000 | $0.3724000 | $0.3962000 | $0.3647000 |
| 2022-02-21 | $0.3724000 | $0.3349000 | $0.3878000 | $0.3338000 |
| 2022-02-22 | $0.3349000 | $0.3530000 | $0.3530000 | $0.3197000 |
| 2022-02-23 | $0.3530000 | $0.3476000 | $0.3670000 | $0.3425000 |
| 2022-02-24 | $0.3476000 | $0.3403000 | $0.3496000 | $0.3005000 |
| 2022-02-25 | $0.3403000 | $0.3913000 | $0.4270000 | $0.3391000 |
| 2022-02-26 | $0.3913000 | $0.3967000 | $0.4136000 | $0.3853000 |
| 2022-02-27 | $0.3967000 | $0.3698000 | $0.3967000 | $0.3628000 |
| 2022-02-28 | $0.3698000 | $0.4036000 | $0.4100000 | $0.3584000 |
| 2022-03-01 | $0.4036000 | $0.4700000 | $0.5299000 | $0.4036000 |
| 2022-03-02 | $0.4700000 | $0.4414000 | $0.4910000 | $0.4339000 |
| 2022-03-03 | $0.4414000 | $0.4182000 | $0.4430000 | $0.4072000 |
| 2022-03-04 | $0.4182000 | $0.4180000 | $0.4505000 | $0.3999000 |
| 2022-03-05 | $0.4180000 | $0.4137000 | $0.4182000 | $0.3975000 |
| 2022-03-06 | $0.4137000 | $0.3986000 | $0.4193000 | $0.3969000 |
| 2022-03-07 | $0.3986000 | $0.3898000 | $0.4005000 | $0.3800000 |
| 2022-03-08 | $0.3898000 | $0.3980000 | $0.4102000 | $0.3820000 |
| 2022-03-09 | $0.3980000 | $0.4151000 | $0.4263000 | $0.3954000 |
| 2022-03-10 | $0.4151000 | $0.3962000 | $0.4157000 | $0.3837000 |
| 2022-03-11 | $0.3962000 | $0.3881000 | $0.3979000 | $0.3821000 |
| 2022-03-12 | $0.3881000 | $0.3851000 | $0.3924000 | $0.3829000 |
| 2022-03-13 | $0.3851000 | $0.3695000 | $0.3873000 | $0.3688000 |
| 2022-03-14 | $0.3695000 | $0.3785000 | $0.3807000 | $0.3676000 |
| 2022-03-15 | $0.3785000 | $0.3762000 | $0.3925000 | $0.3689000 |
| 2022-03-16 | $0.3762000 | $0.3888000 | $0.3889000 | $0.3694000 |
| 2022-03-17 | $0.3888000 | $0.3966000 | $0.3996000 | $0.3846000 |
| 2022-03-18 | $0.3966000 | $0.3988000 | $0.3999000 | $0.3835000 |
| 2022-03-19 | $0.3988000 | $0.4075000 | $0.4075000 | $0.3943000 |
| 2022-03-20 | $0.4075000 | $0.4100000 | $0.4479000 | $0.4024000 |
| 2022-03-21 | $0.4100000 | $0.4056000 | $0.4108000 | $0.3943000 |
| 2022-03-22 | $0.4056000 | $0.4111000 | $0.4158000 | $0.4007000 |
| 2022-03-23 | $0.4111000 | $0.4245000 | $0.4304000 | $0.4096000 |
| 2022-03-24 | $0.4245000 | $0.4275000 | $0.4295000 | $0.4167000 |
| 2022-03-25 | $0.4275000 | $0.4269000 | $0.4384000 | $0.4156000 |
| 2022-03-26 | $0.4269000 | $0.4534000 | $0.4545000 | $0.4263000 |
| 2022-03-27 | $0.4534000 | $0.4885000 | $0.4914000 | $0.4491000 |
| 2022-03-28 | $0.4885000 | $0.4954000 | $0.5044000 | $0.4788000 |
| 2022-03-29 | $0.4954000 | $0.5064000 | $0.5137000 | $0.4791000 |
| 2022-03-30 | $0.5064000 | $0.5118000 | $0.5196000 | $0.4811000 |
| 2022-03-31 | $0.5118000 | $0.5214000 | $0.5388000 | $0.5046000 |
| 2022-04-01 | $0.5214000 | $0.5453000 | $0.5470000 | $0.4936000 |
| 2022-04-02 | $0.5453000 | $0.5695000 | $0.5750000 | $0.5335000 |
| 2022-04-03 | $0.5695000 | $0.5464000 | $0.5718000 | $0.5365000 |
| 2022-04-04 | $0.5464000 | $0.5110000 | $0.5504000 | $0.4837000 |
| 2022-04-05 | $0.5110000 | $0.4828000 | $0.5110000 | $0.4815000 |
| 2022-04-06 | $0.4828000 | $0.4249000 | $0.4914000 | $0.4246000 |
| 2022-04-07 | $0.4249000 | $0.4407000 | $0.4437000 | $0.4157000 |
| 2022-04-08 | $0.4407000 | $0.4246000 | $0.4460000 | $0.4214000 |
| 2022-04-09 | $0.4246000 | $0.4356000 | $0.4382000 | $0.4150000 |
| 2022-04-10 | $0.4356000 | $0.4185000 | $0.4366000 | $0.4178000 |
| 2022-04-11 | $0.4185000 | $0.3787000 | $0.4271000 | $0.3758000 |
| 2022-04-12 | $0.3787000 | $0.4091000 | $0.4771000 | $0.3734000 |
| 2022-04-13 | $0.4091000 | $0.4225000 | $0.4607000 | $0.4091000 |
| 2022-04-14 | $0.4225000 | $0.4069000 | $0.4278000 | $0.3996000 |
| 2022-04-15 | $0.4069000 | $0.4115000 | $0.4116000 | $0.3990000 |
| 2022-04-16 | $0.4115000 | $0.4063000 | $0.4115000 | $0.4012000 |
| 2022-04-17 | $0.4063000 | $0.4072000 | $0.4455000 | $0.4023000 |
| 2022-04-18 | $0.4072000 | $0.4083000 | $0.4092000 | $0.3818000 |
| 2022-04-19 | $0.4083000 | $0.4173000 | $0.4236000 | $0.4020000 |
| 2022-04-20 | $0.4173000 | $0.4256000 | $0.4281000 | $0.4071000 |
| 2022-04-21 | $0.4256000 | $0.4179000 | $0.4471000 | $0.4085000 |
| 2022-04-22 | $0.4179000 | $0.4487000 | $0.4581000 | $0.4124000 |
| 2022-04-23 | $0.4487000 | $0.4400000 | $0.4697000 | $0.4301000 |
| 2022-04-24 | $0.4400000 | $0.4214000 | $0.5253000 | $0.4201000 |
| 2022-04-25 | $0.4214000 | $0.4109000 | $0.4214000 | $0.3846000 |
| 2022-04-26 | $0.4109000 | $0.3831000 | $0.4175000 | $0.3795000 |
| 2022-04-27 | $0.3831000 | $0.3945000 | $0.3999000 | $0.3781000 |
| 2022-04-28 | $0.3945000 | $0.3936000 | $0.3960000 | $0.3823000 |
| 2022-04-29 | $0.3936000 | $0.3758000 | $0.3936000 | $0.3715000 |
| 2022-04-30 | $0.3758000 | $0.3444000 | $0.3972000 | $0.3427000 |
| 2022-05-01 | $0.3444000 | $0.3496000 | $0.3563000 | $0.3291000 |
| 2022-05-02 | $0.3496000 | $0.3418000 | $0.3531000 | $0.3334000 |
| 2022-05-03 | $0.3418000 | $0.3428000 | $0.3594000 | $0.3389000 |
| 2022-05-04 | $0.3428000 | $0.3696000 | $0.3707000 | $0.3387000 |
| 2022-05-05 | $0.3696000 | $0.3383000 | $0.3774000 | $0.3308000 |
| 2022-05-06 | $0.3383000 | $0.3278000 | $0.3545000 | $0.3081000 |
| 2022-05-07 | $0.3278000 | $0.3138000 | $0.3278000 | $0.3068000 |
| 2022-05-08 | $0.3138000 | $0.3022000 | $0.3138000 | $0.2966000 |
| 2022-05-09 | $0.3022000 | $0.2511000 | $0.3035000 | $0.2502000 |
| 2022-05-10 | $0.2511000 | $0.2602000 | $0.2839000 | $0.2327000 |
| 2022-05-11 | $0.2602000 | $0.1888000 | $0.2688000 | $0.1750000 |
| 2022-05-12 | $0.1888000 | $0.1661000 | $0.1963000 | $0.1417000 |
| 2022-05-13 | $0.1661000 | $0.1905000 | $0.2035000 | $0.1615000 |
| 2022-05-14 | $0.1905000 | $0.2142000 | $0.2266000 | $0.1866000 |
| 2022-05-15 | $0.2142000 | $0.2230000 | $0.2234000 | $0.2002000 |
| 2022-05-16 | $0.2230000 | $0.2243000 | $0.2439000 | $0.2026000 |
| 2022-05-17 | $0.2243000 | $0.2319000 | $0.2378000 | $0.2133000 |
| 2022-05-18 | $0.2319000 | $0.2444000 | $0.2509000 | $0.2276000 |
| 2022-05-19 | $0.2444000 | $0.2539000 | $0.2539000 | $0.2200000 |
| 2022-05-20 | $0.2539000 | $0.2406000 | $0.2552000 | $0.2297000 |
| 2022-05-21 | $0.2406000 | $0.2444000 | $0.2475000 | $0.2310000 |
| 2022-05-22 | $0.2444000 | $0.2604000 | $0.2638000 | $0.2425000 |
| 2022-05-23 | $0.2604000 | $0.2440000 | $0.2676000 | $0.2352000 |
| 2022-05-24 | $0.2440000 | $0.2413000 | $0.2509000 | $0.2215000 |
| 2022-05-25 | $0.2413000 | $0.2399000 | $0.2452000 | $0.2314000 |
| 2022-05-26 | $0.2399000 | $0.2289000 | $0.2434000 | $0.2171000 |
| 2022-05-27 | $0.2289000 | $0.2191000 | $0.2342000 | $0.2143000 |
| 2022-05-28 | $0.2191000 | $0.2217000 | $0.2300000 | $0.2161000 |
| 2022-05-29 | $0.2217000 | $0.2255000 | $0.2255000 | $0.2143000 |
| 2022-05-30 | $0.2255000 | $0.2429000 | $0.2433000 | $0.2228000 |
| 2022-05-31 | $0.2429000 | $0.2415000 | $0.2446000 | $0.2346000 |
| 2022-06-01 | $0.2415000 | $0.2350000 | $0.2672000 | $0.2283000 |
| 2022-06-02 | $0.2350000 | $0.2583000 | $0.2838000 | $0.2330000 |
| 2022-06-03 | $0.2583000 | $0.2481000 | $0.2700000 | $0.2387000 |
| 2022-06-04 | $0.2481000 | $0.2517000 | $0.2532000 | $0.2378000 |
| 2022-06-05 | $0.2517000 | $0.2652000 | $0.2789000 | $0.2456000 |
| 2022-06-06 | $0.2652000 | $0.2704000 | $0.2885000 | $0.2619000 |
| 2022-06-07 | $0.2704000 | $0.2854000 | $0.3323000 | $0.2704000 |
| 2022-06-08 | $0.2854000 | $0.2661000 | $0.2854000 | $0.2637000 |
| 2022-06-09 | $0.2661000 | $0.2552000 | $0.2694000 | $0.2506000 |
| 2022-06-10 | $0.2552000 | $0.2361000 | $0.2584000 | $0.2329000 |
| 2022-06-11 | $0.2361000 | $0.2175000 | $0.2414000 | $0.2128000 |
| 2022-06-12 | $0.2175000 | $0.1967000 | $0.2354000 | $0.1947000 |
| 2022-06-13 | $0.1967000 | $0.1700000 | $0.1988000 | $0.1612000 |
| 2022-06-14 | $0.1700000 | $0.1702000 | $0.1763000 | $0.1475000 |
| 2022-06-15 | $0.1702000 | $0.1831000 | $0.1833000 | $0.1522000 |
| 2022-06-16 | $0.1831000 | $0.1704000 | $0.1887000 | $0.1670000 |
| 2022-06-17 | $0.1704000 | $0.1811000 | $0.1833000 | $0.1683000 |
| 2022-06-18 | $0.1811000 | $0.1690000 | $0.1847000 | $0.1562000 |
| 2022-06-19 | $0.1690000 | $0.1818000 | $0.1850000 | $0.1690000 |
| 2022-06-20 | $0.1818000 | $0.1849000 | $0.1853000 | $0.1728000 |
| 2022-06-21 | $0.1849000 | $0.1911000 | $0.1971000 | $0.1807000 |
| 2022-06-22 | $0.1911000 | $0.1889000 | $0.1911000 | $0.1821000 |
| 2022-06-23 | $0.1889000 | $0.2011000 | $0.2011000 | $0.1883000 |
| 2022-06-24 | $0.2011000 | $0.2050000 | $0.2060000 | $0.1956000 |
| 2022-06-25 | $0.2050000 | $0.2046000 | $0.2054000 | $0.1969000 |
| 2022-06-26 | $0.2046000 | $0.1967000 | $0.2060000 | $0.1967000 |
| 2022-06-27 | $0.1967000 | $0.2093000 | $0.2263000 | $0.1949000 |
| 2022-06-28 | $0.2093000 | $0.2033000 | $0.2279000 | $0.2012000 |
| 2022-06-29 | $0.2033000 | $0.1910000 | $0.2038000 | $0.1885000 |
| 2022-06-30 | $0.1910000 | $0.1851000 | $0.1934000 | $0.1713000 |
| 2022-07-01 | $0.1851000 | $0.1920000 | $0.2452000 | $0.1807000 |
| 2022-07-02 | $0.1920000 | $0.1890000 | $0.1920000 | $0.1840000 |
| 2022-07-03 | $0.1890000 | $0.1905000 | $0.1987000 | $0.1834000 |
| 2022-07-04 | $0.1905000 | $0.1975000 | $0.2032000 | $0.1843000 |
| 2022-07-05 | $0.1975000 | $0.1936000 | $0.1995000 | $0.1865000 |
| 2022-07-06 | $0.1936000 | $0.1947000 | $0.1981000 | $0.1901000 |
| 2022-07-07 | $0.1947000 | $0.2001000 | $0.2028000 | $0.1917000 |
| 2022-07-08 | $0.2001000 | $0.2051000 | $0.2091000 | $0.1977000 |
| 2022-07-09 | $0.2051000 | $0.2103000 | $0.2103000 | $0.2022000 |
| 2022-07-10 | $0.2103000 | $0.2065000 | $0.2182000 | $0.2026000 |
| 2022-07-11 | $0.2065000 | $0.1902000 | $0.2151000 | $0.1876000 |
| 2022-07-12 | $0.1902000 | $0.1876000 | $0.2129000 | $0.1872000 |
| 2022-07-13 | $0.1876000 | $0.1939000 | $0.1988000 | $0.1791000 |
| 2022-07-14 | $0.1939000 | $0.1976000 | $0.1982000 | $0.1862000 |
| 2022-07-15 | $0.1976000 | $0.1985000 | $0.1997000 | $0.1930000 |
| 2022-07-16 | $0.1985000 | $0.2025000 | $0.2052000 | $0.1970000 |
| 2022-07-17 | $0.2025000 | $0.1967000 | $0.2042000 | $0.1956000 |
| 2022-07-18 | $0.1967000 | $0.2094000 | $0.2136000 | $0.1964000 |
| 2022-07-19 | $0.2094000 | $0.2137000 | $0.2157000 | $0.2036000 |
| 2022-07-20 | $0.2137000 | $0.2208000 | $0.2494000 | $0.2124000 |
| 2022-07-21 | $0.2208000 | $0.2170000 | $0.2211000 | $0.2039000 |
| 2022-07-22 | $0.2170000 | $0.2105000 | $0.2195000 | $0.2068000 |
| 2022-07-23 | $0.2105000 | $0.2137000 | $0.2211000 | $0.2094000 |
| 2022-07-24 | $0.2137000 | $0.2112000 | $0.2145000 | $0.2100000 |
| 2022-07-25 | $0.2112000 | $0.1957000 | $0.2116000 | $0.1957000 |
| 2022-07-26 | $0.1957000 | $0.1994000 | $0.2006000 | $0.1932000 |
| 2022-07-27 | $0.1994000 | $0.2088000 | $0.2093000 | $0.1960000 |
| 2022-07-28 | $0.2088000 | $0.2149000 | $0.2169000 | $0.2059000 |
| 2022-07-29 | $0.2149000 | $0.2147000 | $0.2178000 | $0.2084000 |
| 2022-07-30 | $0.2147000 | $0.2167000 | $0.2333000 | $0.2131000 |
| 2022-07-31 | $0.2167000 | $0.2218000 | $0.2255000 | $0.2138000 |
| 2022-08-01 | $0.2218000 | $0.2354000 | $0.2362000 | $0.2205000 |
| 2022-08-02 | $0.2354000 | $0.2236000 | $0.2354000 | $0.2156000 |
| 2022-08-03 | $0.2236000 | $0.2196000 | $0.2244000 | $0.2165000 |
| 2022-08-04 | $0.2196000 | $0.2222000 | $0.2240000 | $0.2178000 |
| 2022-08-05 | $0.2222000 | $0.2297000 | $0.2297000 | $0.2214000 |
| 2022-08-06 | $0.2297000 | $0.2319000 | $0.2355000 | $0.2279000 |
| 2022-08-07 | $0.2319000 | $0.2289000 | $0.2319000 | $0.2266000 |
| 2022-08-08 | $0.2289000 | $0.2317000 | $0.2344000 | $0.2275000 |
| 2022-08-09 | $0.2317000 | $0.2193000 | $0.2320000 | $0.2172000 |
| 2022-08-10 | $0.2193000 | $0.2291000 | $0.2388000 | $0.2131000 |
| 2022-08-11 | $0.2291000 | $0.2369000 | $0.2456000 | $0.2291000 |
| 2022-08-12 | $0.2369000 | $0.2455000 | $0.2457000 | $0.2281000 |
| 2022-08-13 | $0.2455000 | $0.2434000 | $0.2469000 | $0.2414000 |
| 2022-08-14 | $0.2434000 | $0.2371000 | $0.2445000 | $0.2360000 |
| 2022-08-15 | $0.2371000 | $0.2417000 | $0.2654000 | $0.2364000 |
| 2022-08-16 | $0.2417000 | $0.2353000 | $0.2436000 | $0.2326000 |
| 2022-08-17 | $0.2353000 | $0.2264000 | $0.2412000 | $0.2252000 |
| 2022-08-18 | $0.2264000 | $0.2223000 | $0.2363000 | $0.2217000 |
| 2022-08-19 | $0.2223000 | $0.1969000 | $0.2223000 | $0.1945000 |
| 2022-08-20 | $0.1969000 | $0.1956000 | $0.2036000 | $0.1930000 |
| 2022-08-21 | $0.1956000 | $0.2021000 | $0.2041000 | $0.1948000 |
| 2022-08-22 | $0.2021000 | $0.1974000 | $0.2021000 | $0.1903000 |
| 2022-08-23 | $0.1974000 | $0.2004000 | $0.2040000 | $0.1923000 |
| 2022-08-24 | $0.2004000 | $0.1995000 | $0.2055000 | $0.1941000 |
| 2022-08-25 | $0.1995000 | $0.2059000 | $0.2136000 | $0.1985000 |
| 2022-08-26 | $0.2059000 | $0.1889000 | $0.2081000 | $0.1889000 |
| 2022-08-27 | $0.1889000 | $0.1886000 | $0.2034000 | $0.1841000 |
| 2022-08-28 | $0.1886000 | $0.1848000 | $0.1942000 | $0.1847000 |
| 2022-08-29 | $0.1848000 | $0.1923000 | $0.1923000 | $0.1820000 |
| 2022-08-30 | $0.1923000 | $0.1929000 | $0.1965000 | $0.1879000 |
| 2022-08-31 | $0.1929000 | $0.1934000 | $0.1990000 | $0.1913000 |
| 2022-09-01 | $0.1934000 | $0.1916000 | $0.1941000 | $0.1861000 |
| 2022-09-02 | $0.1916000 | $0.1895000 | $0.1958000 | $0.1885000 |
| 2022-09-03 | $0.1895000 | $0.1890000 | $0.1900000 | $0.1870000 |
| 2022-09-04 | $0.1890000 | $0.1907000 | $0.1907000 | $0.1876000 |
| 2022-09-05 | $0.1907000 | $0.1893000 | $0.1907000 | $0.1843000 |
| 2022-09-06 | $0.1893000 | $0.1766000 | $0.1912000 | $0.1759000 |
| 2022-09-07 | $0.1766000 | $0.1814000 | $0.1823000 | $0.1718000 |
| 2022-09-08 | $0.1814000 | $0.3688000 | $0.4750000 | $0.1807000 |
| 2022-09-09 | $0.3688000 | $0.2755000 | $0.3890000 | $0.2490000 |
| 2022-09-10 | $0.2755000 | $0.2793000 | $0.3409000 | $0.2580000 |
| 2022-09-11 | $0.2793000 | $0.2885000 | $0.3248000 | $0.2705000 |
| 2022-09-12 | $0.2885000 | $0.2635000 | $0.3164000 | $0.2604000 |
| 2022-09-13 | $0.2635000 | $0.2409000 | $0.2649000 | $0.2405000 |
| 2022-09-14 | $0.2409000 | $0.2462000 | $0.2616000 | $0.2405000 |
| 2022-09-15 | $0.2462000 | $0.2365000 | $0.2716000 | $0.2320000 |
| 2022-09-16 | $0.2365000 | $0.2178000 | $0.2414000 | $0.2109000 |
| 2022-09-17 | $0.2178000 | $0.2210000 | $0.2294000 | $0.2155000 |
| 2022-09-18 | $0.2210000 | $0.1973000 | $0.2419000 | $0.1907000 |
| 2022-09-19 | $0.1973000 | $0.2022000 | $0.2059000 | $0.1894000 |
| 2022-09-20 | $0.2022000 | $0.1946000 | $0.2022000 | $0.1901000 |
| 2022-09-21 | $0.1946000 | $0.1939000 | $0.2307000 | $0.1911000 |
| 2022-09-22 | $0.1939000 | $0.2008000 | $0.2018000 | $0.1931000 |
| 2022-09-23 | $0.2008000 | $0.2011000 | $0.2104000 | $0.1946000 |
| 2022-09-24 | $0.2011000 | $0.2267000 | $0.2399000 | $0.2004000 |
| 2022-09-25 | $0.2267000 | $0.2116000 | $0.2317000 | $0.2087000 |
| 2022-09-26 | $0.2116000 | $0.2485000 | $0.2677000 | $0.2001000 |
| 2022-09-27 | $0.2485000 | $0.2565000 | $0.2878000 | $0.2418000 |
| 2022-09-28 | $0.2565000 | $0.2595000 | $0.2849000 | $0.2512000 |
| 2022-09-29 | $0.2595000 | $0.2494000 | $0.2699000 | $0.2412000 |
| 2022-09-30 | $0.2494000 | $0.2425000 | $0.2558000 | $0.2366000 |
| 2022-10-01 | $0.2425000 | $0.2399000 | $0.2495000 | $0.2371000 |
| 2022-10-02 | $0.2399000 | $0.2294000 | $0.2416000 | $0.2291000 |
| 2022-10-03 | $0.2294000 | $0.2520000 | $0.2541000 | $0.2294000 |
| 2022-10-04 | $0.2520000 | $0.2637000 | $0.2731000 | $0.2514000 |
| 2022-10-05 | $0.2637000 | $0.2547000 | $0.2643000 | $0.2474000 |
| 2022-10-06 | $0.2547000 | $0.2660000 | $0.2772000 | $0.2545000 |
| 2022-10-07 | $0.2660000 | $0.2608000 | $0.2733000 | $0.2553000 |
| 2022-10-08 | $0.2608000 | $0.2529000 | $0.2662000 | $0.2516000 |
| 2022-10-09 | $0.2529000 | $0.2619000 | $0.2810000 | $0.2517000 |
| 2022-10-10 | $0.2619000 | $0.2591000 | $0.2725000 | $0.2549000 |
| 2022-10-11 | $0.2591000 | $0.2441000 | $0.2612000 | $0.2432000 |
| 2022-10-12 | $0.2441000 | $0.2432000 | $0.2537000 | $0.2380000 |
| 2022-10-13 | $0.2432000 | $0.2454000 | $0.2487000 | $0.2200000 |
| 2022-10-14 | $0.2454000 | $0.2402000 | $0.2519000 | $0.2375000 |
| 2022-10-15 | $0.2402000 | $0.2415000 | $0.2454000 | $0.2374000 |
| 2022-10-16 | $0.2415000 | $0.2448000 | $0.2530000 | $0.2380000 |
| 2022-10-17 | $0.2448000 | $0.3073000 | $0.3627000 | $0.2443000 |
| 2022-10-18 | $0.3073000 | $0.2733000 | $0.3231000 | $0.2667000 |
| 2022-10-19 | $0.2733000 | $0.2569000 | $0.2793000 | $0.2471000 |
| 2022-10-20 | $0.2569000 | $0.2558000 | $0.2840000 | $0.2461000 |
| 2022-10-21 | $0.2558000 | $0.2652000 | $0.2830000 | $0.2548000 |
| 2022-10-22 | $0.2652000 | $0.2653000 | $0.2818000 | $0.2547000 |
| 2022-10-23 | $0.2653000 | $0.2633000 | $0.2705000 | $0.2560000 |
| 2022-10-24 | $0.2633000 | $0.2569000 | $0.2663000 | $0.2518000 |
| 2022-10-25 | $0.2569000 | $0.2601000 | $0.2621000 | $0.2477000 |
| 2022-10-26 | $0.2601000 | $0.2630000 | $0.2676000 | $0.2580000 |
| 2022-10-27 | $0.2630000 | $0.2583000 | $0.2674000 | $0.2563000 |
| 2022-10-28 | $0.2583000 | $0.2621000 | $0.2631000 | $0.2547000 |
| 2022-10-29 | $0.2621000 | $0.2577000 | $0.2629000 | $0.2566000 |
| 2022-10-30 | $0.2577000 | $0.2585000 | $0.2614000 | $0.2549000 |
| 2022-10-31 | $0.2585000 | $0.2580000 | $0.2599000 | $0.2526000 |
| 2022-11-01 | $0.2580000 | $0.2746000 | $0.3141000 | $0.2563000 |
| 2022-11-02 | $0.2746000 | $0.2635000 | $0.3172000 | $0.2569000 |
| 2022-11-03 | $0.2635000 | $0.2667000 | $0.2725000 | $0.2626000 |
| 2022-11-04 | $0.2667000 | $0.2772000 | $0.2785000 | $0.2585000 |
| 2022-11-05 | $0.2772000 | $0.2789000 | $0.2820000 | $0.2734000 |
| 2022-11-06 | $0.2789000 | $0.2726000 | $0.2814000 | $0.2707000 |
| 2022-11-07 | $0.2726000 | $0.2723000 | $0.2761000 | $0.2640000 |
| 2022-11-08 | $0.2723000 | $0.2207000 | $0.2734000 | $0.2101000 |
| 2022-11-09 | $0.2207000 | $0.1677000 | $0.2270000 | $0.1600000 |
| 2022-11-10 | $0.1677000 | $0.1990000 | $0.2130000 | $0.1633000 |
| 2022-11-11 | $0.1990000 | $0.1904000 | $0.2044000 | $0.1650000 |
| 2022-11-12 | $0.1904000 | $0.1918000 | $0.1962000 | $0.1807000 |
| 2022-11-13 | $0.1918000 | $0.1760000 | $0.2491000 | $0.1756000 |
| 2022-11-14 | $0.1760000 | $0.1798000 | $0.1878000 | $0.1660000 |
| 2022-11-15 | $0.1798000 | $0.1888000 | $0.1941000 | $0.1781000 |
| 2022-11-16 | $0.1888000 | $0.1906000 | $0.1988000 | $0.1827000 |
| 2022-11-17 | $0.1906000 | $0.1831000 | $0.1932000 | $0.1660000 |
| 2022-11-18 | $0.1831000 | $0.1909000 | $0.1942000 | $0.1803000 |
| 2022-11-19 | $0.1909000 | $0.1964000 | $0.2202000 | $0.1866000 |
| 2022-11-20 | $0.1964000 | $0.2040000 | $0.2753000 | $0.1949000 |
| 2022-11-21 | $0.2040000 | $0.1967000 | $0.2089000 | $0.1915000 |
| 2022-11-22 | $0.1967000 | $0.2073000 | $0.2157000 | $0.1891000 |
| 2022-11-23 | $0.2073000 | $0.2109000 | $0.2153000 | $0.2063000 |
| 2022-11-24 | $0.2109000 | $0.2123000 | $0.2145000 | $0.2088000 |
| 2022-11-25 | $0.2123000 | $0.2142000 | $0.2192000 | $0.2100000 |
| 2022-11-26 | $0.2142000 | $0.2173000 | $0.2277000 | $0.2131000 |
| 2022-11-27 | $0.2173000 | $0.2165000 | $0.2224000 | $0.2084000 |
| 2022-11-28 | $0.2165000 | $0.2069000 | $0.2194000 | $0.2047000 |
| 2022-11-29 | $0.2069000 | $0.2108000 | $0.2224000 | $0.2040000 |
| 2022-11-30 | $0.2108000 | $0.2217000 | $0.2222000 | $0.2098000 |
| 2022-12-01 | $0.2217000 | $0.2138000 | $0.2223000 | $0.2128000 |
| 2022-12-02 | $0.2138000 | $0.2096000 | $0.2163000 | $0.2008000 |
| 2022-12-03 | $0.2096000 | $0.2126000 | $0.2170000 | $0.2071000 |
| 2022-12-04 | $0.2126000 | $0.2138000 | $0.2196000 | $0.2084000 |
| 2022-12-05 | $0.2138000 | $0.2158000 | $0.2183000 | $0.2116000 |
| 2022-12-06 | $0.2158000 | $0.2104000 | $0.2183000 | $0.2101000 |
| 2022-12-07 | $0.2104000 | $0.1996000 | $0.2128000 | $0.1995000 |
| 2022-12-08 | $0.1996000 | $0.2099000 | $0.2175000 | $0.1977000 |
| 2022-12-09 | $0.2099000 | $0.2073000 | $0.2158000 | $0.2025000 |
| 2022-12-10 | $0.2073000 | $0.2096000 | $0.2120000 | $0.2015000 |
| 2022-12-11 | $0.2096000 | $0.2077000 | $0.2114000 | $0.2052000 |
| 2022-12-12 | $0.2077000 | $0.2032000 | $0.2094000 | $0.2011000 |
| 2022-12-13 | $0.2032000 | $0.2082000 | $0.2109000 | $0.2000000 |
| 2022-12-14 | $0.2082000 | $0.2045000 | $0.2137000 | $0.2031000 |
| 2022-12-15 | $0.2045000 | $0.1993000 | $0.2076000 | $0.1943000 |
| 2022-12-16 | $0.1993000 | $0.1775000 | $0.2020000 | $0.1700000 |
| 2022-12-17 | $0.1775000 | $0.1680000 | $0.1817000 | $0.1488000 |
| 2022-12-18 | $0.1680000 | $0.1694000 | $0.1739000 | $0.1659000 |
| 2022-12-19 | $0.1694000 | $0.1622000 | $0.1712000 | $0.1600000 |
| 2022-12-20 | $0.1622000 | $0.1610000 | $0.1646000 | $0.1592000 |
| 2022-12-21 | $0.1610000 | $0.1610000 | $0.1694000 | $0.1595000 |
| 2022-12-22 | $0.1610000 | $0.1607000 | $0.1639000 | $0.1588000 |
| 2022-12-23 | $0.1607000 | $0.1602000 | $0.1614000 | $0.1576000 |
| 2022-12-24 | $0.1602000 | $0.1596000 | $0.1614000 | $0.1576000 |
| 2022-12-25 | $0.1596000 | $0.1581000 | $0.1611000 | $0.1558000 |
| 2022-12-26 | $0.1581000 | $0.1595000 | $0.1613000 | $0.1562000 |
| 2022-12-27 | $0.1595000 | $0.1560000 | $0.1609000 | $0.1551000 |
| 2022-12-28 | $0.1560000 | $0.1454000 | $0.1572000 | $0.1387000 |
| 2022-12-29 | $0.1454000 | $0.1459000 | $0.1510000 | $0.1435000 |
| 2022-12-30 | $0.1459000 | $0.1396000 | $0.1483000 | $0.1344000 |
| 2022-12-31 | $0.1396000 | $0.1402000 | $0.1462000 | $0.1390000 |
| 2023-01-01 | $0.1402000 | $0.1448000 | $0.1448000 | $0.1374000 |
| 2023-01-02 | $0.1448000 | $0.1463000 | $0.1530000 | $0.1416000 |
| 2023-01-03 | $0.1463000 | $0.1415000 | $0.1477000 | $0.1392000 |
| 2023-01-04 | $0.1415000 | $0.1445000 | $0.1540000 | $0.1412000 |
| 2023-01-05 | $0.1445000 | $0.1441000 | $0.1492000 | $0.1378000 |
| 2023-01-06 | $0.1441000 | $0.1451000 | $0.1461000 | $0.1403000 |
| 2023-01-07 | $0.1451000 | $0.1448000 | $0.1563000 | $0.1423000 |
| 2023-01-08 | $0.1448000 | $0.1479000 | $0.1498000 | $0.1402000 |
| 2023-01-09 | $0.1479000 | $0.1546000 | $0.1590000 | $0.1477000 |
| 2023-01-10 | $0.1546000 | $0.1642000 | $0.1680000 | $0.1521000 |
| 2023-01-11 | $0.1642000 | $0.1576000 | $0.1692000 | $0.1554000 |
| 2023-01-12 | $0.1576000 | $0.1605000 | $0.1670000 | $0.1572000 |
| 2023-01-13 | $0.1605000 | $0.1707000 | $0.1707000 | $0.1590000 |
| 2023-01-14 | $0.1707000 | $0.1712000 | $0.1800000 | $0.1662000 |
| 2023-01-15 | $0.1712000 | $0.1802000 | $0.1973000 | $0.1663000 |
| 2023-01-16 | $0.1802000 | $0.1819000 | $0.1870000 | $0.1752000 |
| 2023-01-17 | $0.1819000 | $0.1769000 | $0.1838000 | $0.1766000 |
| 2023-01-18 | $0.1769000 | $0.1655000 | $0.1841000 | $0.1618000 |
| 2023-01-19 | $0.1655000 | $0.1748000 | $0.1875000 | $0.1615000 |
| 2023-01-20 | $0.1748000 | $0.1817000 | $0.1825000 | $0.1720000 |
| 2023-01-21 | $0.1817000 | $0.1830000 | $0.1866000 | $0.1791000 |
| 2023-01-22 | $0.1830000 | $0.1764000 | $0.1844000 | $0.1720000 |
| 2023-01-23 | $0.1764000 | $0.1832000 | $0.1928000 | $0.1726000 |
| 2023-01-24 | $0.1832000 | $0.1784000 | $0.2119000 | $0.1761000 |
| 2023-01-25 | $0.1784000 | $0.1896000 | $0.1983000 | $0.1760000 |
| 2023-01-26 | $0.1896000 | $0.1918000 | $0.1958000 | $0.1853000 |
| 2023-01-27 | $0.1918000 | $0.1919000 | $0.1981000 | $0.1910000 |
| 2023-01-28 | $0.1919000 | $0.1972000 | $0.1987000 | $0.1891000 |
| 2023-01-29 | $0.1972000 | $0.1969000 | $0.2015000 | $0.1925000 |
| 2023-01-30 | $0.1969000 | $0.1800000 | $0.1993000 | $0.1787000 |
| 2023-01-31 | $0.1800000 | $0.1796000 | $0.1961000 | $0.1724000 |
| 2023-02-01 | $0.1796000 | $0.1813000 | $0.1858000 | $0.1732000 |
| 2023-02-02 | $0.1813000 | $0.1827000 | $0.1893000 | $0.1744000 |
| 2023-02-03 | $0.1827000 | $0.1837000 | $0.1880000 | $0.1765000 |
| 2023-02-04 | $0.1837000 | $0.1960000 | $0.2026000 | $0.1800000 |
| 2023-02-05 | $0.1960000 | $0.1912000 | $0.2000000 | $0.1890000 |
| 2023-02-06 | $0.1912000 | $0.1927000 | $0.1941000 | $0.1881000 |
| 2023-02-07 | $0.1927000 | $0.1950000 | $0.1998000 | $0.1921000 |
| 2023-02-08 | $0.1950000 | $0.1929000 | $0.1994000 | $0.1874000 |
| 2023-02-09 | $0.1929000 | $0.1803000 | $0.1948000 | $0.1803000 |
| 2023-02-10 | $0.1803000 | $0.1779000 | $0.1848000 | $0.1760000 |
| 2023-02-11 | $0.1779000 | $0.1820000 | $0.1855000 | $0.1769000 |
| 2023-02-12 | $0.1820000 | $0.1779000 | $0.1892000 | $0.1756000 |
| 2023-02-13 | $0.1779000 | $0.1772000 | $0.1825000 | $0.1738000 |
| 2023-02-14 | $0.1772000 | $0.1796000 | $0.1807000 | $0.1744000 |
| 2023-02-15 | $0.1796000 | $0.1901000 | $0.1921000 | $0.1775000 |
| 2023-02-16 | $0.1901000 | $0.1925000 | $0.2154000 | $0.1851000 |
| 2023-02-17 | $0.1925000 | $0.2056000 | $0.2056000 | $0.1888000 |
| 2023-02-18 | $0.2056000 | $0.2003000 | $0.2080000 | $0.1928000 |
| 2023-02-19 | $0.2003000 | $0.2018000 | $0.2134000 | $0.1972000 |
| 2023-02-20 | $0.2018000 | $0.2006000 | $0.2086000 | $0.1987000 |
| 2023-02-21 | $0.2006000 | $0.1995000 | $0.2177000 | $0.1942000 |
| 2023-02-22 | $0.1995000 | $0.1972000 | $0.2133000 | $0.1850000 |
| 2023-02-23 | $0.1972000 | $0.2032000 | $0.2140000 | $0.1971000 |
| 2023-02-24 | $0.2032000 | $0.2113000 | $0.2177000 | $0.2013000 |
Märkte
Monopoly Finance Layer 3 Crypto Market
| Pair | Austausch |
|---|---|
| POLY/BNB | binance |
| POLY/BTC | binance |
| POLY/BUSD | binance |
| POLY/USDT | binance |
| POLY/BTC | binanceusa |
| POLY/BUSD | binanceusa |
| POLY/USD | binanceusa |
| POLY/USDT | binanceusa |
| POLY/BTC | bitfinex |
| POLY/ETH | bitfinex |
| POLY/USD | bitfinex |
| POLY/KRW | bithumb |
| POLY/USDT | bitmart |
| POLY/BTC | bittrex |
| POLY/ETH | bittrex |
| POLY/ETH | bkex |
| POLY/TRY | btcturk |
| POLY/USDT | btcturk |
| POLY/BTC | ccex |
| POLY/DOGE | ccex |
| POLY/LTC | ccex |
| POLY/USD | ccex |
| POLY/USD | coinbase |
| POLY/USDT | coinbase |
| POLY/BTC | coinbene |
| POLY/USDT | coinex |
| POLY/KRW | coinzest |
| POLY/BTC | cryptobulls |
| POLY/USDC | cryptodotcom |
| POLY/WETH | ddex |
| POLY/USDT | digifinex |
| POLY/ETH | etherdelta |
| POLY/BTC | ethfinex |
| POLY/ETH | ethfinex |
| POLY/USD | ethfinex |
| POLY/ETH | gateio |
| POLY/USDT | gateio |
| POLY/BTC | hitbtc |
| POLY/ETH | hitbtc |
| POLY/BTC | huobikorea |
| POLY/ETH | huobikorea |
| POLY/BTC | huobipro |
| POLY/ETH | huobipro |
| POLY/USDT | huobipro |
| POLY/ETH | idex |
| POLY/IDR | indodax |
| POLY/KRW | korbit |
| POLY/BTC | latoken |
| POLY/USDT | latoken |
| POLY/BTC | livecoin |
| POLY/ETH | livecoin |
| POLY/BTC | poloniex |
| POLY/USDT | poloniex |
| POLY/BTC | upbit |
| POLY/ETH | upbit |
| POLY/KRW | upbit |
| POLY/USDT | xtpub |
| POLY/QC | zb |
| POLY/USDC | zb |
| POLY/USDT | zb |
Description
Monopoly Finance Layer 3 Crypto ICO Description
Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.
Technologie
Monopoly Finance Layer 3 Crypto Technology
Sorry, detailed technology about Monopoly Finance Layer 3 is not currently available
Eigenschaften
Monopoly Finance Layer 3 Crypto Features
Sorry, detailed features about Monopoly Finance Layer 3 is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen