MDX Coin Values MDX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 15981
Märkte: 91105
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
15981
Kryptowährungen57.29%
Bitcoin AktieMultiDEX AI Crypto Coin Rank 4970
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MultiDEX AI
MultiDEX AI valuesUSD Preis $ 0.0323
$ 0.0323
MultiDEX AI BTC Preis 10,000.00
10,000.00
MultiDEX AI 24h Vol $ 11,204
$ 11,204
MultiDEX AI Marktkapitalisierung $ 0
$ 0
24h Vol
3,466,584,158 BTC 1 H
-0.02 %
24 H
-19.66 %
7 d
-5.82 %
Heute MultiDEX AI Preis in US-Dollar ist derzeit
0.0323
USD, und wenn in konvertiert Bitcoin ist
10,000.00
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. MultiDEX AI Die Preise erfahren derzeit eine Änderung von -19.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MultiDEX AI wurde gehandelt Krypto-Austausch. Erhalten MultiDEX AI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MultiDEX AI
Symbol
MDX
Algorithmus
BTC Preis
10,000.00 BTC
BTC Markt
0 BTC
BTC 24h Vol
3,466,584,158 BTC
Insgesamt abgebaute Münzen
0 MDX
1h
-0.02 %
24h
-19.66 %
7d
-5.82 %
Twitter
Webseite
Share MultiDEX AI Price
MDX Diagramme
MultiDEX AI Preis Diagramme
MDX Hoch / Niedrig Preis Chart
MultiDEX AI Preis Hoch / Niedrig Preis Chart
Historische Daten
MultiDEX AI Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-25 | $2.11 | $2.00 | $2.26 | $2.00 |
| 2021-05-26 | $2.00 | $2.01 | $2.15 | $2.00 |
| 2021-05-27 | $2.01 | $2.07 | $2.22 | $1.88 |
| 2021-05-28 | $2.07 | $1.99 | $2.03 | $1.82 |
| 2021-05-29 | $1.99 | $2.20 | $2.23 | $1.84 |
| 2021-05-30 | $2.20 | $2.16 | $2.33 | $2.11 |
| 2021-05-31 | $2.16 | $2.24 | $2.51 | $2.21 |
| 2021-06-01 | $2.24 | $2.58 | $5.24 | $2.16 |
| 2021-06-02 | $2.58 | $2.49 | $2.80 | $2.41 |
| 2021-06-03 | $2.49 | $2.41 | $2.75 | $2.39 |
| 2021-06-04 | $2.41 | $2.27 | $2.40 | $2.18 |
| 2021-06-05 | $2.27 | $2.25 | $2.43 | $2.12 |
| 2021-06-06 | $2.25 | $2.16 | $2.34 | $2.10 |
| 2021-06-07 | $2.16 | $2.08 | $2.18 | $2.01 |
| 2021-06-08 | $2.08 | $2.07 | $2.11 | $1.98 |
| 2021-06-09 | $2.07 | $2.15 | $2.19 | $2.10 |
| 2021-06-10 | $2.15 | $2.01 | $2.10 | $1.97 |
| 2021-06-11 | $2.01 | $2.01 | $2.03 | $1.89 |
| 2021-06-12 | $2.01 | $1.95 | $2.10 | $1.92 |
| 2021-06-13 | $1.95 | $1.96 | $2.08 | $1.93 |
| 2021-06-14 | $1.96 | $2.02 | $2.10 | $1.98 |
| 2021-06-15 | $2.02 | $2.00 | $2.02 | $1.94 |
| 2021-06-16 | $2.00 | $2.00 | $2.04 | $1.85 |
| 2021-06-17 | $2.00 | $2.08 | $2.14 | $1.95 |
| 2021-06-18 | $2.08 | $2.01 | $2.06 | $1.90 |
| 2021-06-19 | $2.01 | $2.06 | $2.10 | $1.89 |
| 2021-06-20 | $2.06 | $2.06 | $2.24 | $1.99 |
| 2021-06-21 | $2.06 | $1.65 | $1.92 | $1.63 |
| 2021-06-22 | $1.65 | $1.59 | $1.70 | $1.52 |
| 2021-06-23 | $1.59 | $1.68 | $1.77 | $1.63 |
| 2021-06-24 | $1.68 | $1.68 | $1.72 | $1.62 |
| 2021-06-25 | $1.68 | $1.59 | $1.64 | $1.47 |
| 2021-06-26 | $1.59 | $1.58 | $1.63 | $1.53 |
| 2021-06-27 | $1.58 | $1.62 | $1.74 | $1.60 |
| 2021-06-28 | $1.62 | $1.59 | $1.76 | $1.56 |
| 2021-06-29 | $1.59 | $1.66 | $1.68 | $1.59 |
| 2021-06-30 | $1.66 | $1.71 | $1.86 | $1.64 |
| 2021-07-01 | $1.71 | $1.68 | $1.77 | $1.56 |
| 2021-07-02 | $1.68 | $1.67 | $1.82 | $1.63 |
| 2021-07-03 | $1.67 | $1.69 | $1.77 | $1.64 |
| 2021-07-04 | $1.69 | $1.68 | $1.78 | $1.62 |
| 2021-07-05 | $1.68 | $1.64 | $1.65 | $1.55 |
| 2021-07-06 | $1.64 | $1.68 | $1.74 | $1.65 |
| 2021-07-07 | $1.68 | $1.67 | $1.71 | $1.61 |
| 2021-07-08 | $1.67 | $1.66 | $1.67 | $1.51 |
| 2021-07-09 | $1.66 | $1.68 | $1.71 | $1.63 |
| 2021-07-10 | $1.68 | $1.64 | $1.67 | $1.61 |
| 2021-07-11 | $1.64 | $1.64 | $1.68 | $1.61 |
| 2021-07-12 | $1.64 | $1.54 | $1.62 | $1.52 |
| 2021-07-13 | $1.54 | $1.52 | $1.53 | $1.39 |
| 2021-07-14 | $1.52 | $1.53 | $1.58 | $1.46 |
| 2021-07-15 | $1.53 | $1.47 | $1.56 | $1.44 |
| 2021-07-16 | $1.47 | $1.47 | $1.51 | $1.42 |
| 2021-07-17 | $1.47 | $1.47 | $1.55 | $1.45 |
| 2021-07-18 | $1.47 | $1.45 | $1.46 | $1.41 |
| 2021-07-19 | $1.45 | $1.34 | $1.43 | $1.30 |
| 2021-07-20 | $1.34 | $1.12 | $1.32 | $1.11 |
| 2021-07-21 | $1.12 | $1.15 | $1.28 | $1.14 |
| 2021-07-22 | $1.15 | $1.11 | $1.23 | $1.11 |
| 2021-07-23 | $1.11 | $1.20 | $1.30 | $1.13 |
| 2021-07-24 | $1.20 | $1.25 | $1.34 | $1.16 |
| 2021-07-25 | $1.25 | $1.20 | $1.30 | $1.17 |
| 2021-07-26 | $1.20 | $1.18 | $1.24 | $1.15 |
| 2021-07-27 | $1.18 | $1.19 | $1.25 | $1.15 |
| 2021-07-28 | $1.19 | $1.15 | $1.21 | $1.12 |
| 2021-07-29 | $1.15 | $1.11 | $1.20 | $1.11 |
| 2021-07-30 | $1.11 | $1.11 | $1.17 | $1.10 |
| 2021-07-31 | $1.11 | $1.15 | $1.28 | $1.12 |
| 2021-08-01 | $1.15 | $1.11 | $1.18 | $1.08 |
| 2021-08-02 | $1.11 | $1.15 | $1.19 | $1.12 |
| 2021-08-03 | $1.15 | $1.14 | $1.19 | $1.09 |
| 2021-08-04 | $1.14 | $1.21 | $1.32 | $1.19 |
| 2021-08-05 | $1.21 | $1.21 | $1.31 | $1.20 |
| 2021-08-06 | $1.21 | $1.28 | $1.35 | $1.22 |
| 2021-08-07 | $1.28 | $1.41 | $1.51 | $1.37 |
| 2021-08-08 | $1.41 | $1.33 | $1.38 | $1.28 |
| 2021-08-09 | $1.33 | $1.38 | $1.49 | $1.35 |
| 2021-08-10 | $1.38 | $1.34 | $1.41 | $1.33 |
| 2021-08-11 | $1.34 | $1.42 | $1.47 | $1.34 |
| 2021-08-12 | $1.41 | $1.37 | $1.40 | $1.34 |
| 2021-08-13 | $1.37 | $1.44 | $1.51 | $1.43 |
| 2021-08-14 | $1.44 | $1.41 | $1.43 | $1.39 |
| 2021-08-15 | $1.41 | $1.37 | $1.44 | $1.37 |
| 2021-08-16 | $1.37 | $1.45 | $1.48 | $1.30 |
| 2021-08-17 | $1.45 | $1.36 | $1.41 | $1.30 |
| 2021-08-18 | $1.36 | $1.31 | $1.38 | $1.30 |
| 2021-08-19 | $1.31 | $1.35 | $1.41 | $1.34 |
| 2021-08-20 | $1.35 | $1.37 | $1.41 | $1.35 |
| 2021-08-21 | $1.37 | $1.35 | $1.36 | $1.31 |
| 2021-08-22 | $1.35 | $1.37 | $1.41 | $1.33 |
| 2021-08-23 | $1.37 | $1.42 | $1.43 | $1.38 |
| 2021-08-24 | $1.42 | $1.53 | $1.55 | $1.35 |
| 2021-08-25 | $1.53 | $1.66 | $1.74 | $1.54 |
| 2021-08-26 | $1.66 | $1.49 | $1.63 | $1.49 |
| 2021-08-27 | $1.49 | $1.51 | $1.61 | $1.48 |
| 2021-08-28 | $1.51 | $1.46 | $1.51 | $1.46 |
| 2021-08-29 | $1.46 | $1.46 | $1.49 | $1.45 |
| 2021-08-30 | $1.46 | $1.40 | $1.48 | $1.39 |
| 2021-08-31 | $1.40 | $1.42 | $1.49 | $1.39 |
| 2021-09-01 | $1.42 | $1.46 | $1.58 | $1.43 |
| 2021-09-02 | $1.46 | $1.50 | $1.56 | $1.42 |
| 2021-09-03 | $1.50 | $1.64 | $1.75 | $1.52 |
| 2021-09-04 | $1.64 | $1.75 | $1.83 | $1.58 |
| 2021-09-05 | $1.75 | $1.82 | $1.90 | $1.71 |
| 2021-09-06 | $1.82 | $2.14 | $2.25 | $1.81 |
| 2021-09-07 | $2.14 | $1.73 | $1.87 | $1.67 |
| 2021-09-08 | $1.73 | $1.75 | $1.83 | $1.71 |
| 2021-09-09 | $1.75 | $1.93 | $1.96 | $1.67 |
| 2021-09-10 | $1.93 | $1.86 | $1.89 | $1.76 |
| 2021-09-11 | $1.86 | $1.86 | $1.97 | $1.83 |
| 2021-09-12 | $1.86 | $1.84 | $1.93 | $1.83 |
| 2021-09-13 | $1.84 | $1.72 | $1.79 | $1.70 |
| 2021-09-14 | $1.72 | $1.71 | $1.79 | $1.69 |
| 2021-09-15 | $1.71 | $1.72 | $1.81 | $1.72 |
| 2021-09-16 | $1.72 | $1.67 | $1.73 | $1.66 |
| 2021-09-17 | $1.67 | $1.61 | $1.62 | $1.57 |
| 2021-09-18 | $1.61 | $1.60 | $1.67 | $1.60 |
| 2021-09-19 | $1.60 | $1.54 | $1.56 | $1.54 |
| 2021-09-20 | $1.54 | $1.34 | $1.39 | $1.31 |
| 2021-09-21 | $1.34 | $1.28 | $1.31 | $1.21 |
| 2021-09-22 | $1.28 | $1.35 | $1.42 | $1.35 |
| 2021-09-23 | $1.35 | $1.37 | $1.38 | $1.35 |
| 2021-09-24 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-09-25 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2021-09-26 | $1.13 | $1.08 | $1.18 | $0.9560000 |
| 2021-09-27 | $1.08 | $1.13 | $1.26 | $1.01 |
| 2021-09-28 | $1.13 | $1.10 | $1.12 | $1.08 |
| 2021-09-29 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-09-30 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-10-01 | $1.16 | $1.28 | $1.28 | $1.28 |
| 2021-10-03 | $1.31 | $1.31 | $1.32 | $1.26 |
| 2021-10-05 | $1.30 | $1.26 | $1.35 | $1.26 |
| 2021-10-07 | $1.28 | $1.34 | $1.34 | $1.29 |
| 2021-10-08 | $1.34 | $1.40 | $1.50 | $1.31 |
| 2021-10-10 | $1.41 | $1.45 | $1.45 | $1.35 |
| 2021-10-11 | $1.45 | $1.55 | $1.60 | $1.51 |
| 2021-10-12 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2021-10-13 | $1.57 | $1.56 | $1.62 | $1.56 |
| 2021-10-14 | $1.56 | $1.49 | $1.64 | $1.49 |
| 2021-10-17 | $1.51 | $1.25 | $1.51 | $1.23 |
| 2021-10-18 | $1.25 | $1.14 | $1.21 | $1.14 |
| 2021-10-19 | $1.14 | $1.21 | $1.21 | $1.18 |
| 2021-10-20 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2021-10-21 | $1.30 | $1.19 | $1.32 | $1.14 |
| 2021-10-22 | $1.19 | $1.18 | $1.20 | $1.14 |
| 2021-10-23 | $1.18 | $1.16 | $1.25 | $1.16 |
| 2021-10-24 | $1.16 | $1.13 | $1.21 | $1.13 |
| 2021-10-25 | $1.13 | $1.16 | $1.19 | $1.14 |
| 2021-10-26 | $1.16 | $1.14 | $1.17 | $1.11 |
| 2021-10-27 | $1.14 | $1.02 | $1.11 | $1.01 |
| 2021-10-28 | $1.02 | $1.02 | $1.13 | $1.02 |
| 2021-10-29 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2021-10-30 | $1.03 | $1.01 | $1.05 | $0.9859000 |
| 2021-10-31 | $1.01 | $1.02 | $1.09 | $0.9910000 |
| 2021-11-01 | $1.02 | $1.03 | $1.08 | $1.01 |
| 2021-11-02 | $1.03 | $1.07 | $1.15 | $1.06 |
| 2021-11-03 | $1.07 | $1.09 | $1.14 | $1.06 |
| 2021-11-04 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2021-11-05 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2021-11-06 | $1.04 | $1.01 | $1.05 | $0.9992000 |
| 2021-11-07 | $1.01 | $1.00 | $1.05 | $0.9881000 |
| 2021-11-08 | $1.00 | $0.9766000 | $1.05 | $0.9766000 |
| 2021-11-09 | $0.9766000 | $0.9511000 | $0.9795000 | $0.9417000 |
| 2021-11-10 | $0.9511000 | $0.8895000 | $0.9359000 | $0.8710000 |
| 2021-11-11 | $0.8895000 | $0.8831000 | $0.9445000 | $0.8831000 |
| 2021-11-12 | $0.8831000 | $0.8964000 | $0.9851000 | $0.8450000 |
| 2021-11-13 | $0.8964000 | $0.9245000 | $0.9616000 | $0.8827000 |
| 2021-11-14 | $0.9245000 | $0.8931000 | $0.9301000 | $0.8885000 |
| 2021-11-15 | $0.8931000 | $0.8667000 | $0.8940000 | $0.8393000 |
| 2021-11-16 | $0.8667000 | $0.7999000 | $0.8210000 | $0.7747000 |
| 2021-11-17 | $0.7999000 | $0.7893000 | $0.8193000 | $0.7893000 |
| 2021-11-18 | $0.7893000 | $0.7157000 | $0.7397000 | $0.6917000 |
| 2021-11-19 | $0.7157000 | $0.7481000 | $0.7782000 | $0.7438000 |
| 2021-11-20 | $0.7481000 | $0.7374000 | $0.7728000 | $0.7330000 |
| 2021-11-21 | $0.7374000 | $0.7804000 | $0.8828000 | $0.6994000 |
| 2021-11-22 | $0.7804000 | $0.7895000 | $0.8426000 | $0.7281000 |
| 2021-11-23 | $0.7895000 | $0.7554000 | $0.8509000 | $0.7510000 |
| 2021-11-24 | $0.7554000 | $0.7177000 | $0.7476000 | $0.7091000 |
| 2021-12-16 | $0.6754000 | $0.3917000 | $0.6648000 | $0.3640000 |
| 2021-12-17 | $0.3917000 | $0.3876000 | $0.4380000 | $0.3799000 |
| 2021-12-18 | $0.3876000 | $0.3883000 | $0.4120000 | $0.3883000 |
| 2021-12-19 | $0.3883000 | $0.3689000 | $0.3885000 | $0.3650000 |
| 2021-12-20 | $0.3689000 | $0.3590000 | $0.3748000 | $0.3590000 |
| 2021-12-21 | $0.3590000 | $0.3656000 | $0.3736000 | $0.3616000 |
| 2021-12-22 | $0.3656000 | $0.3742000 | $0.3782000 | $0.3623000 |
| 2021-12-23 | $0.3742000 | $0.3948000 | $0.3948000 | $0.3866000 |
| 2021-12-24 | $0.3948000 | $0.3926000 | $0.3926000 | $0.3845000 |
| 2021-12-25 | $0.3926000 | $0.4302000 | $0.4302000 | $0.3974000 |
| 2021-12-26 | $0.4302000 | $0.4104000 | $0.4267000 | $0.4104000 |
| 2022-01-02 | $0.3804000 | $0.4137000 | $0.4137000 | $0.3869000 |
| 2022-01-03 | $0.4137000 | $0.3878000 | $0.4066000 | $0.3878000 |
| 2022-01-04 | $0.3878000 | $0.3786000 | $0.3899000 | $0.3786000 |
| 2022-01-05 | $0.3786000 | $0.3608000 | $0.3784000 | $0.3537000 |
| 2022-01-14 | $0.3307000 | $0.3078000 | $0.3376000 | $0.3078000 |
| 2022-01-15 | $0.3078000 | $0.3229000 | $0.3362000 | $0.3029000 |
| 2022-01-16 | $0.3229000 | $0.3115000 | $0.3283000 | $0.3115000 |
| 2022-01-17 | $0.3115000 | $0.3147000 | $0.3179000 | $0.2986000 |
| 2022-01-18 | $0.3147000 | $0.3098000 | $0.3225000 | $0.3035000 |
| 2022-01-19 | $0.3098000 | $0.3054000 | $0.3146000 | $0.3023000 |
| 2022-01-20 | $0.3054000 | $0.2942000 | $0.2972000 | $0.2822000 |
| 2022-01-21 | $0.2942000 | $0.2570000 | $0.2595000 | $0.2441000 |
| 2022-01-22 | $0.2570000 | $0.2678000 | $0.2774000 | $0.2075000 |
| 2022-01-23 | $0.2678000 | $0.2643000 | $0.2821000 | $0.2643000 |
| 2022-01-24 | $0.2643000 | $0.2418000 | $0.2613000 | $0.2418000 |
| 2022-01-25 | $0.2418000 | $0.2361000 | $0.2460000 | $0.2337000 |
| 2022-01-26 | $0.2361000 | $0.2341000 | $0.2415000 | $0.2218000 |
| 2022-01-27 | $0.2341000 | $0.2280000 | $0.2329000 | $0.2232000 |
| 2022-01-28 | $0.2280000 | $0.2292000 | $0.2420000 | $0.2292000 |
| 2022-01-29 | $0.2292000 | $0.2317000 | $0.2395000 | $0.2291000 |
| 2022-01-30 | $0.2317000 | $0.2239000 | $0.2343000 | $0.2239000 |
| 2022-01-31 | $0.2239000 | $0.2259000 | $0.2393000 | $0.2259000 |
| 2022-02-01 | $0.2259000 | $0.2316000 | $0.2344000 | $0.2288000 |
| 2022-02-02 | $0.2316000 | $0.2225000 | $0.2306000 | $0.2199000 |
| 2022-02-03 | $0.2225000 | $0.2320000 | $0.2427000 | $0.2185000 |
| 2022-02-04 | $0.2320000 | $0.2398000 | $0.2608000 | $0.2398000 |
| 2022-02-05 | $0.2398000 | $0.2473000 | $0.2593000 | $0.2412000 |
| 2022-02-06 | $0.2473000 | $0.2477000 | $0.2568000 | $0.2477000 |
| 2022-02-07 | $0.2477000 | $0.2607000 | $0.2639000 | $0.2545000 |
| 2022-02-08 | $0.2607000 | $0.2557000 | $0.2682000 | $0.2557000 |
| 2022-02-09 | $0.2557000 | $0.2695000 | $0.2760000 | $0.2630000 |
| 2022-02-10 | $0.2695000 | $0.3013000 | $0.3044000 | $0.2552000 |
| 2022-02-11 | $0.3013000 | $0.2636000 | $0.2900000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2568000 | $0.2656000 | $0.2539000 |
| 2022-02-13 | $0.2568000 | $0.2442000 | $0.2528000 | $0.2442000 |
| 2022-02-14 | $0.2442000 | $0.2433000 | $0.2550000 | $0.2433000 |
| 2022-02-15 | $0.2433000 | $0.2581000 | $0.2676000 | $0.2581000 |
| 2022-02-16 | $0.2581000 | $0.2593000 | $0.2718000 | $0.2531000 |
| 2022-02-17 | $0.2593000 | $0.2402000 | $0.2431000 | $0.2344000 |
| 2022-02-18 | $0.2402000 | $0.2308000 | $0.2336000 | $0.2280000 |
| 2022-02-19 | $0.2308000 | $0.2433000 | $0.2433000 | $0.2267000 |
| 2022-02-20 | $0.2433000 | $0.2570000 | $0.2754000 | $0.2282000 |
| 2022-02-21 | $0.2570000 | $0.2287000 | $0.2544000 | $0.2262000 |
| 2022-02-22 | $0.2287000 | $0.2349000 | $0.2375000 | $0.2322000 |
| 2022-02-23 | $0.2349000 | $0.2271000 | $0.2297000 | $0.2245000 |
| 2022-02-24 | $0.2271000 | $0.2130000 | $0.2338000 | $0.2078000 |
| 2022-02-25 | $0.2130000 | $0.2188000 | $0.2298000 | $0.2160000 |
| 2022-02-26 | $0.2188000 | $0.2196000 | $0.2224000 | $0.2169000 |
| 2022-02-27 | $0.2196000 | $0.2094000 | $0.2146000 | $0.2015000 |
| 2022-02-28 | $0.2094000 | $0.2277000 | $0.2394000 | $0.2248000 |
| 2022-03-01 | $0.2277000 | $0.2322000 | $0.2381000 | $0.2262000 |
| 2022-03-02 | $0.2322000 | $0.2271000 | $0.2300000 | $0.2212000 |
| 2022-03-03 | $0.2271000 | $0.2239000 | $0.2295000 | $0.2182000 |
| 2022-03-04 | $0.2239000 | $0.2098000 | $0.2150000 | $0.2072000 |
| 2022-03-05 | $0.2098000 | $0.2186000 | $0.2320000 | $0.2133000 |
| 2022-03-06 | $0.2186000 | $0.2170000 | $0.2195000 | $0.2068000 |
| 2022-03-07 | $0.2170000 | $0.2122000 | $0.2147000 | $0.2047000 |
| 2022-03-08 | $0.2122000 | $0.2141000 | $0.2192000 | $0.2115000 |
| 2022-03-09 | $0.2141000 | $0.2214000 | $0.2268000 | $0.2186000 |
| 2022-03-10 | $0.2214000 | $0.2113000 | $0.2165000 | $0.2113000 |
| 2022-03-11 | $0.2113000 | $0.2097000 | $0.2097000 | $0.2072000 |
| 2022-03-12 | $0.2097000 | $0.2082000 | $0.2107000 | $0.2056000 |
| 2022-03-13 | $0.2082000 | $0.2190000 | $0.2341000 | $0.2013000 |
| 2022-03-14 | $0.2190000 | $0.2306000 | $0.2436000 | $0.2229000 |
| 2022-03-15 | $0.2306000 | $0.2148000 | $0.2331000 | $0.2148000 |
| 2022-03-16 | $0.2148000 | $0.2248000 | $0.2331000 | $0.2220000 |
| 2022-03-17 | $0.2248000 | $0.2336000 | $0.2392000 | $0.2252000 |
| 2022-03-18 | $0.2336000 | $0.2441000 | $0.2588000 | $0.2382000 |
| 2022-03-19 | $0.2441000 | $0.2421000 | $0.2539000 | $0.2392000 |
| 2022-03-20 | $0.2421000 | $0.2375000 | $0.2375000 | $0.2346000 |
| 2022-03-21 | $0.2375000 | $0.2432000 | $0.2432000 | $0.2345000 |
| 2022-03-22 | $0.2432000 | $0.2465000 | $0.2495000 | $0.2406000 |
| 2022-03-23 | $0.2465000 | $0.2460000 | $0.2521000 | $0.2399000 |
| 2022-03-24 | $0.2460000 | $0.2490000 | $0.2553000 | $0.2304000 |
| 2022-03-25 | $0.2490000 | $0.2390000 | $0.2514000 | $0.2359000 |
| 2022-03-26 | $0.2390000 | $0.2454000 | $0.2486000 | $0.2391000 |
| 2022-03-27 | $0.2454000 | $0.2670000 | $0.2736000 | $0.2571000 |
| 2022-03-28 | $0.2670000 | $0.2601000 | $0.2734000 | $0.2601000 |
| 2022-03-29 | $0.2601000 | $0.2620000 | $0.2688000 | $0.2620000 |
| 2022-03-30 | $0.2620000 | $0.2640000 | $0.2640000 | $0.2607000 |
| 2022-03-31 | $0.2640000 | $0.2659000 | $0.2823000 | $0.2561000 |
| 2022-04-01 | $0.2659000 | $0.3214000 | $0.3456000 | $0.2799000 |
| 2022-04-02 | $0.3214000 | $0.3066000 | $0.3307000 | $0.2962000 |
| 2022-04-03 | $0.3066000 | $0.3029000 | $0.3135000 | $0.2959000 |
| 2022-04-04 | $0.3029000 | $0.2816000 | $0.3027000 | $0.2781000 |
| 2022-04-05 | $0.2816000 | $0.2691000 | $0.2759000 | $0.2657000 |
| 2022-04-06 | $0.2691000 | $0.2472000 | $0.2630000 | $0.2472000 |
| 2022-04-07 | $0.2472000 | $0.2519000 | $0.2551000 | $0.2487000 |
| 2022-04-08 | $0.2519000 | $0.2395000 | $0.2490000 | $0.2395000 |
| 2022-04-09 | $0.2395000 | $0.2380000 | $0.2445000 | $0.2380000 |
| 2022-04-10 | $0.2380000 | $0.2338000 | $0.2370000 | $0.2306000 |
| 2022-04-11 | $0.2338000 | $0.2115000 | $0.2175000 | $0.2086000 |
| 2022-04-12 | $0.2115000 | $0.2181000 | $0.2211000 | $0.2150000 |
| 2022-04-13 | $0.2181000 | $0.2245000 | $0.2245000 | $0.2214000 |
| 2022-04-14 | $0.2245000 | $0.2176000 | $0.2206000 | $0.2145000 |
| 2022-04-15 | $0.2176000 | $0.2220000 | $0.2220000 | $0.2159000 |
| 2022-04-16 | $0.2220000 | $0.2203000 | $0.2265000 | $0.2203000 |
| 2022-04-17 | $0.2203000 | $0.2241000 | $0.2241000 | $0.2152000 |
| 2022-04-18 | $0.2241000 | $0.2170000 | $0.2292000 | $0.2170000 |
| 2022-04-19 | $0.2170000 | $0.2234000 | $0.2265000 | $0.2203000 |
| 2022-04-20 | $0.2234000 | $0.2493000 | $0.2555000 | $0.2216000 |
| 2022-04-21 | $0.2493000 | $0.2268000 | $0.2507000 | $0.2238000 |
| 2022-04-22 | $0.2268000 | $0.2163000 | $0.2252000 | $0.2163000 |
| 2022-04-23 | $0.2163000 | $0.2171000 | $0.2171000 | $0.2142000 |
| 2022-04-24 | $0.2171000 | $0.2133000 | $0.2163000 | $0.2133000 |
| 2022-04-25 | $0.2133000 | $0.2105000 | $0.2225000 | $0.2074000 |
| 2022-04-26 | $0.2105000 | $0.1911000 | $0.1967000 | $0.1882000 |
| 2022-04-27 | $0.1911000 | $0.1965000 | $0.1965000 | $0.1936000 |
| 2022-04-28 | $0.1965000 | $0.1938000 | $0.2056000 | $0.1938000 |
| 2022-04-29 | $0.1938000 | $0.1831000 | $0.1888000 | $0.1831000 |
| 2022-04-30 | $0.1831000 | $0.1691000 | $0.1773000 | $0.1691000 |
| 2022-05-01 | $0.1691000 | $0.1752000 | $0.1780000 | $0.1724000 |
| 2022-05-02 | $0.1752000 | $0.1714000 | $0.1799000 | $0.1685000 |
| 2022-05-03 | $0.1714000 | $0.1752000 | $0.1780000 | $0.1668000 |
| 2022-05-04 | $0.1752000 | $0.1852000 | $0.1882000 | $0.1794000 |
| 2022-05-05 | $0.1852000 | $0.1676000 | $0.1758000 | $0.1676000 |
| 2022-05-06 | $0.1676000 | $0.1642000 | $0.1642000 | $0.1615000 |
| 2022-05-07 | $0.1642000 | $0.1555000 | $0.1607000 | $0.1555000 |
| 2022-05-08 | $0.1555000 | $0.1537000 | $0.1537000 | $0.1461000 |
| 2022-05-09 | $0.1537000 | $0.1339000 | $0.1405000 | $0.1339000 |
| 2022-05-10 | $0.1339000 | $0.1358000 | $0.1405000 | $0.1335000 |
| 2022-05-11 | $0.1358000 | $0.0956 | $0.1205000 | $0.0935 |
| 2022-05-12 | $0.0956 | $0.0820 | $0.0976 | $0.0820 |
| 2022-05-13 | $0.0820 | $0.0923 | $0.0943 | $0.0823 |
| 2022-05-14 | $0.0923 | $0.0924 | $0.0945 | $0.0924 |
| 2022-05-15 | $0.0924 | $0.1072000 | $0.1243000 | $0.0964 |
| 2022-05-16 | $0.1072000 | $0.0970 | $0.1172000 | $0.0970 |
| 2022-05-17 | $0.0970 | $0.1024000 | $0.1086000 | $0.1003000 |
| 2022-05-18 | $0.1024000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-21 | $0.0959 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-22 | $0.0967 | $0.0980 | $0.1021000 | $0.0980 |
| 2022-05-23 | $0.0980 | $0.1064000 | $0.1064000 | $0.0926 |
| 2022-05-24 | $0.1064000 | $0.1167000 | $0.1384000 | $0.1068000 |
| 2022-05-25 | $0.1167000 | $0.1068000 | $0.1145000 | $0.1048000 |
| 2022-05-26 | $0.1068000 | $0.1003000 | $0.1003000 | $0.0985 |
| 2022-05-27 | $0.1003000 | $0.0949 | $0.0966 | $0.0949 |
| 2022-05-28 | $0.0949 | $0.0967 | $0.0985 | $0.0967 |
| 2022-05-29 | $0.0967 | $0.0978 | $0.0996400 | $0.0960 |
| 2022-05-30 | $0.0978 | $0.1059000 | $0.1119000 | $0.1039000 |
| 2022-05-31 | $0.1059000 | $0.1009000 | $0.1029000 | $0.1009000 |
| 2022-06-01 | $0.1009000 | $0.0963 | $0.0981 | $0.0927 |
| 2022-06-02 | $0.0963 | $0.0990000 | $0.1008000 | $0.0972 |
| 2022-06-03 | $0.0990000 | $0.0976 | $0.0976 | $0.0958 |
| 2022-06-04 | $0.0976 | $0.0992000 | $0.1010000 | $0.0992000 |
| 2022-06-05 | $0.0992000 | $0.0975 | $0.1011000 | $0.0975 |
| 2022-06-06 | $0.0975 | $0.1022000 | $0.1022000 | $0.1004000 |
| 2022-06-07 | $0.1022000 | $0.0979 | $0.1015000 | $0.0961 |
| 2022-06-08 | $0.0979 | $0.0985 | $0.0985 | $0.0949 |
| 2022-06-09 | $0.0985 | $0.1001000 | $0.1001000 | $0.0965 |
| 2022-06-10 | $0.1001000 | $0.0963 | $0.0963 | $0.0930 |
| 2022-06-11 | $0.0963 | $0.0918 | $0.0918 | $0.0857 |
| 2022-06-12 | $0.0918 | $0.0846 | $0.0903 | $0.0803 |
| 2022-06-14 | $0.0713 | $0.0809 | $0.0809 | $0.0712 |
| 2022-06-15 | $0.0809 | $0.0841 | $0.1039000 | $0.0829 |
| 2022-06-16 | $0.0841 | $0.0736 | $0.0822 | $0.0726 |
| 2022-06-17 | $0.0736 | $0.0803 | $0.0803 | $0.0749 |
| 2022-06-18 | $0.0803 | $0.0756 | $0.0776 | $0.0726 |
| 2022-06-19 | $0.0756 | $0.0834 | $0.0857 | $0.0834 |
| 2022-06-21 | $0.0821 | $0.0838 | $0.0881 | $0.0808 |
| 2022-06-22 | $0.0838 | $0.0794 | $0.0841 | $0.0790 |
| 2022-06-23 | $0.0794 | $0.0830 | $0.0833 | $0.0792 |
| 2022-06-24 | $0.0830 | $0.0852 | $0.0867 | $0.0820 |
| 2022-06-25 | $0.0852 | $0.0871 | $0.0880 | $0.0826 |
| 2022-06-26 | $0.0871 | $0.0853 | $0.0882 | $0.0844 |
| 2022-06-27 | $0.0853 | $0.0876 | $0.1127000 | $0.0837 |
| 2022-06-28 | $0.0876 | $0.0831 | $0.0897 | $0.0827 |
| 2022-06-29 | $0.0831 | $0.0816 | $0.0855 | $0.0803 |
| 2022-06-30 | $0.0816 | $0.0869 | $0.0982 | $0.0773 |
| 2022-07-01 | $0.0869 | $0.0845 | $0.0899 | $0.0819 |
| 2022-07-02 | $0.0845 | $0.0871 | $0.0893 | $0.0838 |
| 2022-07-03 | $0.0871 | $0.0836 | $0.0884 | $0.0831 |
| 2022-07-04 | $0.0836 | $0.0835 | $0.0851 | $0.0819 |
| 2022-07-05 | $0.0835 | $0.0813 | $0.0851 | $0.0807 |
| 2022-07-06 | $0.0813 | $0.0852 | $0.0945 | $0.0804 |
| 2022-07-07 | $0.0852 | $0.0882 | $0.0930 | $0.0847 |
| 2022-07-08 | $0.0882 | $0.0848 | $0.0904 | $0.0836 |
| 2022-07-09 | $0.0848 | $0.0860 | $0.0879 | $0.0843 |
| 2022-07-10 | $0.0860 | $0.0819 | $0.0861 | $0.0812 |
| 2022-07-11 | $0.0819 | $0.0841 | $0.0917 | $0.0806 |
| 2022-07-12 | $0.0841 | $0.0829 | $0.0917 | $0.0824 |
| 2022-07-13 | $0.0829 | $0.0841 | $0.0848 | $0.0791 |
| 2022-07-14 | $0.0841 | $0.0861 | $0.0870 | $0.0814 |
| 2022-07-15 | $0.0861 | $0.0852 | $0.0876 | $0.0840 |
| 2022-07-16 | $0.0852 | $0.0861 | $0.0873 | $0.0839 |
| 2022-07-17 | $0.0861 | $0.0931 | $0.0949 | $0.0861 |
| 2022-07-18 | $0.0931 | $0.0924 | $0.0980 | $0.0899 |
| 2022-07-19 | $0.0924 | $0.0966 | $0.1176000 | $0.0894 |
| 2022-07-20 | $0.0966 | $0.0903 | $0.0979 | $0.0899 |
| 2022-07-21 | $0.0903 | $0.0898 | $0.0924 | $0.0869 |
| 2022-07-22 | $0.0898 | $0.0864 | $0.0915 | $0.0860 |
| 2022-07-23 | $0.0864 | $0.0894 | $0.0950 | $0.0859 |
| 2022-07-24 | $0.0894 | $0.0932 | $0.0953 | $0.0880 |
| 2022-07-25 | $0.0932 | $0.0863 | $0.0984 | $0.0861 |
| 2022-07-26 | $0.0863 | $0.0848 | $0.0863 | $0.0827 |
| 2022-07-27 | $0.0848 | $0.0878 | $0.0883 | $0.0786 |
| 2022-07-28 | $0.0878 | $0.0894 | $0.0905 | $0.0867 |
| 2022-07-29 | $0.0894 | $0.0895 | $0.0923 | $0.0887 |
| 2022-07-30 | $0.0895 | $0.0888 | $0.0937 | $0.0886 |
| 2022-07-31 | $0.0888 | $0.0907 | $0.0975 | $0.0883 |
| 2022-08-01 | $0.0907 | $0.0965 | $0.1135000 | $0.0900 |
| 2022-08-02 | $0.0965 | $0.0941 | $0.0966 | $0.0910 |
| 2022-08-03 | $0.0941 | $0.0939 | $0.0995300 | $0.0910 |
| 2022-08-04 | $0.0939 | $0.0931 | $0.0954 | $0.0915 |
| 2022-08-05 | $0.0931 | $0.0940 | $0.0949 | $0.0917 |
| 2022-08-06 | $0.0940 | $0.0958 | $0.0996700 | $0.0917 |
| 2022-08-07 | $0.0958 | $0.0975 | $0.1075000 | $0.0951 |
| 2022-08-08 | $0.0975 | $0.0978 | $0.1021000 | $0.0970 |
| 2022-08-09 | $0.0978 | $0.0944 | $0.0990500 | $0.0933 |
| 2022-08-10 | $0.0944 | $0.0980 | $0.0987 | $0.0916 |
| 2022-08-11 | $0.0980 | $0.0963 | $0.0990700 | $0.0955 |
| 2022-08-12 | $0.0963 | $0.1013000 | $0.1070000 | $0.0955 |
| 2022-08-13 | $0.1013000 | $0.1012000 | $0.1038000 | $0.0993000 |
| 2022-08-14 | $0.1012000 | $0.0984 | $0.1068000 | $0.0965 |
| 2022-08-15 | $0.0984 | $0.0972 | $0.1005000 | $0.0963 |
| 2022-08-16 | $0.0972 | $0.0962 | $0.0988 | $0.0954 |
| 2022-08-17 | $0.0962 | $0.0926 | $0.0988 | $0.0913 |
| 2022-08-18 | $0.0926 | $0.0889 | $0.0944 | $0.0856 |
| 2022-08-19 | $0.0889 | $0.0790 | $0.0889 | $0.0788 |
| 2022-08-20 | $0.0790 | $0.0803 | $0.0872 | $0.0788 |
| 2022-08-21 | $0.0803 | $0.0830 | $0.0841 | $0.0797 |
| 2022-08-22 | $0.0830 | $0.0823 | $0.0855 | $0.0796 |
| 2022-08-23 | $0.0823 | $0.0833 | $0.0844 | $0.0790 |
| 2022-08-24 | $0.0833 | $0.0812 | $0.0834 | $0.0797 |
| 2022-08-25 | $0.0812 | $0.0859 | $0.0881 | $0.0809 |
| 2022-08-26 | $0.0859 | $0.0776 | $0.0904 | $0.0772 |
| 2022-08-27 | $0.0776 | $0.0777 | $0.0854 | $0.0762 |
| 2022-08-28 | $0.0777 | $0.0763 | $0.0805 | $0.0762 |
| 2022-08-29 | $0.0763 | $0.0798 | $0.0800 | $0.0762 |
| 2022-08-30 | $0.0798 | $0.0773 | $0.0805 | $0.0761 |
| 2022-08-31 | $0.0773 | $0.0766 | $0.0789 | $0.0760 |
| 2022-09-01 | $0.0766 | $0.0777 | $0.0786 | $0.0762 |
| 2022-09-02 | $0.0777 | $0.0776 | $0.0793 | $0.0767 |
| 2022-09-03 | $0.0776 | $0.0765 | $0.0781 | $0.0758 |
| 2022-09-04 | $0.0765 | $0.0768 | $0.0776 | $0.0759 |
| 2022-09-05 | $0.0768 | $0.0746 | $0.0771 | $0.0732 |
| 2022-09-06 | $0.0746 | $0.0703 | $0.0757 | $0.0701 |
| 2022-09-07 | $0.0703 | $0.0718 | $0.0722 | $0.0689 |
| 2022-09-08 | $0.0718 | $0.0732 | $0.0754 | $0.0702 |
| 2022-09-09 | $0.0732 | $0.0765 | $0.0772 | $0.0731 |
| 2022-09-10 | $0.0765 | $0.0754 | $0.0774 | $0.0748 |
| 2022-09-11 | $0.0754 | $0.0737 | $0.0758 | $0.0722 |
| 2022-09-12 | $0.0737 | $0.0722 | $0.0746 | $0.0714 |
| 2022-09-13 | $0.0722 | $0.0681 | $0.0726 | $0.0674 |
| 2022-09-14 | $0.0681 | $0.0671 | $0.0691 | $0.0659 |
| 2022-09-15 | $0.0671 | $0.0708 | $0.0754 | $0.0648 |
| 2022-09-16 | $0.0708 | $0.0666 | $0.0709 | $0.0652 |
| 2022-09-17 | $0.0666 | $0.0677 | $0.0690 | $0.0654 |
| 2022-09-18 | $0.0677 | $0.0623 | $0.0677 | $0.0617 |
| 2022-09-19 | $0.0623 | $0.0620 | $0.0629 | $0.0600 |
| 2022-09-20 | $0.0620 | $0.0672 | $0.0885 | $0.0609 |
| 2022-09-21 | $0.0672 | $0.0624 | $0.0715 | $0.0616 |
| 2022-09-22 | $0.0624 | $0.0634 | $0.0645 | $0.0606 |
| 2022-09-23 | $0.0634 | $0.0622 | $0.0638 | $0.0602 |
| 2022-09-24 | $0.0622 | $0.0629 | $0.0655 | $0.0603 |
| 2022-09-25 | $0.0629 | $0.0609 | $0.0644 | $0.0604 |
| 2022-09-26 | $0.0609 | $0.0617 | $0.0619 | $0.0600 |
| 2022-09-27 | $0.0617 | $0.0610 | $0.0639 | $0.0603 |
| 2022-09-28 | $0.0610 | $0.0615 | $0.0706 | $0.0591 |
| 2022-09-29 | $0.0615 | $0.0616 | $0.0629 | $0.0607 |
| 2022-09-30 | $0.0616 | $0.0615 | $0.0619 | $0.0607 |
| 2022-10-01 | $0.0615 | $0.0613 | $0.0618 | $0.0608 |
| 2022-10-02 | $0.0613 | $0.0601 | $0.0659 | $0.0597 |
| 2022-10-03 | $0.0601 | $0.0616 | $0.0620 | $0.0599 |
| 2022-10-04 | $0.0616 | $0.0629 | $0.0632 | $0.0614 |
| 2022-10-05 | $0.0629 | $0.0614 | $0.0629 | $0.0608 |
| 2022-10-06 | $0.0614 | $0.0613 | $0.0623 | $0.0609 |
| 2022-10-07 | $0.0613 | $0.0620 | $0.0677 | $0.0612 |
| 2022-10-08 | $0.0620 | $0.0620 | $0.0655 | $0.0615 |
| 2022-10-09 | $0.0620 | $0.0641 | $0.0654 | $0.0618 |
| 2022-10-10 | $0.0641 | $0.0836 | $0.0985 | $0.0611 |
| 2022-10-11 | $0.0836 | $0.0734 | $0.0880 | $0.0720 |
| 2022-10-12 | $0.0734 | $0.0830 | $0.0959 | $0.0718 |
| 2022-10-13 | $0.0830 | $0.1138000 | $0.1298000 | $0.0821 |
| 2022-10-14 | $0.1138000 | $0.1846000 | $0.2459000 | $0.1120000 |
| 2022-10-15 | $0.1846000 | $0.1477000 | $0.1937000 | $0.1462000 |
| 2022-10-16 | $0.1477000 | $0.1361000 | $0.1702000 | $0.1278000 |
| 2022-10-17 | $0.1361000 | $0.2004000 | $0.2054000 | $0.1287000 |
| 2022-10-18 | $0.2004000 | $0.1694000 | $0.2196000 | $0.1666000 |
| 2022-10-19 | $0.1694000 | $0.1643000 | $0.1712000 | $0.1525000 |
| 2022-10-20 | $0.1643000 | $0.1744000 | $0.1919000 | $0.1641000 |
| 2022-10-21 | $0.1744000 | $0.1630000 | $0.1796000 | $0.1601000 |
| 2022-10-22 | $0.1630000 | $0.1683000 | $0.1831000 | $0.1556000 |
| 2022-10-23 | $0.1683000 | $0.1890000 | $0.1929000 | $0.1619000 |
| 2022-10-24 | $0.1890000 | $0.1719000 | $0.1974000 | $0.1718000 |
| 2022-10-25 | $0.1719000 | $0.1682000 | $0.1831000 | $0.1669000 |
| 2022-10-26 | $0.1682000 | $0.1595000 | $0.1736000 | $0.1590000 |
| 2022-10-27 | $0.1595000 | $0.1385000 | $0.1652000 | $0.1355000 |
| 2022-10-28 | $0.1385000 | $0.1416000 | $0.1455000 | $0.1363000 |
| 2022-10-29 | $0.1416000 | $0.1215000 | $0.1426000 | $0.1197000 |
| 2022-10-30 | $0.1215000 | $0.1191000 | $0.1340000 | $0.1156000 |
| 2022-10-31 | $0.1191000 | $0.1174000 | $0.1211000 | $0.1144000 |
| 2022-11-01 | $0.1174000 | $0.1227000 | $0.1316000 | $0.1168000 |
| 2022-11-02 | $0.1227000 | $0.1136000 | $0.1243000 | $0.1108000 |
| 2022-11-03 | $0.1136000 | $0.1095000 | $0.1198000 | $0.1086000 |
| 2022-11-04 | $0.1095000 | $0.1155000 | $0.1181000 | $0.1064000 |
| 2022-11-05 | $0.1155000 | $0.1121000 | $0.1193000 | $0.1112000 |
| 2022-11-06 | $0.1121000 | $0.1142000 | $0.1287000 | $0.1085000 |
| 2022-11-07 | $0.1142000 | $0.1131000 | $0.1419000 | $0.1125000 |
| 2022-11-08 | $0.1131000 | $0.0853 | $0.1145000 | $0.0755 |
| 2022-11-09 | $0.0853 | $0.0683 | $0.0878 | $0.0667 |
| 2022-11-10 | $0.0683 | $0.0806 | $0.0832 | $0.0674 |
| 2022-11-11 | $0.0806 | $0.0743 | $0.0811 | $0.0716 |
| 2022-11-12 | $0.0743 | $0.0703 | $0.0745 | $0.0683 |
| 2022-11-13 | $0.0703 | $0.0739 | $0.0860 | $0.0694 |
| 2022-11-14 | $0.0739 | $0.1044000 | $0.1201000 | $0.0714 |
| 2022-11-15 | $0.1044000 | $0.0902 | $0.1126000 | $0.0890 |
| 2022-11-16 | $0.0902 | $0.0879 | $0.0915 | $0.0852 |
| 2022-11-17 | $0.0879 | $0.0850 | $0.0920 | $0.0841 |
| 2022-11-18 | $0.0850 | $0.0812 | $0.0883 | $0.0805 |
| 2022-11-19 | $0.0812 | $0.0819 | $0.0839 | $0.0788 |
| 2022-11-20 | $0.0819 | $0.0751 | $0.0897 | $0.0749 |
| 2022-11-21 | $0.0751 | $0.0849 | $0.1177000 | $0.0715 |
| 2022-11-22 | $0.0849 | $0.0840 | $0.0954 | $0.0815 |
| 2022-11-23 | $0.0840 | $0.0864 | $0.0927 | $0.0829 |
| 2022-11-24 | $0.0864 | $0.0861 | $0.0915 | $0.0854 |
| 2022-11-25 | $0.0861 | $0.0878 | $0.0948 | $0.0834 |
| 2022-11-26 | $0.0878 | $0.0976 | $0.1091000 | $0.0868 |
| 2022-11-27 | $0.0976 | $0.0916 | $0.1033000 | $0.0907 |
| 2022-11-28 | $0.0916 | $0.0878 | $0.0926 | $0.0837 |
| 2022-11-29 | $0.0878 | $0.0933 | $0.1017000 | $0.0860 |
| 2022-11-30 | $0.0933 | $0.0937 | $0.0977 | $0.0903 |
| 2022-12-01 | $0.0937 | $0.0899 | $0.0944 | $0.0883 |
| 2022-12-02 | $0.0899 | $0.0901 | $0.0920 | $0.0870 |
| 2022-12-03 | $0.0901 | $0.0892 | $0.0938 | $0.0885 |
| 2022-12-04 | $0.0892 | $0.0901 | $0.0903 | $0.0878 |
| 2022-12-05 | $0.0901 | $0.0912 | $0.0931 | $0.0894 |
| 2022-12-06 | $0.0912 | $0.0924 | $0.0988 | $0.0893 |
| 2022-12-07 | $0.0924 | $0.0892 | $0.0933 | $0.0870 |
| 2022-12-08 | $0.0892 | $0.0895 | $0.0912 | $0.0878 |
| 2022-12-09 | $0.0895 | $0.0888 | $0.0927 | $0.0881 |
| 2022-12-10 | $0.0888 | $0.0882 | $0.0892 | $0.0877 |
| 2022-12-11 | $0.0882 | $0.0865 | $0.0888 | $0.0859 |
| 2022-12-12 | $0.0865 | $0.0834 | $0.0865 | $0.0817 |
| 2022-12-13 | $0.0834 | $0.0826 | $0.0848 | $0.0789 |
| 2022-12-14 | $0.0826 | $0.0822 | $0.0850 | $0.0816 |
| 2022-12-15 | $0.0822 | $0.0800 | $0.0828 | $0.0798 |
| 2022-12-16 | $0.0800 | $0.0740 | $0.0818 | $0.0731 |
| 2022-12-17 | $0.0740 | $0.0735 | $0.0753 | $0.0719 |
| 2022-12-18 | $0.0735 | $0.0725 | $0.0757 | $0.0720 |
| 2022-12-19 | $0.0725 | $0.0732 | $0.0845 | $0.0718 |
| 2022-12-20 | $0.0732 | $0.0745 | $0.0772 | $0.0729 |
| 2022-12-21 | $0.0745 | $0.0731 | $0.0760 | $0.0728 |
| 2022-12-22 | $0.0731 | $0.0724 | $0.0740 | $0.0717 |
| 2022-12-23 | $0.0724 | $0.0731 | $0.0755 | $0.0723 |
| 2022-12-24 | $0.0731 | $0.0747 | $0.0754 | $0.0731 |
| 2022-12-25 | $0.0747 | $0.0737 | $0.0756 | $0.0735 |
| 2022-12-26 | $0.0737 | $0.0741 | $0.0752 | $0.0732 |
| 2022-12-27 | $0.0741 | $0.0735 | $0.0747 | $0.0730 |
| 2022-12-28 | $0.0735 | $0.0693 | $0.0737 | $0.0689 |
| 2022-12-29 | $0.0693 | $0.0690 | $0.0710 | $0.0686 |
| 2022-12-30 | $0.0690 | $0.0687 | $0.0697 | $0.0683 |
| 2022-12-31 | $0.0687 | $0.0693 | $0.0746 | $0.0683 |
| 2023-01-01 | $0.0693 | $0.0689 | $0.0700 | $0.0683 |
| 2023-01-02 | $0.0689 | $0.0706 | $0.0729 | $0.0681 |
| 2023-01-03 | $0.0706 | $0.0708 | $0.0721 | $0.0700 |
| 2023-01-04 | $0.0708 | $0.0722 | $0.0732 | $0.0708 |
| 2023-01-05 | $0.0722 | $0.0712 | $0.0730 | $0.0706 |
| 2023-01-06 | $0.0712 | $0.0716 | $0.0718 | $0.0693 |
| 2023-01-07 | $0.0716 | $0.0711 | $0.0720 | $0.0706 |
| 2023-01-08 | $0.0711 | $0.0719 | $0.0723 | $0.0705 |
| 2023-01-09 | $0.0719 | $0.0739 | $0.0755 | $0.0718 |
| 2023-01-10 | $0.0739 | $0.0751 | $0.0812 | $0.0726 |
| 2023-01-11 | $0.0751 | $0.0758 | $0.0762 | $0.0738 |
| 2023-01-12 | $0.0758 | $0.0766 | $0.0773 | $0.0749 |
| 2023-01-13 | $0.0766 | $0.0774 | $0.0783 | $0.0757 |
| 2023-01-14 | $0.0774 | $0.0811 | $0.0838 | $0.0774 |
| 2023-01-15 | $0.0811 | $0.0814 | $0.0826 | $0.0787 |
| 2023-01-16 | $0.0814 | $0.0886 | $0.0948 | $0.0789 |
| 2023-01-17 | $0.0886 | $0.0863 | $0.0980 | $0.0854 |
| 2023-01-18 | $0.0863 | $0.0791 | $0.0873 | $0.0788 |
| 2023-01-19 | $0.0791 | $0.0822 | $0.0822 | $0.0782 |
| 2023-01-20 | $0.0822 | $0.0854 | $0.0855 | $0.0812 |
| 2023-01-21 | $0.0854 | $0.0844 | $0.0889 | $0.0841 |
| 2023-01-22 | $0.0844 | $0.0859 | $0.0899 | $0.0837 |
| 2023-01-23 | $0.0859 | $0.0907 | $0.0964 | $0.0854 |
| 2023-01-24 | $0.0907 | $0.0938 | $0.0997500 | $0.0896 |
| 2023-01-25 | $0.0938 | $0.0915 | $0.1020000 | $0.0893 |
| 2023-01-26 | $0.0915 | $0.0918 | $0.0936 | $0.0908 |
| 2023-01-27 | $0.0918 | $0.0908 | $0.0929 | $0.0889 |
| 2023-01-28 | $0.0908 | $0.0911 | $0.0933 | $0.0902 |
| 2023-01-29 | $0.0911 | $0.0916 | $0.0930 | $0.0900 |
| 2023-01-30 | $0.0916 | $0.0882 | $0.0921 | $0.0854 |
| 2023-01-31 | $0.0882 | $0.0908 | $0.0976 | $0.0875 |
| 2023-02-01 | $0.0908 | $0.0918 | $0.0921 | $0.0867 |
| 2023-02-02 | $0.0918 | $0.0923 | $0.0950 | $0.0910 |
| 2023-02-03 | $0.0923 | $0.0944 | $0.0955 | $0.0917 |
| 2023-02-04 | $0.0944 | $0.0946 | $0.0963 | $0.0930 |
| 2023-02-05 | $0.0946 | $0.0970 | $0.1110000 | $0.0935 |
| 2023-02-06 | $0.0970 | $0.0966 | $0.1040000 | $0.0952 |
| 2023-02-07 | $0.0966 | $0.1020000 | $0.1027000 | $0.0951 |
| 2023-02-08 | $0.1020000 | $0.0971 | $0.1024000 | $0.0951 |
| 2023-02-09 | $0.0971 | $0.0893 | $0.0974 | $0.0880 |
| 2023-02-10 | $0.0893 | $0.0918 | $0.0968 | $0.0884 |
| 2023-02-11 | $0.0918 | $0.0918 | $0.0926 | $0.0900 |
| 2023-02-12 | $0.0918 | $0.0896 | $0.0927 | $0.0891 |
| 2023-02-13 | $0.0896 | $0.0872 | $0.0911 | $0.0849 |
| 2023-02-14 | $0.0872 | $0.0899 | $0.0900 | $0.0858 |
| 2023-02-15 | $0.0899 | $0.0947 | $0.0959 | $0.0885 |
| 2023-02-16 | $0.0947 | $0.0918 | $0.0989 | $0.0916 |
| 2023-02-17 | $0.0918 | $0.0964 | $0.0980 | $0.0908 |
| 2023-02-18 | $0.0964 | $0.0964 | $0.0978 | $0.0947 |
| 2023-02-19 | $0.0964 | $0.1078000 | $0.1187000 | $0.0953 |
| 2023-02-20 | $0.1078000 | $0.1191000 | $0.1242000 | $0.1047000 |
| 2023-02-21 | $0.1191000 | $0.1081000 | $0.1224000 | $0.0993800 |
| 2023-02-22 | $0.1081000 | $0.1032000 | $0.1089000 | $0.0991500 |
| 2023-02-23 | $0.1032000 | $0.1124000 | $0.1238000 | $0.0982 |
| 2023-02-24 | $0.1125000 | $0.1180000 | $0.1327000 | $0.1115000 |
Märkte
MultiDEX AI Crypto Market
| Pair | Austausch |
|---|---|
| MDX/USDT | bibox |
| MDX/USDT | biki |
| MDX/BNB | binance |
| MDX/BTC | binance |
| MDX/BUSD | binance |
| MDX/USDT | binance |
| MDX/USDT | bitz |
| MDX/USDT | bkex |
| MDX/USDT | coinex |
| MDX/USDT | digifinex |
| MDX/ETH | gateio |
| MDX/USDT | gateio |
| MDX/BTC | hitbtc |
| MDX/USDT | hitbtc |
| MDX/KRW | huobikorea |
| MDX/USDT | huobikorea |
| MDX/USDT | lbank |
| MDX/WBNB | pancakeswap |
| MDX/WETH | uniswapv2 |
| MDX/USDT | zbg |
Description
MultiDEX AI Crypto ICO Description
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Technologie
MultiDEX AI Crypto Technology
Sorry, detailed technology about MultiDEX AI is not currently available
Eigenschaften
MultiDEX AI Crypto Features
Sorry, detailed features about MultiDEX AI is not currently available
ICO Status
MultiDEX AI ICO Details
ICO Status
Ongoing
Token-Angebot
63750000
Anfangsdatum
2018-01-15
Endtermin
2018-04-15
Fundraising (BTC)
6,561,210 MDX tokens sold
Fundraising (USD)
N/A
Startpreis (USD)
0.00147
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Team:
- Andrew DUBININE: President.
- Dimitry MACHIKHIN: CEO.
- Alex SHKIRIN: Head of Tax and Legal.
Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 65% Investors;
- 20% Team
- 8% Bounty
- 7% Advisors;
Midex ICO will feature a Bounty and the token will not mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen