MXC Coin Values MXC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13137
Märkte: 81932
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13137
Kryptowährungen53.3%
Bitcoin AktieMXC Crypto Coin Rank 610
Webseite
2,642,132,371 MXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MXC
MXC valuesUSD Preis $ 0.0240
$ 0.0240
MXC BTC Preis 0.00000034
0.00000034
MXC 24h Vol $ 406,110,299
$ 406,110,299
MXC Marktkapitalisierung $ 63,506,110
$ 63,506,110
24h Vol
5,765 BTC 1 H
0.97 %
24 H
13.41 %
7 d
30.05 %
Heute MXC Preis in US-Dollar ist derzeit
0.0240
USD, und wenn in konvertiert Bitcoin ist
0.00000034
BTC. Insgesamt 2,642,132,371 MXC sind derzeit auf dem Markt im Umlauf. MXC Die Preise erfahren derzeit eine Änderung von 13.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.061 M US dollars MXC wurde gehandelt Krypto-Austausch. Erhalten MXC's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MXC Diagramme
MXC Preis Diagramme
MXC Hoch / Niedrig Preis Chart
MXC Preis Hoch / Niedrig Preis Chart
Historische Daten
MXC Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-07 | $0.0131200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2017-09-09 | $0.0122900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2017-09-10 | $0.0123100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2017-09-11 | $0.0120600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2017-09-19 | $0.0115200 | $0.0110200 | $0.0110200 | $0.0105500 |
| 2017-09-23 | $0.0101500 | $0.0037500 | $0.0106800 | $0.0037500 |
| 2017-09-25 | $0.0036310 | $0.006725 | $0.006725 | $0.0038940 |
| 2017-09-26 | $0.006725 | $0.0110600 | $0.0110600 | $0.006657 |
| 2017-09-29 | $0.0119200 | $0.0045900 | $0.0118500 | $0.0045900 |
| 2017-10-01 | $0.0047970 | $0.005196 | $0.0123300 | $0.0048430 |
| 2017-10-09 | $0.0127700 | $0.009507 | $0.0132300 | $0.009507 |
| 2017-10-11 | $0.009479 | $0.0047760 | $0.009600 | $0.0047760 |
| 2017-10-12 | $0.008105 | $0.009127 | $0.009127 | $0.009127 |
| 2017-10-15 | $0.009786 | $0.009556 | $0.009556 | $0.009556 |
| 2017-10-16 | $0.009481 | $0.009618 | $0.009618 | $0.009618 |
| 2017-10-17 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0031910 |
| 2017-10-20 | $0.0110000 | $0.0113300 | $0.0115700 | $0.0113300 |
| 2017-10-26 | $0.0108400 | $0.0111900 | $0.0116000 | $0.005299 |
| 2017-10-27 | $0.0111900 | $0.0109000 | $0.0109500 | $0.0109000 |
| 2017-11-06 | $0.0139700 | $0.0002090 | $0.0131500 | $0.0002090 |
| 2017-11-08 | $0.0002130 | $0.0002980 | $0.0002980 | $0.0002230 |
| 2017-11-09 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-27 | $0.005327 | $0.0044580 | $0.0049170 | $0.0044460 |
| 2019-06-28 | $0.0044580 | $0.005278 | $0.005866 | $0.0045940 |
| 2019-06-29 | $0.005278 | $0.005195 | $0.006153 | $0.0047980 |
| 2019-06-30 | $0.005195 | $0.005034 | $0.005066 | $0.0047270 |
| 2019-07-01 | $0.005034 | $0.005213 | $0.005910 | $0.005001 |
| 2019-07-02 | $0.005213 | $0.005019 | $0.005322 | $0.0047530 |
| 2019-07-03 | $0.005019 | $0.005007 | $0.005218 | $0.0048320 |
| 2019-07-04 | $0.005007 | $0.005087 | $0.005087 | $0.0045270 |
| 2019-07-05 | $0.005087 | $0.0036050 | $0.005174 | $0.0036050 |
| 2019-07-06 | $0.0036050 | $0.0049560 | $0.0049680 | $0.0036060 |
| 2019-07-07 | $0.0049560 | $0.005041 | $0.005359 | $0.005010 |
| 2019-07-08 | $0.005078 | $0.005111 | $0.005264 | $0.0041800 |
| 2019-07-09 | $0.005111 | $0.007189 | $0.007476 | $0.0040360 |
| 2019-07-10 | $0.007189 | $0.005764 | $0.007020 | $0.0042570 |
| 2019-07-11 | $0.005764 | $0.005009 | $0.005602 | $0.0048230 |
| 2019-07-12 | $0.005009 | $0.0048310 | $0.005136 | $0.0047210 |
| 2019-07-13 | $0.0048310 | $0.005546 | $0.006428 | $0.0046900 |
| 2019-07-14 | $0.005546 | $0.005134 | $0.005993 | $0.0030580 |
| 2019-07-15 | $0.005134 | $0.005261 | $0.005770 | $0.0029910 |
| 2019-07-16 | $0.005261 | $0.0048250 | $0.005013 | $0.0045820 |
| 2019-07-17 | $0.0048250 | $0.006159 | $0.006411 | $0.005130 |
| 2019-07-18 | $0.006159 | $0.006518 | $0.008218 | $0.006256 |
| 2019-07-19 | $0.006518 | $0.005855 | $0.006380 | $0.005725 |
| 2019-07-20 | $0.005855 | $0.006260 | $0.006882 | $0.005642 |
| 2019-07-21 | $0.006260 | $0.006293 | $0.007053 | $0.006169 |
| 2019-07-22 | $0.006293 | $0.006564 | $0.006564 | $0.005665 |
| 2019-07-23 | $0.006564 | $0.007213 | $0.007841 | $0.006264 |
| 2019-07-24 | $0.007213 | $0.006957 | $0.007938 | $0.006957 |
| 2019-07-25 | $0.006957 | $0.006549 | $0.007162 | $0.006269 |
| 2019-07-26 | $0.006549 | $0.006901 | $0.006945 | $0.006263 |
| 2019-07-27 | $0.006901 | $0.006126 | $0.006760 | $0.006109 |
| 2019-07-28 | $0.006126 | $0.006991 | $0.007074 | $0.006244 |
| 2019-07-29 | $0.006991 | $0.006669 | $0.006981 | $0.006510 |
| 2019-07-30 | $0.006669 | $0.006064 | $0.006727 | $0.005841 |
| 2019-07-31 | $0.006064 | $0.006006 | $0.006349 | $0.005918 |
| 2019-08-01 | $0.006006 | $0.005607 | $0.006145 | $0.005438 |
| 2019-08-02 | $0.005607 | $0.005460 | $0.005808 | $0.005129 |
| 2019-08-03 | $0.005460 | $0.005344 | $0.005642 | $0.005293 |
| 2019-08-04 | $0.005344 | $0.005340 | $0.005443 | $0.005302 |
| 2019-08-05 | $0.005340 | $0.006839 | $0.007024 | $0.005592 |
| 2019-08-06 | $0.006839 | $0.006778 | $0.006778 | $0.006376 |
| 2019-08-07 | $0.006778 | $0.006009 | $0.008131 | $0.006009 |
| 2019-08-08 | $0.006009 | $0.005921 | $0.006058 | $0.005552 |
| 2019-08-09 | $0.005921 | $0.005655 | $0.006072 | $0.005500 |
| 2019-08-10 | $0.005655 | $0.005526 | $0.005742 | $0.005187 |
| 2019-08-11 | $0.005526 | $0.005496 | $0.005797 | $0.005496 |
| 2019-08-12 | $0.005496 | $0.005398 | $0.005472 | $0.005299 |
| 2019-08-13 | $0.005398 | $0.005145 | $0.005443 | $0.005145 |
| 2019-08-14 | $0.005145 | $0.0048580 | $0.0049940 | $0.0042800 |
| 2019-08-15 | $0.0048580 | $0.0049750 | $0.005128 | $0.0048720 |
| 2019-08-16 | $0.0049750 | $0.0047690 | $0.0049280 | $0.0047210 |
| 2019-08-17 | $0.0047690 | $0.0047310 | $0.0048220 | $0.0047170 |
| 2019-08-18 | $0.0047310 | $0.005011 | $0.005124 | $0.0048260 |
| 2019-08-19 | $0.005011 | $0.0049210 | $0.005209 | $0.0048420 |
| 2019-08-20 | $0.0049210 | $0.0045210 | $0.0047780 | $0.0045210 |
| 2019-08-21 | $0.0045210 | $0.0042450 | $0.0044750 | $0.0042050 |
| 2019-08-22 | $0.0042450 | $0.0041700 | $0.0043430 | $0.0026340 |
| 2019-08-23 | $0.0041700 | $0.0043090 | $0.005390 | $0.0042430 |
| 2019-08-24 | $0.0043090 | $0.0045920 | $0.0045920 | $0.0041770 |
| 2019-08-25 | $0.0045920 | $0.0042070 | $0.0044840 | $0.0037910 |
| 2019-08-26 | $0.0041580 | $0.0040420 | $0.0043530 | $0.0017620 |
| 2019-08-27 | $0.0040420 | $0.0045790 | $0.0045790 | $0.0039680 |
| 2019-08-28 | $0.0045790 | $0.0036950 | $0.0044730 | $0.0035000 |
| 2019-08-29 | $0.0039010 | $0.0033450 | $0.0038250 | $0.0032790 |
| 2019-08-30 | $0.0033450 | $0.0033750 | $0.0034630 | $0.0033370 |
| 2019-08-31 | $0.0033750 | $0.0035720 | $0.0038970 | $0.0025550 |
| 2019-09-01 | $0.0035720 | $0.0034320 | $0.0035570 | $0.0033440 |
| 2019-09-02 | $0.0034320 | $0.0032730 | $0.0040440 | $0.0032730 |
| 2019-09-03 | $0.0032730 | $0.0033840 | $0.0033870 | $0.0032660 |
| 2019-09-04 | $0.0033840 | $0.0032500 | $0.0036630 | $0.0031890 |
| 2019-09-05 | $0.0032500 | $0.0032240 | $0.0035590 | $0.0031770 |
| 2019-09-06 | $0.0032240 | $0.0029980 | $0.0031340 | $0.0029980 |
| 2019-09-07 | $0.0029980 | $0.0032040 | $0.0032040 | $0.0031540 |
| 2019-09-08 | $0.0032040 | $0.0029520 | $0.0032650 | $0.0029520 |
| 2019-09-09 | $0.0029520 | $0.0027940 | $0.0029390 | $0.0027940 |
| 2019-09-10 | $0.0027940 | $0.0029020 | $0.0029050 | $0.0027810 |
| 2019-09-11 | $0.0029020 | $0.0040620 | $0.0040620 | $0.0028750 |
| 2019-09-12 | $0.0040620 | $0.0033210 | $0.0041240 | $0.0033210 |
| 2019-09-13 | $0.0033210 | $0.0033240 | $0.0033750 | $0.0032950 |
| 2019-09-14 | $0.0033240 | $0.0031700 | $0.0034590 | $0.0031700 |
| 2019-09-15 | $0.0031700 | $0.0024990 | $0.0031790 | $0.0024990 |
| 2019-09-16 | $0.0031970 | $0.0029790 | $0.0039030 | $0.0029790 |
| 2019-09-17 | $0.0026100 | $0.0030060 | $0.005039 | $0.0027420 |
| 2019-09-18 | $0.0030060 | $0.0033030 | $0.0033510 | $0.0030440 |
| 2019-09-19 | $0.0033030 | $0.0033150 | $0.0034680 | $0.0033150 |
| 2019-09-20 | $0.0033150 | $0.0030840 | $0.0032740 | $0.0030840 |
| 2019-09-22 | $0.0029970 | $0.0033120 | $0.0038140 | $0.0030110 |
| 2019-09-23 | $0.0029850 | $0.0030730 | $0.0030830 | $0.0028400 |
| 2019-09-24 | $0.0030730 | $0.0021810 | $0.0025750 | $0.0021810 |
| 2019-09-25 | $0.0021810 | $0.0024120 | $0.0024120 | $0.0022300 |
| 2019-09-26 | $0.0024120 | $0.0023180 | $0.0024180 | $0.0023170 |
| 2019-09-27 | $0.0023180 | $0.0023160 | $0.0024610 | $0.0023160 |
| 2019-09-28 | $0.0023160 | $0.0024260 | $0.0025820 | $0.0023130 |
| 2019-09-29 | $0.0024260 | $0.0023010 | $0.0023760 | $0.0023010 |
| 2019-09-30 | $0.0023010 | $0.0024390 | $0.0034420 | $0.0024390 |
| 2019-10-01 | $0.0024390 | $0.0023250 | $0.0023710 | $0.0023250 |
| 2019-10-02 | $0.0023250 | $0.0024350 | $0.0024350 | $0.0023560 |
| 2019-10-03 | $0.0024350 | $0.0023510 | $0.0023560 | $0.0022770 |
| 2019-10-04 | $0.0023510 | $0.0022920 | $0.0023650 | $0.0022660 |
| 2019-10-05 | $0.0022920 | $0.0023230 | $0.0023460 | $0.0023010 |
| 2019-10-06 | $0.0023230 | $0.0022950 | $0.0022950 | $0.0022250 |
| 2019-10-07 | $0.0022950 | $0.0022780 | $0.0024560 | $0.0022780 |
| 2019-10-08 | $0.0022780 | $0.0023290 | $0.0023290 | $0.0022850 |
| 2019-10-09 | $0.0023290 | $0.0024280 | $0.0025630 | $0.0024180 |
| 2019-10-10 | $0.0024280 | $0.0020590 | $0.0024060 | $0.0020070 |
| 2019-10-11 | $0.0020590 | $0.0020030 | $0.0020030 | $0.0019430 |
| 2019-10-12 | $0.0020030 | $0.0023880 | $0.0023880 | $0.0019940 |
| 2019-10-13 | $0.0023880 | $0.0021200 | $0.0024050 | $0.0020390 |
| 2019-10-14 | $0.0021200 | $0.0019310 | $0.0021860 | $0.0019310 |
| 2019-10-15 | $0.0019310 | $0.0019590 | $0.0019590 | $0.0018670 |
| 2019-10-16 | $0.0021250 | $0.0017630 | $0.0020840 | $0.0017630 |
| 2019-10-17 | $0.0018940 | $0.0017320 | $0.0019240 | $0.0017320 |
| 2019-10-18 | $0.0019400 | $0.0018340 | $0.0019130 | $0.0018340 |
| 2019-10-19 | $0.0016910 | $0.0025670 | $0.0025670 | $0.0016820 |
| 2019-10-20 | $0.0018340 | $0.0017320 | $0.0018970 | $0.0017320 |
| 2019-10-21 | $0.0026180 | $0.0017970 | $0.0026000 | $0.0017460 |
| 2019-10-23 | $0.0017660 | $0.0018520 | $0.0018520 | $0.0016740 |
| 2019-10-24 | $0.0018520 | $0.0017010 | $0.0018330 | $0.0017010 |
| 2019-10-25 | $0.0017010 | $0.0018200 | $0.0019200 | $0.0017580 |
| 2019-10-26 | $0.0018200 | $0.0018770 | $0.0018770 | $0.0017960 |
| 2019-10-27 | $0.0018770 | $0.0019600 | $0.0019600 | $0.0018420 |
| 2019-10-28 | $0.0019600 | $0.0019280 | $0.0019360 | $0.0019210 |
| 2019-10-29 | $0.0019280 | $0.0020980 | $0.0020980 | $0.0020240 |
| 2019-10-30 | $0.0020750 | $0.0020170 | $0.0025680 | $0.0019260 |
| 2019-10-31 | $0.0020170 | $0.0019230 | $0.0025640 | $0.0019230 |
| 2019-11-01 | $0.0020050 | $0.0021920 | $0.0023330 | $0.0019280 |
| 2019-11-02 | $0.0021920 | $0.0022180 | $0.0022180 | $0.0021920 |
| 2019-11-03 | $0.0022180 | $0.0020870 | $0.0021990 | $0.0020870 |
| 2019-11-04 | $0.0020870 | $0.0021580 | $0.0021580 | $0.0021390 |
| 2019-11-05 | $0.0021580 | $0.0020160 | $0.0021860 | $0.0020160 |
| 2019-11-06 | $0.0020160 | $0.0020230 | $0.0020410 | $0.0020230 |
| 2019-11-07 | $0.0020560 | $0.0020260 | $0.0020260 | $0.0019340 |
| 2019-11-08 | $0.0020260 | $0.0020180 | $0.0020180 | $0.0019300 |
| 2019-11-09 | $0.0019450 | $0.0020860 | $0.0020860 | $0.0019580 |
| 2019-11-10 | $0.0020860 | $0.0020820 | $0.0021330 | $0.0020820 |
| 2019-11-11 | $0.0020820 | $0.0020490 | $0.0020490 | $0.0018550 |
| 2019-11-12 | $0.0020940 | $0.0020270 | $0.0025560 | $0.0020270 |
| 2019-11-13 | $0.0020270 | $0.0019300 | $0.0020180 | $0.0019300 |
| 2019-11-14 | $0.0019300 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-11-15 | $0.0019010 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-11-16 | $0.0018630 | $0.0018700 | $0.0019550 | $0.0018700 |
| 2019-11-17 | $0.0020230 | $0.0012290 | $0.0020410 | $0.0012290 |
| 2019-11-18 | $0.0012290 | $0.0017180 | $0.0017590 | $0.0011890 |
| 2019-11-19 | $0.0017180 | $0.0017510 | $0.0017840 | $0.0016790 |
| 2019-11-20 | $0.0017890 | $0.0022660 | $0.0022660 | $0.0017810 |
| 2019-11-21 | $0.0017380 | $0.0016180 | $0.0016180 | $0.0016040 |
| 2019-11-22 | $0.0016180 | $0.0014050 | $0.0015080 | $0.0013190 |
| 2019-11-23 | $0.0018230 | $0.0013940 | $0.0018350 | $0.0013940 |
| 2019-11-24 | $0.0014250 | $0.0011850 | $0.0013130 | $0.0011820 |
| 2019-11-25 | $0.0011850 | $0.0012620 | $0.0012620 | $0.0011700 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0014340 | $0.0012910 |
| 2019-11-27 | $0.0012910 | $0.0013560 | $0.0015060 | $0.0012800 |
| 2019-11-28 | $0.0013210 | $0.0014570 | $0.0014660 | $0.0013060 |
| 2019-11-29 | $0.0014570 | $0.0013670 | $0.0014920 | $0.0013310 |
| 2019-11-30 | $0.0013670 | $0.0013610 | $0.0015220 | $0.0013420 |
| 2019-12-01 | $0.0013610 | $0.0009690 | $0.0013530 | $0.0009690 |
| 2019-12-02 | $0.0009690 | $0.0012830 | $0.0013950 | $0.0009560 |
| 2019-12-03 | $0.0013180 | $0.0012430 | $0.0013160 | $0.0011700 |
| 2019-12-04 | $0.0012690 | $0.0012530 | $0.0012530 | $0.0012520 |
| 2019-12-05 | $0.0012530 | $0.0014670 | $0.0017010 | $0.0012760 |
| 2019-12-06 | $0.0014070 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-12-07 | $0.0014740 | $0.0012530 | $0.0014620 | $0.0012530 |
| 2019-12-08 | $0.0014280 | $0.0011310 | $0.0014330 | $0.0011310 |
| 2019-12-09 | $0.0011310 | $0.0015440 | $0.0015440 | $0.0011030 |
| 2019-12-10 | $0.0012520 | $0.0012960 | $0.0012960 | $0.0012370 |
| 2019-12-11 | $0.0012960 | $0.0015620 | $0.0015710 | $0.0011160 |
| 2019-12-12 | $0.0015620 | $0.0014580 | $0.0017420 | $0.0014510 |
| 2019-12-13 | $0.0014580 | $0.0014400 | $0.0014570 | $0.0013830 |
| 2019-12-14 | $0.0014400 | $0.0014330 | $0.0014660 | $0.0014120 |
| 2019-12-15 | $0.0014330 | $0.0016340 | $0.0017460 | $0.0014390 |
| 2019-12-16 | $0.0016340 | $0.0016740 | $0.0016740 | $0.0013980 |
| 2019-12-17 | $0.0016740 | $0.0014560 | $0.0015410 | $0.0014560 |
| 2019-12-18 | $0.0014560 | $0.0014560 | $0.0015860 | $0.0014560 |
| 2019-12-19 | $0.0014560 | $0.0014670 | $0.0014860 | $0.0013200 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0015130 | $0.0013690 |
| 2019-12-22 | $0.0014580 | $0.0014750 | $0.0015150 | $0.0014750 |
| 2019-12-23 | $0.0015040 | $0.0013190 | $0.0014650 | $0.0013190 |
| 2019-12-24 | $0.0013190 | $0.0013070 | $0.0013800 | $0.0013070 |
| 2019-12-25 | $0.0014250 | $0.0014020 | $0.0014020 | $0.0013920 |
| 2019-12-26 | $0.0014020 | $0.0014270 | $0.0014270 | $0.0014090 |
| 2019-12-27 | $0.0014270 | $0.0014220 | $0.0014360 | $0.0014220 |
| 2019-12-28 | $0.0014510 | $0.0013900 | $0.0014630 | $0.0013900 |
| 2019-12-31 | $0.0013750 | $0.0012930 | $0.0013650 | $0.0012930 |
| 2020-01-01 | $0.0014490 | $0.0014680 | $0.0014680 | $0.0014670 |
| 2020-01-02 | $0.0014680 | $0.0014690 | $0.0015660 | $0.0014300 |
| 2020-01-03 | $0.0014630 | $0.0014680 | $0.0015410 | $0.0014680 |
| 2020-01-04 | $0.0014680 | $0.0015450 | $0.0015450 | $0.0014710 |
| 2020-01-05 | $0.0015450 | $0.0014720 | $0.0015460 | $0.0014720 |
| 2020-01-06 | $0.0014720 | $0.0016300 | $0.0016300 | $0.0015530 |
| 2020-01-07 | $0.0016660 | $0.0015380 | $0.0016540 | $0.0015380 |
| 2020-01-08 | $0.0016320 | $0.0015290 | $0.0017700 | $0.0015290 |
| 2020-01-09 | $0.0015290 | $0.0014070 | $0.0014850 | $0.0014070 |
| 2020-01-14 | $0.0015430 | $0.0015720 | $0.0017810 | $0.0015720 |
| 2020-01-15 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-01-16 | $0.0014980 | $0.0015700 | $0.0015700 | $0.0014820 |
| 2020-01-18 | $0.0016010 | $0.0018710 | $0.0018710 | $0.0016040 |
| 2020-01-19 | $0.0016500 | $0.0015480 | $0.0015830 | $0.0015480 |
| 2020-01-20 | $0.0015480 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-01-21 | $0.0015460 | $0.0015040 | $0.0015700 | $0.0015040 |
| 2020-01-22 | $0.0015700 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-01-23 | $0.0015600 | $0.0018470 | $0.0018470 | $0.0015110 |
| 2020-01-24 | $0.0018470 | $0.0015180 | $0.0018550 | $0.0014330 |
| 2020-01-27 | $0.0014890 | $0.0015470 | $0.0015470 | $0.0015090 |
| 2020-01-28 | $0.0018690 | $0.0018780 | $0.0019720 | $0.0018780 |
| 2020-01-30 | $0.0015790 | $0.0016380 | $0.0016790 | $0.0016380 |
| 2020-01-31 | $0.0016380 | $0.0016210 | $0.0016210 | $0.0014600 |
| 2020-02-01 | $0.0016210 | $0.0016310 | $0.0016570 | $0.0016310 |
| 2020-02-02 | $0.0015950 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2020-02-03 | $0.0015870 | $0.0017650 | $0.0017650 | $0.0015790 |
| 2020-02-04 | $0.0016850 | $0.0016490 | $0.0022440 | $0.0016490 |
| 2020-02-05 | $0.0016490 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-02-07 | $0.0022440 | $0.0020600 | $0.0022560 | $0.0020600 |
| 2020-02-08 | $0.0020600 | $0.0022770 | $0.0023760 | $0.0020790 |
| 2020-02-09 | $0.0022770 | $0.0021330 | $0.0023360 | $0.0021330 |
| 2020-02-10 | $0.0021330 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-02-11 | $0.0019520 | $0.0025900 | $0.0025900 | $0.0020810 |
| 2020-02-12 | $0.0025900 | $0.0027040 | $0.0031940 | $0.0026850 |
| 2020-02-13 | $0.0027040 | $0.0032440 | $0.0037970 | $0.0026800 |
| 2020-02-14 | $0.0032440 | $0.0030610 | $0.0034670 | $0.0030610 |
| 2020-02-15 | $0.0030610 | $0.0021660 | $0.0028500 | $0.0021660 |
| 2020-02-16 | $0.0024760 | $0.0025810 | $0.0030770 | $0.0023820 |
| 2020-02-17 | $0.0025810 | $0.0023290 | $0.0025230 | $0.0023290 |
| 2020-02-19 | $0.0023140 | $0.0028170 | $0.0032520 | $0.0021160 |
| 2020-02-20 | $0.0030730 | $0.0029790 | $0.0030750 | $0.0025940 |
| 2020-02-21 | $0.0028060 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2020-02-22 | $0.0027150 | $0.0026110 | $0.0027080 | $0.0023210 |
| 2020-02-23 | $0.0026110 | $0.0027940 | $0.0027940 | $0.0026940 |
| 2020-02-24 | $0.0030020 | $0.0031200 | $0.0031200 | $0.0018500 |
| 2020-02-25 | $0.0031200 | $0.0026190 | $0.0038610 | $0.0026190 |
| 2020-02-26 | $0.0028880 | $0.0032540 | $0.0034290 | $0.0027260 |
| 2020-02-27 | $0.0023740 | $0.0036120 | $0.0036120 | $0.0024150 |
| 2020-02-28 | $0.0037930 | $0.0041850 | $0.007237 | $0.0037490 |
| 2020-02-29 | $0.0036110 | $0.005684 | $0.005684 | $0.0034550 |
| 2020-03-01 | $0.0038450 | $0.0032490 | $0.0038470 | $0.0032490 |
| 2020-03-02 | $0.0032490 | $0.0035680 | $0.0037460 | $0.0033900 |
| 2020-03-03 | $0.0035680 | $0.0036820 | $0.0041200 | $0.0035060 |
| 2020-03-04 | $0.005843 | $0.0041430 | $0.005866 | $0.0041340 |
| 2020-03-05 | $0.0041430 | $0.0042560 | $0.005505 | $0.0040960 |
| 2020-03-06 | $0.0042560 | $0.005601 | $0.007373 | $0.0045740 |
| 2020-03-07 | $0.005601 | $0.005735 | $0.006068 | $0.005174 |
| 2020-03-08 | $0.005735 | $0.0048020 | $0.0049560 | $0.0045210 |
| 2020-03-09 | $0.0048020 | $0.005097 | $0.005483 | $0.0048840 |
| 2020-03-10 | $0.005097 | $0.005030 | $0.005272 | $0.005030 |
| 2020-03-11 | $0.005030 | $0.0049570 | $0.0049570 | $0.0047580 |
| 2020-03-12 | $0.0049570 | $0.0022120 | $0.0027930 | $0.0022120 |
| 2020-03-13 | $0.0022120 | $0.0035890 | $0.0037920 | $0.0021720 |
| 2020-03-14 | $0.0035890 | $0.0033710 | $0.0033710 | $0.0032480 |
| 2020-03-15 | $0.0033710 | $0.0035090 | $0.0037060 | $0.0033350 |
| 2020-03-16 | $0.0035090 | $0.0032840 | $0.0032840 | $0.0031630 |
| 2020-03-17 | $0.0032840 | $0.0033740 | $0.0034890 | $0.0032990 |
| 2020-03-18 | $0.0034160 | $0.0033560 | $0.0035180 | $0.0033020 |
| 2020-03-19 | $0.0033560 | $0.0034020 | $0.0038960 | $0.0034020 |
| 2020-03-20 | $0.0034020 | $0.0034760 | $0.0038480 | $0.0032270 |
| 2020-03-21 | $0.0039210 | $0.0034290 | $0.0039010 | $0.0034290 |
| 2020-03-22 | $0.0034290 | $0.0031690 | $0.0031690 | $0.0031640 |
| 2020-03-23 | $0.0030890 | $0.0033170 | $0.0034470 | $0.0031870 |
| 2020-03-24 | $0.0035200 | $0.0027870 | $0.0036190 | $0.0027870 |
| 2020-03-25 | $0.0027870 | $0.0036390 | $0.0043610 | $0.0027310 |
| 2020-03-26 | $0.0036390 | $0.0034770 | $0.0037100 | $0.0034770 |
| 2020-03-27 | $0.0034470 | $0.0031910 | $0.0032550 | $0.0031280 |
| 2020-03-28 | $0.0031910 | $0.0032510 | $0.0032510 | $0.0031260 |
| 2020-03-29 | $0.0032510 | $0.0031760 | $0.0036470 | $0.0030590 |
| 2020-03-30 | $0.0031760 | $0.0033300 | $0.0034580 | $0.0033300 |
| 2020-03-31 | $0.0033300 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-04-01 | $0.0033400 | $0.0033980 | $0.0034650 | $0.0033980 |
| 2020-04-02 | $0.0033980 | $0.0034700 | $0.0036740 | $0.0034020 |
| 2020-04-03 | $0.0034700 | $0.0032370 | $0.0034390 | $0.0029000 |
| 2020-04-04 | $0.0035390 | $0.0014250 | $0.0036150 | $0.0014250 |
| 2020-04-05 | $0.0014250 | $0.0042460 | $0.0044290 | $0.0014090 |
| 2020-04-06 | $0.0037980 | $0.0041880 | $0.0041880 | $0.0040410 |
| 2020-04-07 | $0.005101 | $0.005269 | $0.005269 | $0.0048940 |
| 2020-04-08 | $0.005269 | $0.0042570 | $0.005549 | $0.0042570 |
| 2020-04-09 | $0.0042570 | $0.0040730 | $0.0041720 | $0.0040730 |
| 2020-04-10 | $0.0040730 | $0.0040540 | $0.0040540 | $0.0037900 |
| 2020-04-11 | $0.0038510 | $0.0048900 | $0.0048900 | $0.0038570 |
| 2020-04-12 | $0.0040680 | $0.0044260 | $0.0044260 | $0.0040700 |
| 2020-04-13 | $0.0040790 | $0.0043210 | $0.0046640 | $0.0040470 |
| 2020-04-14 | $0.0043720 | $0.0043610 | $0.0044220 | $0.0043610 |
| 2020-04-15 | $0.0043610 | $0.0043700 | $0.0046620 | $0.0042030 |
| 2020-04-16 | $0.0042430 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2020-04-17 | $0.0045530 | $0.0044330 | $0.0046440 | $0.0044330 |
| 2020-04-18 | $0.0044330 | $0.0047220 | $0.0047940 | $0.0045770 |
| 2020-04-20 | $0.005109 | $0.0042740 | $0.0048330 | $0.0042740 |
| 2020-04-23 | $0.0044240 | $0.0045680 | $0.0046430 | $0.0044190 |
| 2020-04-27 | $0.0046980 | $0.0044390 | $0.0047500 | $0.0044390 |
| 2020-04-28 | $0.0049290 | $0.0050000 | $0.005311 | $0.0049310 |
| 2020-04-29 | $0.0050000 | $0.005048 | $0.005475 | $0.005048 |
| 2020-04-30 | $0.005048 | $0.0045480 | $0.0048310 | $0.0045480 |
| 2020-05-01 | $0.005010 | $0.005121 | $0.005474 | $0.0049440 |
| 2020-05-02 | $0.005121 | $0.005029 | $0.005299 | $0.005029 |
| 2020-05-03 | $0.0047220 | $0.0048500 | $0.0048500 | $0.0046320 |
| 2020-05-04 | $0.0048500 | $0.005111 | $0.005111 | $0.0047780 |
| 2020-05-05 | $0.0048850 | $0.0048760 | $0.0049660 | $0.0047860 |
| 2020-05-06 | $0.0048760 | $0.0048510 | $0.0049430 | $0.0043940 |
| 2020-05-07 | $0.0048510 | $0.0048000 | $0.005300 | $0.0048000 |
| 2020-05-08 | $0.0048000 | $0.0048060 | $0.0048060 | $0.0047080 |
| 2020-05-09 | $0.0048060 | $0.0048660 | $0.0048660 | $0.0046750 |
| 2020-05-10 | $0.005189 | $0.0039630 | $0.005068 | $0.0039630 |
| 2020-05-11 | $0.0046300 | $0.0043700 | $0.0045420 | $0.0043700 |
| 2020-05-13 | $0.0044990 | $0.0049380 | $0.005311 | $0.0044720 |
| 2020-05-14 | $0.0049380 | $0.0045050 | $0.005680 | $0.0044070 |
| 2020-05-15 | $0.0045050 | $0.0045630 | $0.0045630 | $0.0041900 |
| 2020-05-16 | $0.0045630 | $0.0044120 | $0.0046000 | $0.0043180 |
| 2020-05-17 | $0.0044120 | $0.0044480 | $0.0045450 | $0.0042550 |
| 2020-05-18 | $0.0044480 | $0.0043750 | $0.0045700 | $0.0042780 |
| 2020-05-19 | $0.0043750 | $0.0044010 | $0.0045970 | $0.0044010 |
| 2020-05-20 | $0.0045290 | $0.0042330 | $0.0044280 | $0.0042330 |
| 2020-05-21 | $0.0042330 | $0.0039910 | $0.0040190 | $0.0039710 |
| 2020-05-22 | $0.0039910 | $0.0042490 | $0.0042510 | $0.0041080 |
| 2020-05-23 | $0.0042190 | $0.0042260 | $0.0043180 | $0.0041340 |
| 2020-05-24 | $0.0042370 | $0.0041850 | $0.0041850 | $0.0040780 |
| 2020-05-25 | $0.0041850 | $0.0045400 | $0.0046290 | $0.0041840 |
| 2020-05-26 | $0.0042760 | $0.0044530 | $0.0045270 | $0.0042120 |
| 2020-05-27 | $0.0044220 | $0.0044180 | $0.0046020 | $0.0043260 |
| 2020-05-28 | $0.0046150 | $0.0045250 | $0.0048800 | $0.0045250 |
| 2020-05-29 | $0.0045250 | $0.0044000 | $0.0045300 | $0.0043800 |
| 2020-05-30 | $0.0044000 | $0.0045010 | $0.0048590 | $0.0045010 |
| 2020-05-31 | $0.0044620 | $0.0043470 | $0.0044420 | $0.0042530 |
| 2020-06-01 | $0.0042820 | $0.0045250 | $0.0045870 | $0.0045250 |
| 2020-06-02 | $0.0045250 | $0.0043540 | $0.0043540 | $0.0042400 |
| 2020-06-03 | $0.0043540 | $0.0044070 | $0.0044780 | $0.0044070 |
| 2020-06-04 | $0.0044070 | $0.0043800 | $0.0043850 | $0.0041930 |
| 2020-06-05 | $0.0043800 | $0.0042850 | $0.0043210 | $0.0042520 |
| 2020-06-06 | $0.0043300 | $0.0045460 | $0.0046420 | $0.0042550 |
| 2020-06-07 | $0.0045460 | $0.0047780 | $0.0048750 | $0.0044850 |
| 2020-06-08 | $0.0047780 | $0.0047930 | $0.0049890 | $0.0046960 |
| 2020-06-09 | $0.0043990 | $0.0047190 | $0.0047190 | $0.0043550 |
| 2020-06-10 | $0.0047190 | $0.0048830 | $0.0048830 | $0.0047970 |
| 2020-06-11 | $0.005144 | $0.005005 | $0.005468 | $0.0045410 |
| 2020-06-12 | $0.005005 | $0.0047320 | $0.005489 | $0.0046370 |
| 2020-06-13 | $0.0047320 | $0.005211 | $0.005685 | $0.0046430 |
| 2020-06-14 | $0.0046900 | $0.0047130 | $0.0047500 | $0.0045600 |
| 2020-06-15 | $0.0046670 | $0.0045260 | $0.0047150 | $0.0045260 |
| 2020-06-16 | $0.0047000 | $0.006350 | $0.006350 | $0.0046880 |
| 2020-06-17 | $0.006350 | $0.006080 | $0.007480 | $0.005683 |
| 2020-06-18 | $0.006080 | $0.005543 | $0.006015 | $0.005450 |
| 2020-06-19 | $0.005543 | $0.005516 | $0.005516 | $0.005482 |
| 2020-06-20 | $0.005516 | $0.005812 | $0.005812 | $0.005521 |
| 2020-06-21 | $0.005812 | $0.005714 | $0.005785 | $0.005495 |
| 2020-06-22 | $0.005854 | $0.005815 | $0.006300 | $0.005815 |
| 2020-06-23 | $0.006102 | $0.005539 | $0.006098 | $0.005539 |
| 2020-06-24 | $0.005539 | $0.005374 | $0.005374 | $0.005343 |
| 2020-06-25 | $0.005483 | $0.005545 | $0.005545 | $0.005175 |
| 2020-06-26 | $0.005545 | $0.005312 | $0.005586 | $0.005220 |
| 2020-06-27 | $0.005257 | $0.006245 | $0.006245 | $0.005059 |
| 2020-06-28 | $0.006245 | $0.005978 | $0.006363 | $0.005856 |
| 2020-06-29 | $0.005472 | $0.005512 | $0.005880 | $0.005512 |
| 2020-06-30 | $0.005512 | $0.005756 | $0.005939 | $0.005391 |
| 2020-07-01 | $0.005994 | $0.0041910 | $0.006220 | $0.0041910 |
| 2020-07-02 | $0.0041910 | $0.005680 | $0.005680 | $0.0041090 |
| 2020-07-03 | $0.005728 | $0.005984 | $0.006165 | $0.005712 |
| 2020-07-04 | $0.005984 | $0.006491 | $0.006674 | $0.005942 |
| 2020-07-05 | $0.005752 | $0.006332 | $0.006841 | $0.005719 |
| 2020-07-06 | $0.006357 | $0.006356 | $0.006730 | $0.006263 |
| 2020-07-07 | $0.006356 | $0.006573 | $0.006573 | $0.006110 |
| 2020-07-08 | $0.006573 | $0.006419 | $0.006702 | $0.006324 |
| 2020-07-09 | $0.006419 | $0.006375 | $0.006929 | $0.006098 |
| 2020-07-10 | $0.006723 | $0.006448 | $0.006698 | $0.005743 |
| 2020-07-11 | $0.006688 | $0.006558 | $0.006743 | $0.006558 |
| 2020-07-12 | $0.006558 | $0.006697 | $0.006790 | $0.006511 |
| 2020-07-13 | $0.006491 | $0.007255 | $0.007255 | $0.006403 |
| 2020-07-14 | $0.007255 | $0.008997 | $0.0114300 | $0.006788 |
| 2020-07-15 | $0.008997 | $0.008922 | $0.009294 | $0.008922 |
| 2020-07-16 | $0.008922 | $0.008235 | $0.008742 | $0.008190 |
| 2020-07-17 | $0.008235 | $0.009753 | $0.0103400 | $0.008205 |
| 2020-07-18 | $0.009753 | $0.0107800 | $0.0126400 | $0.009280 |
| 2020-07-19 | $0.0107800 | $0.0110200 | $0.0117600 | $0.0109300 |
| 2020-07-20 | $0.0110200 | $0.0122500 | $0.0122500 | $0.0108800 |
| 2020-07-21 | $0.0122500 | $0.0126500 | $0.0131800 | $0.0121200 |
| 2020-07-22 | $0.0126500 | $0.0135200 | $0.0136000 | $0.0135200 |
| 2020-07-23 | $0.0135200 | $0.0116300 | $0.0141000 | $0.0116300 |
| 2020-07-24 | $0.0116300 | $0.0109700 | $0.0118000 | $0.0109700 |
| 2020-07-25 | $0.0109700 | $0.0126300 | $0.0126300 | $0.0112100 |
| 2020-07-26 | $0.0126300 | $0.0120600 | $0.0133400 | $0.0120600 |
| 2020-07-27 | $0.0120600 | $0.0120000 | $0.0124800 | $0.0110300 |
| 2020-07-28 | $0.0120000 | $0.0113700 | $0.0118200 | $0.0109100 |
| 2020-07-29 | $0.0113700 | $0.0111800 | $0.0113900 | $0.0111300 |
| 2020-07-30 | $0.0111800 | $0.0118400 | $0.0120200 | $0.0117600 |
| 2020-07-31 | $0.0111100 | $0.0113500 | $0.0115800 | $0.0110100 |
| 2020-08-01 | $0.0111300 | $0.0118400 | $0.0136800 | $0.0118400 |
| 2020-08-02 | $0.0120500 | $0.0114000 | $0.0117300 | $0.0105100 |
| 2020-08-03 | $0.0113700 | $0.0115500 | $0.0118000 | $0.0115500 |
| 2020-08-04 | $0.0119100 | $0.0122000 | $0.0126500 | $0.0116400 |
| 2020-08-05 | $0.0122000 | $0.0142200 | $0.0143400 | $0.0124600 |
| 2020-08-06 | $0.0142200 | $0.0146000 | $0.0155400 | $0.0135400 |
| 2020-08-07 | $0.0118200 | $0.0162000 | $0.0163800 | $0.0113500 |
| 2020-08-08 | $0.0162000 | $0.0166900 | $0.0181200 | $0.0166900 |
| 2020-08-09 | $0.0164800 | $0.0162400 | $0.0168300 | $0.0155400 |
| 2020-08-10 | $0.0162400 | $0.0166600 | $0.0172500 | $0.0157000 |
| 2020-08-11 | $0.0217700 | $0.0171400 | $0.0227400 | $0.0159000 |
| 2020-08-12 | $0.0171400 | $0.0183000 | $0.0183000 | $0.0174700 |
| 2020-08-13 | $0.0183000 | $0.0196300 | $0.0200900 | $0.0184900 |
| 2020-08-14 | $0.0196300 | $0.0247400 | $0.0263100 | $0.0193600 |
| 2020-08-15 | $0.0247400 | $0.0243500 | $0.0259700 | $0.0229500 |
| 2020-08-16 | $0.0243500 | $0.0245000 | $0.0249300 | $0.0242900 |
| 2020-08-17 | $0.0245000 | $0.0244300 | $0.0258800 | $0.0241600 |
| 2020-08-18 | $0.0244300 | $0.0246900 | $0.0246900 | $0.0239300 |
| 2020-08-19 | $0.0259500 | $0.0251700 | $0.0261100 | $0.0237600 |
| 2020-08-20 | $0.0238400 | $0.0264800 | $0.0271500 | $0.0228900 |
| 2020-08-21 | $0.0264800 | $0.0245600 | $0.0251900 | $0.0240700 |
| 2020-08-22 | $0.0255900 | $0.0264900 | $0.0270800 | $0.0254400 |
| 2020-08-23 | $0.0250300 | $0.0262600 | $0.0274700 | $0.0247300 |
| 2020-08-24 | $0.0262600 | $0.0267700 | $0.0295500 | $0.0267700 |
| 2020-08-25 | $0.0267700 | $0.0281000 | $0.0281000 | $0.0250800 |
| 2020-08-26 | $0.0281000 | $0.0380700 | $0.0425000 | $0.0283000 |
| 2020-08-27 | $0.0380700 | $0.0330600 | $0.0377900 | $0.0330600 |
| 2020-08-28 | $0.0330600 | $0.0344600 | $0.0401500 | $0.0341300 |
| 2020-08-29 | $0.0344600 | $0.0319400 | $0.0365300 | $0.0319400 |
| 2020-08-30 | $0.0319400 | $0.0346100 | $0.0346100 | $0.0335400 |
| 2020-08-31 | $0.0346100 | $0.0361800 | $0.0361800 | $0.0350100 |
| 2020-09-01 | $0.0361800 | $0.0374300 | $0.0421900 | $0.0374300 |
| 2020-09-02 | $0.0374300 | $0.0364700 | $0.0390200 | $0.0346000 |
| 2020-09-03 | $0.0364700 | $0.0258300 | $0.0317100 | $0.0248500 |
| 2020-09-04 | $0.0258300 | $0.0275500 | $0.0277500 | $0.0260600 |
| 2020-09-05 | $0.0275500 | $0.0264700 | $0.0264700 | $0.0239300 |
| 2020-09-06 | $0.0262300 | $0.0276000 | $0.0282200 | $0.0259600 |
| 2020-09-07 | $0.0276000 | $0.0268800 | $0.0281300 | $0.0263600 |
| 2020-09-08 | $0.0268800 | $0.0260300 | $0.0265400 | $0.0257300 |
| 2020-09-09 | $0.0260300 | $0.0260800 | $0.0264900 | $0.0257800 |
| 2020-09-10 | $0.0260800 | $0.0277300 | $0.0284500 | $0.0260700 |
| 2020-09-11 | $0.0264400 | $0.0319400 | $0.0319400 | $0.0268600 |
| 2020-09-12 | $0.0319400 | $0.0303400 | $0.0427400 | $0.0303400 |
| 2020-09-13 | $0.0303400 | $0.0285000 | $0.0286500 | $0.0285000 |
| 2020-09-14 | $0.0299600 | $0.0304300 | $0.0317100 | $0.0303300 |
| 2020-09-15 | $0.0293500 | $0.0274900 | $0.0401300 | $0.0274900 |
| 2020-09-16 | $0.0266400 | $0.0265200 | $0.0277200 | $0.0260800 |
| 2020-09-17 | $0.0401000 | $0.0275000 | $0.0427700 | $0.0275000 |
| 2020-09-18 | $0.0275000 | $0.0211600 | $0.0271600 | $0.0211600 |
| 2020-09-19 | $0.0198000 | $0.0221700 | $0.0232800 | $0.0199500 |
| 2020-09-20 | $0.0221700 | $0.0206400 | $0.0221700 | $0.0205300 |
| 2020-09-21 | $0.0206400 | $0.0172900 | $0.0201100 | $0.0161500 |
| 2020-09-22 | $0.0172900 | $0.0187500 | $0.0192800 | $0.0172800 |
| 2020-09-23 | $0.0187500 | $0.0162800 | $0.0187400 | $0.0161800 |
| 2020-09-24 | $0.0162800 | $0.0207300 | $0.0248200 | $0.0168700 |
| 2020-09-25 | $0.0207300 | $0.0187100 | $0.0207500 | $0.0185000 |
| 2020-09-26 | $0.0187100 | $0.0192100 | $0.0199700 | $0.0186800 |
| 2020-09-27 | $0.0192100 | $0.0189800 | $0.0198400 | $0.0188700 |
| 2020-09-28 | $0.0189800 | $0.0219300 | $0.0223600 | $0.0184000 |
| 2020-09-29 | $0.0219300 | $0.0221200 | $0.0243900 | $0.0210300 |
| 2020-09-30 | $0.0221200 | $0.0228500 | $0.0247900 | $0.0219900 |
| 2020-10-01 | $0.0228500 | $0.0211400 | $0.0226300 | $0.0205000 |
| 2020-10-02 | $0.0211400 | $0.0201000 | $0.0212600 | $0.0192500 |
| 2020-10-03 | $0.0201000 | $0.0212100 | $0.0231100 | $0.0200500 |
| 2020-10-04 | $0.0212100 | $0.0203900 | $0.0217800 | $0.0202800 |
| 2020-10-05 | $0.0203900 | $0.0205100 | $0.0214800 | $0.0199700 |
| 2020-10-06 | $0.0205100 | $0.0206800 | $0.0212100 | $0.0191900 |
| 2020-10-07 | $0.0206800 | $0.0194200 | $0.0222000 | $0.0190000 |
| 2020-10-08 | $0.0194200 | $0.0200000 | $0.0207700 | $0.0196700 |
| 2020-10-09 | $0.0200000 | $0.0203500 | $0.0211200 | $0.0200200 |
| 2020-10-10 | $0.0203500 | $0.0194400 | $0.0207900 | $0.0192100 |
| 2020-10-11 | $0.0194400 | $0.0194500 | $0.0199100 | $0.0194500 |
| 2020-10-12 | $0.0398700 | $0.0197600 | $0.0412100 | $0.0193900 |
| 2020-10-13 | $0.0197600 | $0.0195200 | $0.0195200 | $0.0194800 |
| 2020-10-14 | $0.0195200 | $0.0182400 | $0.0194000 | $0.0182400 |
| 2020-10-15 | $0.0181700 | $0.0178400 | $0.0186400 | $0.0176100 |
| 2020-10-16 | $0.0178400 | $0.0171000 | $0.0179000 | $0.0169900 |
| 2020-10-17 | $0.0171000 | $0.0168200 | $0.0171700 | $0.0164800 |
| 2020-10-18 | $0.0168200 | $0.0175000 | $0.0186500 | $0.0169200 |
| 2020-10-19 | $0.0175000 | $0.0170500 | $0.0181100 | $0.0170500 |
| 2020-10-20 | $0.0170500 | $0.0162100 | $0.0176400 | $0.0162100 |
| 2020-10-21 | $0.0162100 | $0.0162700 | $0.0178100 | $0.0160200 |
| 2020-10-22 | $0.0162700 | $0.0158500 | $0.0166300 | $0.0157200 |
| 2020-10-23 | $0.0158500 | $0.0130700 | $0.0159100 | $0.0128100 |
| 2020-10-24 | $0.0197000 | $0.0121700 | $0.0198500 | $0.0121700 |
| 2020-10-25 | $0.0122100 | $0.0148700 | $0.0157800 | $0.0121300 |
| 2020-10-26 | $0.0148700 | $0.0149000 | $0.0158100 | $0.0133300 |
| 2020-10-27 | $0.0149000 | $0.0154200 | $0.0166500 | $0.0140600 |
| 2020-10-28 | $0.0154200 | $0.0151500 | $0.0168700 | $0.0138200 |
| 2020-10-29 | $0.0151500 | $0.0150800 | $0.0166900 | $0.0149400 |
| 2020-10-30 | $0.0150800 | $0.0103100 | $0.0153300 | $0.009767 |
| 2020-10-31 | $0.0103100 | $0.0099380 | $0.0111800 | $0.0099380 |
| 2020-11-01 | $0.0099380 | $0.006606 | $0.0100500 | $0.006606 |
| 2020-11-02 | $0.0111100 | $0.008171 | $0.0107500 | $0.008171 |
| 2020-11-03 | $0.008143 | $0.007853 | $0.008414 | $0.007292 |
| 2020-11-04 | $0.008268 | $0.007534 | $0.008577 | $0.007534 |
| 2020-11-05 | $0.007504 | $0.009204 | $0.0099840 | $0.008268 |
| 2020-11-06 | $0.009204 | $0.0110700 | $0.0112300 | $0.008887 |
| 2020-11-07 | $0.0110700 | $0.0120200 | $0.0120200 | $0.0102400 |
| 2020-11-08 | $0.008154 | $0.0122400 | $0.0122400 | $0.008508 |
| 2020-11-09 | $0.0122400 | $0.0114500 | $0.0119600 | $0.0114500 |
| 2020-11-10 | $0.0114500 | $0.0112100 | $0.0116200 | $0.0112100 |
| 2020-11-11 | $0.0104100 | $0.0100500 | $0.0114700 | $0.009895 |
| 2020-11-12 | $0.0100500 | $0.009621 | $0.0106000 | $0.008806 |
| 2020-11-13 | $0.009621 | $0.0104500 | $0.0107800 | $0.008983 |
| 2020-11-14 | $0.0104500 | $0.0099670 | $0.0106100 | $0.009485 |
| 2020-11-15 | $0.0099670 | $0.009738 | $0.0107000 | $0.009738 |
| 2020-11-16 | $0.009738 | $0.0100300 | $0.0108700 | $0.009866 |
| 2020-11-17 | $0.0114500 | $0.0099640 | $0.0120000 | $0.0099640 |
| 2020-11-18 | $0.009548 | $0.009249 | $0.0103200 | $0.008893 |
| 2020-11-19 | $0.009249 | $0.009447 | $0.0101600 | $0.009091 |
| 2020-11-20 | $0.009740 | $0.009586 | $0.0105400 | $0.009586 |
| 2020-11-21 | $0.009586 | $0.009703 | $0.0103700 | $0.009703 |
| 2020-11-22 | $0.009703 | $0.009033 | $0.009839 | $0.009033 |
| 2020-11-23 | $0.009033 | $0.009722 | $0.009825 | $0.009710 |
| 2020-11-24 | $0.009009 | $0.009195 | $0.009770 | $0.009004 |
| 2020-11-25 | $0.009195 | $0.0125500 | $0.0131100 | $0.007865 |
| 2020-11-26 | $0.0113900 | $0.009837 | $0.0104000 | $0.009837 |
| 2020-11-27 | $0.009837 | $0.009832 | $0.009832 | $0.009811 |
| 2020-11-28 | $0.009832 | $0.0102200 | $0.0102200 | $0.0101900 |
| 2020-11-29 | $0.0102900 | $0.0105600 | $0.0109200 | $0.0103700 |
| 2020-11-30 | $0.0105600 | $0.0102400 | $0.0116200 | $0.0102400 |
| 2020-12-01 | $0.0117000 | $0.009720 | $0.0111300 | $0.009720 |
| 2020-12-02 | $0.0099600 | $0.0101900 | $0.0107700 | $0.0099980 |
| 2020-12-03 | $0.0101900 | $0.0105000 | $0.0110900 | $0.0099190 |
| 2020-12-04 | $0.0102200 | $0.0111000 | $0.0123000 | $0.009412 |
| 2020-12-05 | $0.0108300 | $0.0118800 | $0.0120700 | $0.0109200 |
| 2020-12-06 | $0.0116800 | $0.0136100 | $0.0144000 | $0.0113200 |
| 2020-12-07 | $0.0136100 | $0.0128700 | $0.0133700 | $0.0128700 |
| 2020-12-08 | $0.0128700 | $0.0112500 | $0.0128900 | $0.0111000 |
| 2020-12-09 | $0.0112500 | $0.0117600 | $0.0124200 | $0.0111900 |
| 2020-12-10 | $0.0117600 | $0.0111500 | $0.0117600 | $0.0109700 |
| 2020-12-11 | $0.0111500 | $0.0113100 | $0.0116400 | $0.0106300 |
| 2020-12-12 | $0.0113100 | $0.0117300 | $0.0123900 | $0.0114300 |
| 2020-12-13 | $0.0117300 | $0.0118600 | $0.0123900 | $0.0112900 |
| 2020-12-14 | $0.0118600 | $0.0119700 | $0.0122400 | $0.0112800 |
| 2020-12-15 | $0.0119700 | $0.0117500 | $0.0121400 | $0.0115900 |
| 2020-12-16 | $0.0117500 | $0.0116300 | $0.0131100 | $0.0115900 |
| 2020-12-17 | $0.0116300 | $0.0118900 | $0.0120100 | $0.0103400 |
| 2020-12-18 | $0.0118900 | $0.0113900 | $0.0121000 | $0.0111700 |
| 2020-12-19 | $0.0113900 | $0.0114100 | $0.0120100 | $0.0110300 |
| 2020-12-20 | $0.0114100 | $0.0115600 | $0.0125800 | $0.0107100 |
| 2020-12-21 | $0.0115600 | $0.0116700 | $0.0116800 | $0.0108200 |
| 2020-12-22 | $0.0116700 | $0.0122900 | $0.0137600 | $0.0115600 |
| 2020-12-23 | $0.0122900 | $0.0105600 | $0.0123800 | $0.0105600 |
| 2020-12-24 | $0.0105600 | $0.0123700 | $0.0129000 | $0.0106300 |
| 2020-12-25 | $0.0123700 | $0.0114500 | $0.0136800 | $0.0114500 |
| 2020-12-26 | $0.0114500 | $0.0118200 | $0.0129400 | $0.0116200 |
| 2020-12-27 | $0.0118200 | $0.0110700 | $0.0133900 | $0.0110700 |
| 2020-12-28 | $0.0110200 | $0.0110900 | $0.0116300 | $0.0108200 |
| 2020-12-29 | $0.0118100 | $0.0110200 | $0.0121000 | $0.0107900 |
| 2020-12-30 | $0.0110200 | $0.0107000 | $0.0117200 | $0.0106600 |
| 2020-12-31 | $0.0107000 | $0.0103900 | $0.0108300 | $0.0100400 |
| 2021-01-01 | $0.0103900 | $0.0105600 | $0.0108900 | $0.009885 |
| 2021-01-02 | $0.0105600 | $0.0103700 | $0.0120000 | $0.0102700 |
| 2021-01-03 | $0.0103700 | $0.0105500 | $0.0133300 | $0.0105500 |
| 2021-01-04 | $0.0105500 | $0.0105300 | $0.0123900 | $0.009670 |
| 2021-01-05 | $0.0105300 | $0.0108600 | $0.0116800 | $0.0102900 |
| 2021-01-06 | $0.0108600 | $0.0112100 | $0.0123600 | $0.0104600 |
| 2021-01-07 | $0.0112100 | $0.0111300 | $0.0113500 | $0.0104500 |
| 2021-01-08 | $0.0111300 | $0.0107800 | $0.0114000 | $0.0099790 |
| 2021-01-09 | $0.0107800 | $0.0117400 | $0.0134000 | $0.0109700 |
| 2021-01-10 | $0.0117400 | $0.0161400 | $0.0192500 | $0.0106500 |
| 2021-01-11 | $0.0161400 | $0.0141200 | $0.0172100 | $0.0125400 |
| 2021-01-12 | $0.0141200 | $0.0142300 | $0.0152500 | $0.0131800 |
| 2021-01-13 | $0.0142300 | $0.0145000 | $0.0161100 | $0.0142000 |
| 2021-01-14 | $0.0145000 | $0.0147400 | $0.0170400 | $0.0142700 |
| 2021-01-15 | $0.0147400 | $0.0143700 | $0.0152200 | $0.0136200 |
| 2021-01-16 | $0.0143700 | $0.0152300 | $0.0157900 | $0.0140700 |
| 2021-01-17 | $0.0152300 | $0.0146100 | $0.0156600 | $0.0144200 |
| 2021-01-18 | $0.0146100 | $0.0177200 | $0.0184600 | $0.0149000 |
| 2021-01-19 | $0.0177200 | $0.0165600 | $0.0195400 | $0.0159500 |
| 2021-01-20 | $0.0165600 | $0.0158200 | $0.0174800 | $0.0154400 |
| 2021-01-21 | $0.0158200 | $0.0143600 | $0.0147500 | $0.0124300 |
| 2021-01-22 | $0.0143600 | $0.0144300 | $0.0160000 | $0.0134200 |
| 2021-01-23 | $0.0144300 | $0.0144800 | $0.0150300 | $0.0132400 |
| 2021-01-24 | $0.0144800 | $0.0152600 | $0.0167800 | $0.0137400 |
| 2021-01-25 | $0.0152600 | $0.0145200 | $0.0154300 | $0.0135800 |
| 2021-01-26 | $0.0145200 | $0.0169000 | $0.0172700 | $0.0140400 |
| 2021-01-27 | $0.0169000 | $0.0132500 | $0.0157700 | $0.0128400 |
| 2021-01-28 | $0.0132500 | $0.0137900 | $0.0148600 | $0.0130900 |
| 2021-01-29 | $0.0137900 | $0.0127700 | $0.0145600 | $0.0127000 |
| 2021-01-30 | $0.0127700 | $0.0135000 | $0.0140700 | $0.0125800 |
| 2021-01-31 | $0.0135000 | $0.0133300 | $0.0136300 | $0.0119700 |
| 2021-02-01 | $0.0133300 | $0.0136900 | $0.0143600 | $0.0126600 |
| 2021-02-02 | $0.0136900 | $0.0134400 | $0.0151100 | $0.0131600 |
| 2021-02-03 | $0.0134400 | $0.0140700 | $0.0150700 | $0.0138200 |
| 2021-02-04 | $0.0140700 | $0.0144700 | $0.0147600 | $0.0132300 |
| 2021-02-05 | $0.0144700 | $0.0158000 | $0.0168000 | $0.0152900 |
| 2021-02-06 | $0.0158000 | $0.0164900 | $0.0168100 | $0.0151000 |
| 2021-02-07 | $0.0164900 | $0.0157100 | $0.0167400 | $0.0149700 |
| 2021-02-08 | $0.0157100 | $0.0162700 | $0.0184600 | $0.0162300 |
| 2021-02-09 | $0.0162700 | $0.0258200 | $0.0296500 | $0.0163700 |
| 2021-02-10 | $0.0258200 | $0.0213900 | $0.0259900 | $0.0186800 |
| 2021-02-11 | $0.0213900 | $0.0215100 | $0.0232400 | $0.0198400 |
| 2021-02-12 | $0.0215100 | $0.0219700 | $0.0239600 | $0.0208300 |
| 2021-02-13 | $0.0219700 | $0.0238800 | $0.0240300 | $0.0201400 |
| 2021-02-14 | $0.0238800 | $0.0234600 | $0.0250600 | $0.0210800 |
| 2021-02-15 | $0.0234600 | $0.0226200 | $0.0236700 | $0.0208400 |
| 2021-02-16 | $0.0226200 | $0.0236200 | $0.0263900 | $0.0209800 |
| 2021-02-17 | $0.0236200 | $0.0238600 | $0.0259700 | $0.0228600 |
| 2021-02-18 | $0.0238600 | $0.0242800 | $0.0258200 | $0.0236400 |
| 2021-02-19 | $0.0242800 | $0.0235700 | $0.0250800 | $0.0225900 |
| 2021-02-20 | $0.0235700 | $0.0223100 | $0.0238400 | $0.0212400 |
| 2021-02-21 | $0.0223100 | $0.0242900 | $0.0245200 | $0.0216900 |
| 2021-02-22 | $0.0242900 | $0.0224200 | $0.0240800 | $0.0209800 |
| 2021-02-23 | $0.0224200 | $0.0189900 | $0.0216700 | $0.0186200 |
| 2021-02-24 | $0.0189900 | $0.0197000 | $0.0205400 | $0.0183800 |
| 2021-02-25 | $0.0197000 | $0.0212200 | $0.0220800 | $0.0176500 |
| 2021-02-26 | $0.0212200 | $0.0191500 | $0.0207900 | $0.0182600 |
| 2021-02-27 | $0.0191500 | $0.0206800 | $0.0216000 | $0.0184100 |
| 2021-02-28 | $0.0206800 | $0.0184900 | $0.0206100 | $0.0179200 |
| 2021-03-01 | $0.0184900 | $0.0204300 | $0.0214400 | $0.0194700 |
| 2021-03-02 | $0.0204300 | $0.0193100 | $0.0197200 | $0.0181000 |
| 2021-03-03 | $0.0193100 | $0.0200600 | $0.0208000 | $0.0190100 |
| 2021-03-04 | $0.0200600 | $0.0186800 | $0.0199500 | $0.0179700 |
| 2021-03-05 | $0.0186800 | $0.0188200 | $0.0194700 | $0.0179900 |
| 2021-03-06 | $0.0188200 | $0.0190900 | $0.0206400 | $0.0186800 |
| 2021-03-07 | $0.0190900 | $0.0203900 | $0.0216700 | $0.0193900 |
| 2021-03-08 | $0.0203900 | $0.0202300 | $0.0224700 | $0.0201200 |
| 2021-03-09 | $0.0202300 | $0.0222000 | $0.0236400 | $0.0202000 |
| 2021-03-10 | $0.0222000 | $0.0215700 | $0.0229700 | $0.0195500 |
| 2021-03-11 | $0.0215700 | $0.0250500 | $0.0259100 | $0.0213400 |
| 2021-03-12 | $0.0250500 | $0.0259500 | $0.0277000 | $0.0231900 |
| 2021-03-13 | $0.0259500 | $0.0248000 | $0.0295100 | $0.0244600 |
| 2021-03-14 | $0.0248000 | $0.0243500 | $0.0249900 | $0.0227600 |
| 2021-03-15 | $0.0243500 | $0.0236700 | $0.0247300 | $0.0224000 |
| 2021-03-16 | $0.0236700 | $0.0254100 | $0.0258400 | $0.0231700 |
| 2021-03-17 | $0.0254100 | $0.0265100 | $0.0276400 | $0.0247200 |
| 2021-03-18 | $0.0265100 | $0.0249600 | $0.0265000 | $0.0246400 |
| 2021-03-19 | $0.0249600 | $0.0264900 | $0.0322100 | $0.0250700 |
| 2021-03-20 | $0.0264900 | $0.0268800 | $0.0294800 | $0.0257500 |
| 2021-03-21 | $0.0268800 | $0.0291100 | $0.0296800 | $0.0260800 |
| 2021-03-22 | $0.0291100 | $0.0295400 | $0.0296200 | $0.0259000 |
| 2021-03-23 | $0.0295400 | $0.0318900 | $0.0330200 | $0.0281800 |
| 2021-03-24 | $0.0318900 | $0.0286700 | $0.0303500 | $0.0266000 |
| 2021-03-25 | $0.0286700 | $0.0277700 | $0.0315500 | $0.0272000 |
| 2021-03-26 | $0.0277700 | $0.0296600 | $0.0315500 | $0.0288800 |
| 2021-03-27 | $0.0296600 | $0.0289100 | $0.0320000 | $0.0280100 |
| 2021-03-28 | $0.0289100 | $0.0287800 | $0.0297700 | $0.0275600 |
| 2021-03-29 | $0.0287800 | $0.0303000 | $0.0314600 | $0.0291000 |
| 2021-03-30 | $0.0303000 | $0.0299000 | $0.0316000 | $0.0288000 |
| 2021-03-31 | $0.0288000 | $0.0299800 | $0.0305700 | $0.0276300 |
| 2021-04-01 | $0.0299800 | $0.0299500 | $0.0311300 | $0.0293700 |
| 2021-04-02 | $0.0299500 | $0.0306700 | $0.0312600 | $0.0289000 |
| 2021-04-03 | $0.0306700 | $0.0468000 | $0.0490800 | $0.0291100 |
| 2021-04-04 | $0.0468000 | $0.0454100 | $0.0507 | $0.0395900 |
| 2021-04-05 | $0.0454100 | $0.0455200 | $0.0503 | $0.0425700 |
| 2021-04-06 | $0.0455200 | $0.0522 | $0.0545 | $0.0435100 |
| 2021-04-07 | $0.0343000 | $0.0490300 | $0.0551 | $0.0319000 |
| 2021-04-08 | $0.0490300 | $0.0524 | $0.0564 | $0.0507 |
| 2021-04-09 | $0.0524 | $0.0510 | $0.0538 | $0.0496600 |
| 2021-04-10 | $0.0510 | $0.0483700 | $0.0528 | $0.0479300 |
| 2021-04-11 | $0.0483700 | $0.0527 | $0.0554 | $0.0451400 |
| 2021-04-12 | $0.0527 | $0.0488300 | $0.0534 | $0.0482100 |
| 2021-04-13 | $0.0488300 | $0.0509 | $0.0552 | $0.0492400 |
| 2021-04-14 | $0.0509 | $0.0466900 | $0.0553 | $0.0454300 |
| 2021-04-15 | $0.0466900 | $0.0437200 | $0.0499600 | $0.0431400 |
| 2021-04-16 | $0.0437200 | $0.0430400 | $0.0444900 | $0.0396400 |
| 2021-04-17 | $0.0430400 | $0.0432800 | $0.0434200 | $0.0382500 |
| 2021-04-18 | $0.0432800 | $0.0365700 | $0.0447500 | $0.0359000 |
| 2021-04-19 | $0.0365700 | $0.0360600 | $0.0400200 | $0.0337300 |
| 2021-04-20 | $0.0360600 | $0.0379700 | $0.0409600 | $0.0359700 |
| 2021-04-21 | $0.0379700 | $0.0453800 | $0.0491100 | $0.0360200 |
| 2021-04-22 | $0.0453800 | $0.0398600 | $0.0478300 | $0.0381100 |
| 2021-04-23 | $0.0398600 | $0.0394800 | $0.0410700 | $0.0363500 |
| 2021-04-24 | $0.0394800 | $0.0412500 | $0.0435100 | $0.0365300 |
| 2021-04-25 | $0.0412500 | $0.0441900 | $0.0469500 | $0.0405900 |
| 2021-04-26 | $0.0441900 | $0.0446100 | $0.0508 | $0.0438000 |
| 2021-04-27 | $0.0446100 | $0.0493600 | $0.0528 | $0.0460200 |
| 2021-04-28 | $0.0493600 | $0.0468500 | $0.0519 | $0.0442900 |
| 2021-04-29 | $0.0468500 | $0.0452100 | $0.0481900 | $0.0437800 |
| 2021-04-30 | $0.0452100 | $0.0488300 | $0.0505 | $0.0440000 |
| 2021-05-01 | $0.0488300 | $0.0485800 | $0.0536 | $0.0470200 |
| 2021-05-02 | $0.0485800 | $0.0477000 | $0.0505 | $0.0459000 |
| 2021-05-03 | $0.0477000 | $0.0462200 | $0.0559 | $0.0451200 |
| 2021-05-04 | $0.0462200 | $0.0411600 | $0.0457000 | $0.0385400 |
| 2021-05-05 | $0.0411600 | $0.0438600 | $0.0490500 | $0.0406900 |
| 2021-05-06 | $0.0438600 | $0.0425300 | $0.0451800 | $0.0401600 |
| 2021-05-07 | $0.0425300 | $0.0419500 | $0.0440700 | $0.0381500 |
| 2021-05-08 | $0.0419500 | $0.0391200 | $0.0478200 | $0.0389700 |
| 2021-05-09 | $0.0391200 | $0.0409200 | $0.0423700 | $0.0377400 |
| 2021-05-10 | $0.0409200 | $0.0365700 | $0.0418700 | $0.0340900 |
| 2021-05-11 | $0.0365700 | $0.0380600 | $0.0399000 | $0.0351800 |
| 2021-05-12 | $0.0380600 | $0.0344500 | $0.0360200 | $0.0307600 |
| 2021-05-13 | $0.0344500 | $0.0377800 | $0.0419100 | $0.0307200 |
| 2021-05-14 | $0.0377800 | $0.0382700 | $0.0425600 | $0.0358600 |
| 2021-05-15 | $0.0382700 | $0.0375300 | $0.0403800 | $0.0324300 |
| 2021-05-16 | $0.0375300 | $0.0375800 | $0.0395600 | $0.0333500 |
| 2021-05-17 | $0.0375800 | $0.0361500 | $0.0374000 | $0.0315000 |
| 2021-05-18 | $0.0361500 | $0.0395200 | $0.0402300 | $0.0331700 |
| 2021-05-19 | $0.0395200 | $0.0283600 | $0.0341500 | $0.0230100 |
| 2021-05-20 | $0.0283600 | $0.0295900 | $0.0362400 | $0.0269000 |
| 2021-05-21 | $0.0295900 | $0.0280900 | $0.0307900 | $0.0239200 |
| 2021-05-22 | $0.0280900 | $0.0294000 | $0.0306700 | $0.0250100 |
| 2021-05-23 | $0.0294000 | $0.0242800 | $0.0281200 | $0.0202100 |
| 2021-05-24 | $0.0242800 | $0.0279400 | $0.0317600 | $0.0200200 |
| 2021-05-25 | $0.0279400 | $0.0321400 | $0.0433200 | $0.0266100 |
| 2021-05-26 | $0.0321400 | $0.0321300 | $0.0347500 | $0.0314300 |
| 2021-05-27 | $0.0321300 | $0.0326900 | $0.0332900 | $0.0301400 |
| 2021-05-28 | $0.0326900 | $0.0296700 | $0.0302500 | $0.0280100 |
| 2021-05-29 | $0.0296700 | $0.0286900 | $0.0291000 | $0.0268900 |
| 2021-05-30 | $0.0286900 | $0.0294100 | $0.0310300 | $0.0265700 |
| 2021-05-31 | $0.0294100 | $0.0297500 | $0.0342500 | $0.0286400 |
| 2021-06-01 | $0.0297500 | $0.0330600 | $0.0356900 | $0.0278700 |
| 2021-06-02 | $0.0330600 | $0.0345900 | $0.0378600 | $0.0313400 |
| 2021-06-03 | $0.0345900 | $0.0353600 | $0.0365000 | $0.0348700 |
| 2021-06-04 | $0.0353600 | $0.0363800 | $0.0373500 | $0.0333200 |
| 2021-06-05 | $0.0364900 | $0.0390900 | $0.0398000 | $0.0351800 |
| 2021-06-06 | $0.0390900 | $0.0408100 | $0.0411700 | $0.0372300 |
| 2021-06-07 | $0.0398800 | $0.0384000 | $0.0384300 | $0.0371300 |
| 2021-06-08 | $0.0396300 | $0.0390900 | $0.0414300 | $0.0387500 |
| 2021-06-09 | $0.0390900 | $0.0400100 | $0.0437500 | $0.0396400 |
| 2021-06-10 | $0.0400100 | $0.0385100 | $0.0407200 | $0.0377800 |
| 2021-06-11 | $0.0379600 | $0.0415000 | $0.0415000 | $0.0355900 |
| 2021-06-12 | $0.0415000 | $0.0404000 | $0.0431300 | $0.0396400 |
| 2021-06-13 | $0.0408700 | $0.0409700 | $0.0468200 | $0.0405800 |
| 2021-06-14 | $0.0427900 | $0.0431500 | $0.0456800 | $0.0413100 |
| 2021-06-15 | $0.0431500 | $0.0414600 | $0.0425800 | $0.0383600 |
| 2021-06-16 | $0.0414600 | $0.0374300 | $0.0394700 | $0.0357500 |
| 2021-06-17 | $0.0374300 | $0.0341600 | $0.0393300 | $0.0341600 |
| 2021-06-18 | $0.0341600 | $0.0304700 | $0.0338600 | $0.0304000 |
| 2021-06-19 | $0.0304700 | $0.0329100 | $0.0378700 | $0.0284300 |
| 2021-06-20 | $0.0329100 | $0.0334300 | $0.0349800 | $0.0304700 |
| 2021-06-21 | $0.0334300 | $0.0260000 | $0.0284900 | $0.0245200 |
| 2021-06-22 | $0.0260000 | $0.0264600 | $0.0264600 | $0.0221900 |
| 2021-06-23 | $0.0264600 | $0.0274400 | $0.0344500 | $0.0245900 |
| 2021-06-24 | $0.0274400 | $0.0277700 | $0.0283200 | $0.0263500 |
| 2021-06-25 | $0.0277700 | $0.0257400 | $0.0261000 | $0.0240800 |
| 2021-06-26 | $0.0257400 | $0.0240000 | $0.0261500 | $0.0237300 |
| 2021-06-27 | $0.0240000 | $0.0276900 | $0.0284400 | $0.0258800 |
| 2021-06-28 | $0.0276900 | $0.0279400 | $0.0291900 | $0.0254200 |
| 2021-06-29 | $0.0279400 | $0.0270300 | $0.0296500 | $0.0261400 |
| 2021-06-30 | $0.0270300 | $0.0290700 | $0.0398300 | $0.0275400 |
| 2021-07-01 | $0.0290700 | $0.0291100 | $0.0292600 | $0.0252700 |
| 2021-07-02 | $0.0291100 | $0.0274400 | $0.0302000 | $0.0272000 |
| 2021-07-03 | $0.0274400 | $0.0281700 | $0.0307800 | $0.0277500 |
| 2021-07-04 | $0.0281700 | $0.0283400 | $0.0317100 | $0.0277200 |
| 2021-07-05 | $0.0283400 | $0.0294100 | $0.0301200 | $0.0263800 |
| 2021-07-06 | $0.0294100 | $0.0285000 | $0.0316100 | $0.0279600 |
| 2021-07-07 | $0.0285000 | $0.0295700 | $0.0298700 | $0.0267200 |
| 2021-07-08 | $0.0295700 | $0.0277800 | $0.0296900 | $0.0253500 |
| 2021-07-09 | $0.0277800 | $0.0272100 | $0.0300800 | $0.0263100 |
| 2021-07-10 | $0.0272100 | $0.0265100 | $0.0287400 | $0.0259400 |
| 2021-07-11 | $0.0265100 | $0.0269100 | $0.0291500 | $0.0263500 |
| 2021-07-12 | $0.0269100 | $0.0311200 | $0.0412900 | $0.0249400 |
| 2021-07-13 | $0.0311200 | $0.0269700 | $0.0314400 | $0.0258900 |
| 2021-07-14 | $0.0269700 | $0.0282400 | $0.0297700 | $0.0260400 |
| 2021-07-15 | $0.0282400 | $0.0269700 | $0.0274500 | $0.0254700 |
| 2021-07-16 | $0.0269700 | $0.0254900 | $0.0266000 | $0.0239500 |
| 2021-07-17 | $0.0254900 | $0.0228400 | $0.0259500 | $0.0222300 |
| 2021-07-18 | $0.0228400 | $0.0245400 | $0.0276800 | $0.0218300 |
| 2021-07-19 | $0.0245400 | $0.0234800 | $0.0283700 | $0.0219500 |
| 2021-07-20 | $0.0234800 | $0.0214900 | $0.0239900 | $0.0210100 |
| 2021-07-21 | $0.0214900 | $0.0239000 | $0.0292700 | $0.0232200 |
| 2021-07-22 | $0.0239000 | $0.0238100 | $0.0248000 | $0.0233300 |
| 2021-07-23 | $0.0238100 | $0.0253800 | $0.0259100 | $0.0242500 |
| 2021-07-24 | $0.0253800 | $0.0258400 | $0.0263600 | $0.0249000 |
| 2021-07-25 | $0.0258400 | $0.0256300 | $0.0262000 | $0.0242700 |
| 2021-07-26 | $0.0256300 | $0.0244500 | $0.0263400 | $0.0228000 |
| 2021-07-27 | $0.0244500 | $0.0241700 | $0.0254800 | $0.0235300 |
| 2021-07-28 | $0.0241700 | $0.0234500 | $0.0250600 | $0.0232600 |
| 2021-07-29 | $0.0234500 | $0.0234500 | $0.0256900 | $0.0232100 |
| 2021-07-30 | $0.0234500 | $0.0240400 | $0.0259400 | $0.0236800 |
| 2021-07-31 | $0.0240400 | $0.0251400 | $0.0262300 | $0.0235500 |
| 2021-08-01 | $0.0251400 | $0.0242600 | $0.0267700 | $0.0234400 |
| 2021-08-02 | $0.0242600 | $0.0252200 | $0.0265800 | $0.0239500 |
| 2021-08-03 | $0.0252200 | $0.0257600 | $0.0260600 | $0.0235000 |
| 2021-08-04 | $0.0257600 | $0.0259200 | $0.0282100 | $0.0237400 |
| 2021-08-05 | $0.0259200 | $0.0259400 | $0.0375400 | $0.0237900 |
| 2021-08-06 | $0.0259400 | $0.0267000 | $0.0291000 | $0.0240100 |
| 2021-08-07 | $0.0267000 | $0.0270700 | $0.0293200 | $0.0260900 |
| 2021-08-08 | $0.0270700 | $0.0287500 | $0.0294100 | $0.0243800 |
| 2021-08-09 | $0.0287500 | $0.0300700 | $0.0313000 | $0.0267100 |
| 2021-08-10 | $0.0300700 | $0.0347200 | $0.0404000 | $0.0278000 |
| 2021-08-11 | $0.0347200 | $0.0493500 | $0.0509 | $0.0330600 |
| 2021-08-12 | $0.0395700 | $0.0447300 | $0.0473500 | $0.0352900 |
| 2021-08-13 | $0.0447300 | $0.0482000 | $0.0514 | $0.0412200 |
| 2021-08-14 | $0.0482000 | $0.0495600 | $0.0508 | $0.0441300 |
| 2021-08-15 | $0.0495600 | $0.0477800 | $0.0511 | $0.0462200 |
| 2021-08-16 | $0.0477800 | $0.0498900 | $0.0569 | $0.0436900 |
| 2021-08-17 | $0.0498900 | $0.0518 | $0.0570 | $0.0462000 |
| 2021-08-18 | $0.0518 | $0.0468300 | $0.0525 | $0.0462900 |
| 2021-08-19 | $0.0468300 | $0.0449700 | $0.0530 | $0.0431900 |
| 2021-08-20 | $0.0449700 | $0.0473600 | $0.0487700 | $0.0447000 |
| 2021-08-21 | $0.0473600 | $0.0470100 | $0.0476200 | $0.0442000 |
| 2021-08-22 | $0.0470100 | $0.0418200 | $0.0474600 | $0.0408800 |
| 2021-08-23 | $0.0418200 | $0.0411400 | $0.0452600 | $0.0409000 |
| 2021-08-24 | $0.0411400 | $0.0392800 | $0.0431500 | $0.0378500 |
| 2021-08-25 | $0.0392800 | $0.0380700 | $0.0403900 | $0.0363900 |
| 2021-08-26 | $0.0380700 | $0.0385800 | $0.0410500 | $0.0349600 |
| 2021-08-27 | $0.0385800 | $0.0392800 | $0.0425900 | $0.0376700 |
| 2021-08-28 | $0.0392800 | $0.0397400 | $0.0415600 | $0.0375000 |
| 2021-08-29 | $0.0397400 | $0.0374500 | $0.0396400 | $0.0363200 |
| 2021-08-30 | $0.0374500 | $0.0375100 | $0.0392600 | $0.0357700 |
| 2021-08-31 | $0.0375100 | $0.0385800 | $0.0405000 | $0.0372400 |
| 2021-09-01 | $0.0385800 | $0.0390600 | $0.0430800 | $0.0386400 |
| 2021-09-02 | $0.0390600 | $0.0418900 | $0.0451900 | $0.0384100 |
| 2021-09-03 | $0.0418900 | $0.0394800 | $0.0436500 | $0.0390000 |
| 2021-09-04 | $0.0394800 | $0.0386000 | $0.0392600 | $0.0379000 |
| 2021-09-05 | $0.0386000 | $0.0391300 | $0.0397600 | $0.0383400 |
| 2021-09-06 | $0.0393600 | $0.0384700 | $0.0405700 | $0.0379400 |
| 2021-09-07 | $0.0381100 | $0.0373600 | $0.0407200 | $0.0333000 |
| 2021-09-08 | $0.0373600 | $0.0365400 | $0.0396500 | $0.0362600 |
| 2021-09-09 | $0.0365400 | $0.0371500 | $0.0371500 | $0.0332200 |
| 2021-09-10 | $0.0371500 | $0.0329900 | $0.0348200 | $0.0318700 |
| 2021-09-11 | $0.0329900 | $0.0331200 | $0.0344300 | $0.0331200 |
| 2021-09-12 | $0.0331200 | $0.0339900 | $0.0347300 | $0.0336800 |
| 2021-09-13 | $0.0339900 | $0.0331200 | $0.0335400 | $0.0327900 |
| 2021-09-14 | $0.0331200 | $0.0336000 | $0.0346700 | $0.0336000 |
| 2021-09-15 | $0.0336000 | $0.0336600 | $0.0357200 | $0.0334000 |
| 2021-09-16 | $0.0336600 | $0.0333000 | $0.0333000 | $0.0319100 |
| 2021-09-17 | $0.0333000 | $0.0333800 | $0.0333800 | $0.0309000 |
| 2021-09-18 | $0.0333800 | $0.0338100 | $0.0338100 | $0.0326100 |
| 2021-09-19 | $0.0338100 | $0.0330900 | $0.0332900 | $0.0323900 |
| 2021-09-20 | $0.0330900 | $0.0285700 | $0.0308800 | $0.0278900 |
| 2021-09-21 | $0.0285700 | $0.0297000 | $0.0308000 | $0.0264400 |
| 2021-09-22 | $0.0297000 | $0.0304800 | $0.0331300 | $0.0303300 |
| 2021-09-23 | $0.0304800 | $0.0304100 | $0.0321100 | $0.0301600 |
| 2021-09-24 | $0.0304100 | $0.0278100 | $0.0289000 | $0.0264900 |
| 2021-09-25 | $0.0278100 | $0.0261500 | $0.0277600 | $0.0251900 |
| 2021-09-26 | $0.0261500 | $0.0221500 | $0.0273900 | $0.0217300 |
| 2021-09-27 | $0.0221500 | $0.0210200 | $0.0220500 | $0.0206100 |
| 2021-09-28 | $0.0210200 | $0.0197400 | $0.0207800 | $0.0196000 |
| 2021-09-29 | $0.0197400 | $0.0330400 | $0.0391100 | $0.0191000 |
| 2021-09-30 | $0.0330400 | $0.0391300 | $0.0455800 | $0.0287800 |
| 2021-10-01 | $0.0391300 | $0.0413800 | $0.0507 | $0.0395000 |
| 2021-10-02 | $0.0413800 | $0.0375200 | $0.0461000 | $0.0369100 |
| 2021-10-03 | $0.0375200 | $0.0393300 | $0.0427200 | $0.0378600 |
| 2021-10-04 | $0.0393300 | $0.0364200 | $0.0398000 | $0.0360400 |
| 2021-10-05 | $0.0364200 | $0.0470500 | $0.0576 | $0.0365300 |
| 2021-10-06 | $0.0470500 | $0.0434500 | $0.0506 | $0.0426600 |
| 2021-10-07 | $0.0434500 | $0.0445300 | $0.0548 | $0.0418400 |
| 2021-10-08 | $0.0445300 | $0.0454600 | $0.0467800 | $0.0442100 |
| 2021-10-09 | $0.0454600 | $0.0458100 | $0.0464900 | $0.0454200 |
| 2021-10-10 | $0.0458100 | $0.0430100 | $0.0438000 | $0.0413100 |
| 2021-10-11 | $0.0430100 | $0.0442700 | $0.0477800 | $0.0419300 |
| 2021-10-12 | $0.0442700 | $0.0455200 | $0.0508 | $0.0433900 |
| 2021-10-13 | $0.0455200 | $0.0463600 | $0.0477300 | $0.0463600 |
| 2021-10-14 | $0.0463600 | $0.0447400 | $0.0487200 | $0.0445500 |
| 2021-10-15 | $0.0447400 | $0.0440200 | $0.0461500 | $0.0437500 |
| 2021-10-16 | $0.0440200 | $0.0430400 | $0.0435800 | $0.0430400 |
| 2021-10-17 | $0.0430400 | $0.0416200 | $0.0435800 | $0.0416200 |
| 2021-10-18 | $0.0416200 | $0.0433800 | $0.0440900 | $0.0387700 |
| 2021-10-19 | $0.0433800 | $0.0419500 | $0.0449000 | $0.0419500 |
| 2021-10-20 | $0.0419500 | $0.0424200 | $0.0453300 | $0.0424200 |
| 2021-10-21 | $0.0424200 | $0.0474500 | $0.0553 | $0.0410300 |
| 2021-10-22 | $0.0474500 | $0.0457600 | $0.0487800 | $0.0448000 |
| 2021-10-23 | $0.0457600 | $0.0462800 | $0.0486100 | $0.0456500 |
| 2021-10-24 | $0.0462800 | $0.0456000 | $0.0464900 | $0.0446200 |
| 2021-10-25 | $0.0456000 | $0.0452800 | $0.0476500 | $0.0447300 |
| 2021-10-26 | $0.0452800 | $0.0482800 | $0.0498900 | $0.0434500 |
| 2021-10-27 | $0.0482800 | $0.0469300 | $0.0512 | $0.0435600 |
| 2021-10-28 | $0.0469300 | $0.0503 | $0.0539 | $0.0501 |
| 2021-10-29 | $0.0503 | $0.0544 | $0.0588 | $0.0512 |
| 2021-10-30 | $0.0544 | $0.0563 | $0.0602 | $0.0526 |
| 2021-10-31 | $0.0563 | $0.0521 | $0.0565 | $0.0513 |
| 2021-11-01 | $0.0521 | $0.0524 | $0.0539 | $0.0521 |
| 2021-11-02 | $0.0524 | $0.0567 | $0.0605 | $0.0542 |
| 2021-11-03 | $0.0567 | $0.0552 | $0.0584 | $0.0534 |
| 2021-11-04 | $0.0552 | $0.0544 | $0.0576 | $0.0536 |
| 2021-11-05 | $0.0544 | $0.0523 | $0.0542 | $0.0519 |
| 2021-11-06 | $0.0523 | $0.0530 | $0.0546 | $0.0515 |
| 2021-11-07 | $0.0530 | $0.0507 | $0.0542 | $0.0507 |
| 2021-11-08 | $0.0507 | $0.0521 | $0.0587 | $0.0505 |
| 2021-11-09 | $0.0521 | $0.0513 | $0.0521 | $0.0496900 |
| 2021-11-10 | $0.0513 | $0.0503 | $0.0525 | $0.0488800 |
| 2021-11-11 | $0.0503 | $0.0489700 | $0.0514 | $0.0483600 |
| 2021-11-12 | $0.0489700 | $0.0535 | $0.0604 | $0.0479900 |
| 2021-11-13 | $0.0535 | $0.0523 | $0.0573 | $0.0517 |
| 2021-11-14 | $0.0523 | $0.0529 | $0.0547 | $0.0520 |
| 2021-11-15 | $0.0529 | $0.0513 | $0.0540 | $0.0498600 |
| 2021-11-16 | $0.0513 | $0.0484200 | $0.0498100 | $0.0472000 |
| 2021-11-17 | $0.0484200 | $0.0496300 | $0.0503 | $0.0477400 |
| 2021-11-18 | $0.0496300 | $0.0448600 | $0.0469000 | $0.0445400 |
| 2021-11-19 | $0.0448600 | $0.0482400 | $0.0499100 | $0.0476800 |
| 2021-11-20 | $0.0482400 | $0.0475100 | $0.0497200 | $0.0467600 |
| 2021-11-21 | $0.0475100 | $0.0457600 | $0.0469100 | $0.0449900 |
| 2021-11-22 | $0.0457600 | $0.0444200 | $0.0449100 | $0.0433200 |
| 2021-11-23 | $0.0444200 | $0.0446300 | $0.0474500 | $0.0441500 |
| 2021-11-24 | $0.0446300 | $0.0511 | $0.0511 | $0.0434500 |
| 2021-11-25 | $0.0491700 | $0.0471700 | $0.0513 | $0.0471700 |
| 2021-11-26 | $0.0471700 | $0.0473300 | $0.0527 | $0.0430300 |
| 2021-11-27 | $0.0473300 | $0.0471300 | $0.0498700 | $0.0465800 |
| 2021-11-28 | $0.0471300 | $0.0475900 | $0.0516 | $0.0470100 |
| 2021-11-29 | $0.0475900 | $0.0497400 | $0.0503 | $0.0468500 |
| 2021-11-30 | $0.0497400 | $0.0501 | $0.0501 | $0.0478600 |
| 2021-12-01 | $0.0501 | $0.0521 | $0.0521 | $0.0497900 |
| 2021-12-02 | $0.0521 | $0.0503 | $0.0514 | $0.0486100 |
| 2021-12-03 | $0.0503 | $0.0483000 | $0.0510 | $0.0466900 |
| 2021-12-04 | $0.0483000 | $0.0438300 | $0.0467800 | $0.0389000 |
| 2021-12-05 | $0.0438300 | $0.0395700 | $0.0445200 | $0.0395700 |
| 2021-12-06 | $0.0395700 | $0.0449900 | $0.0501 | $0.0343800 |
| 2021-12-07 | $0.0449900 | $0.0476000 | $0.0557 | $0.0415200 |
| 2021-12-08 | $0.0476000 | $0.0459700 | $0.0484900 | $0.0439500 |
| 2021-12-09 | $0.0459700 | $0.0437900 | $0.0442600 | $0.0428300 |
| 2021-12-10 | $0.0437900 | $0.0476600 | $0.0604 | $0.0396400 |
| 2021-12-11 | $0.0476600 | $0.0464300 | $0.0534 | $0.0459400 |
| 2021-12-12 | $0.0464300 | $0.0461000 | $0.0561 | $0.0451000 |
| 2021-12-13 | $0.0461000 | $0.0443900 | $0.0514 | $0.0429900 |
| 2021-12-14 | $0.0443900 | $0.0425800 | $0.0469400 | $0.0421000 |
| 2021-12-15 | $0.0425800 | $0.0444900 | $0.0474200 | $0.0425300 |
| 2021-12-16 | $0.0480400 | $0.0478000 | $0.0492300 | $0.0448300 |
| 2021-12-17 | $0.0478000 | $0.0491100 | $0.0507 | $0.0462800 |
| 2021-12-18 | $0.0491100 | $0.0479400 | $0.0533 | $0.0477400 |
| 2021-12-19 | $0.0479400 | $0.0483900 | $0.0493700 | $0.0468200 |
| 2021-12-20 | $0.0483900 | $0.0467200 | $0.0491600 | $0.0462000 |
| 2021-12-21 | $0.0467200 | $0.0473300 | $0.0480100 | $0.0462000 |
| 2021-12-22 | $0.0473300 | $0.0478100 | $0.0485700 | $0.0464200 |
| 2021-12-23 | $0.0478100 | $0.0493900 | $0.0519 | $0.0490600 |
| 2021-12-24 | $0.0493900 | $0.0533 | $0.0541 | $0.0486100 |
| 2021-12-25 | $0.0533 | $0.0550 | $0.0555 | $0.0525 |
| 2021-12-26 | $0.0550 | $0.0674 | $0.0743 | $0.0530 |
| 2021-12-27 | $0.0674 | $0.0567 | $0.0709 | $0.0567 |
| 2021-12-28 | $0.0567 | $0.0532 | $0.0546 | $0.0523 |
| 2021-12-29 | $0.0532 | $0.0518 | $0.0558 | $0.0491400 |
| 2021-12-30 | $0.0518 | $0.0507 | $0.0529 | $0.0507 |
| 2021-12-31 | $0.0507 | $0.0516 | $0.0529 | $0.0479700 |
| 2022-01-01 | $0.0516 | $0.0533 | $0.0538 | $0.0512 |
| 2022-01-02 | $0.0533 | $0.0514 | $0.0565 | $0.0514 |
| 2022-01-03 | $0.0514 | $0.0535 | $0.0546 | $0.0505 |
| 2022-01-04 | $0.0535 | $0.0572 | $0.0594 | $0.0531 |
| 2022-01-05 | $0.0572 | $0.0604 | $0.0634 | $0.0526 |
| 2022-01-06 | $0.0604 | $0.0627 | $0.0648 | $0.0544 |
| 2022-01-07 | $0.0627 | $0.0640 | $0.0646 | $0.0581 |
| 2022-01-08 | $0.0640 | $0.0614 | $0.0635 | $0.0586 |
| 2022-01-09 | $0.0614 | $0.0596 | $0.0643 | $0.0588 |
| 2022-01-10 | $0.0596 | $0.0571 | $0.0609 | $0.0571 |
| 2022-01-11 | $0.0571 | $0.0612 | $0.0648 | $0.0577 |
| 2022-01-12 | $0.0612 | $0.0642 | $0.0675 | $0.0638 |
| 2022-01-13 | $0.0642 | $0.0644 | $0.0656 | $0.0617 |
| 2022-01-14 | $0.0644 | $0.0697 | $0.0703 | $0.0642 |
| 2022-01-15 | $0.0697 | $0.0738 | $0.0782 | $0.0680 |
| 2022-01-16 | $0.0738 | $0.0775 | $0.0791 | $0.0697 |
| 2022-01-17 | $0.0775 | $0.0787 | $0.0877 | $0.0716 |
| 2022-01-18 | $0.0787 | $0.0867 | $0.0893 | $0.0765 |
| 2022-01-19 | $0.0867 | $0.1074000 | $0.1411000 | $0.0833 |
| 2022-01-20 | $0.1074000 | $0.0781 | $0.1117000 | $0.0778 |
| 2022-01-21 | $0.0781 | $0.0616 | $0.0701 | $0.0616 |
| 2022-01-22 | $0.0616 | $0.0633 | $0.0695 | $0.0529 |
| 2022-01-23 | $0.0633 | $0.0661 | $0.0719 | $0.0654 |
| 2022-01-24 | $0.0661 | $0.0840 | $0.0969 | $0.0560 |
| 2022-01-25 | $0.0840 | $0.0741 | $0.0992000 | $0.0708 |
| 2022-01-26 | $0.0741 | $0.0754 | $0.0836 | $0.0691 |
| 2022-01-27 | $0.0754 | $0.0859 | $0.0902 | $0.0686 |
| 2022-01-28 | $0.0859 | $0.0914 | $0.0988 | $0.0878 |
| 2022-01-29 | $0.0914 | $0.0869 | $0.0937 | $0.0861 |
| 2022-01-30 | $0.0869 | $0.0915 | $0.0934 | $0.0861 |
| 2022-01-31 | $0.0915 | $0.0925 | $0.1028000 | $0.0903 |
| 2022-02-01 | $0.0925 | $0.0904 | $0.0961 | $0.0862 |
| 2022-02-02 | $0.0904 | $0.0798 | $0.0902 | $0.0798 |
| 2022-02-03 | $0.0798 | $0.0899 | $0.0963 | $0.0790 |
| 2022-02-04 | $0.0899 | $0.0902 | $0.1029000 | $0.0886 |
| 2022-02-05 | $0.0902 | $0.0889 | $0.0929 | $0.0884 |
| 2022-02-06 | $0.0889 | $0.0910 | $0.0945 | $0.0896 |
| 2022-02-07 | $0.0910 | $0.0899 | $0.0948 | $0.0889 |
| 2022-02-08 | $0.0899 | $0.0897 | $0.0935 | $0.0829 |
| 2022-02-09 | $0.0897 | $0.0911 | $0.0959 | $0.0904 |
| 2022-02-10 | $0.0911 | $0.0994100 | $0.0997500 | $0.0856 |
| 2022-02-11 | $0.0994100 | $0.0879 | $0.0963 | $0.0877 |
| 2022-02-12 | $0.0879 | $0.0865 | $0.0889 | $0.0862 |
| 2022-02-13 | $0.0865 | $0.0866 | $0.0882 | $0.0841 |
| 2022-02-14 | $0.0866 | $0.0862 | $0.0892 | $0.0857 |
| 2022-02-15 | $0.0862 | $0.0908 | $0.0955 | $0.0900 |
| 2022-02-16 | $0.0908 | $0.0949 | $0.0952 | $0.0888 |
| 2022-02-17 | $0.0949 | $0.0932 | $0.0955 | $0.0839 |
| 2022-02-18 | $0.0932 | $0.0901 | $0.0940 | $0.0860 |
| 2022-02-19 | $0.0901 | $0.0909 | $0.0933 | $0.0879 |
| 2022-02-20 | $0.0909 | $0.0870 | $0.0891 | $0.0859 |
| 2022-02-21 | $0.0870 | $0.0841 | $0.0859 | $0.0825 |
| 2022-02-22 | $0.0841 | $0.0816 | $0.0865 | $0.0806 |
| 2022-02-23 | $0.0816 | $0.0826 | $0.0867 | $0.0774 |
| 2022-02-24 | $0.0826 | $0.0835 | $0.0996300 | $0.0794 |
| 2022-02-25 | $0.0835 | $0.0853 | $0.0899 | $0.0843 |
| 2022-02-26 | $0.0853 | $0.0825 | $0.0858 | $0.0805 |
| 2022-02-27 | $0.0825 | $0.0795 | $0.0821 | $0.0762 |
| 2022-02-28 | $0.0795 | $0.0806 | $0.0910 | $0.0797 |
| 2022-03-01 | $0.0806 | $0.0785 | $0.0822 | $0.0775 |
| 2022-03-02 | $0.0785 | $0.0818 | $0.0818 | $0.0746 |
| 2022-03-03 | $0.0818 | $0.0804 | $0.0836 | $0.0777 |
| 2022-03-04 | $0.0804 | $0.0804 | $0.0822 | $0.0744 |
| 2022-03-05 | $0.0804 | $0.0795 | $0.0839 | $0.0787 |
| 2022-03-06 | $0.0795 | $0.0790 | $0.0808 | $0.0756 |
| 2022-03-07 | $0.0790 | $0.0807 | $0.0842 | $0.0754 |
| 2022-03-08 | $0.0807 | $0.0890 | $0.0903 | $0.0806 |
| 2022-03-09 | $0.0890 | $0.0911 | $0.0953 | $0.0856 |
| 2022-03-10 | $0.0911 | $0.0888 | $0.0923 | $0.0860 |
| 2022-03-11 | $0.0888 | $0.0908 | $0.1084000 | $0.0861 |
| 2022-03-12 | $0.0908 | $0.0926 | $0.0981 | $0.0908 |
| 2022-03-13 | $0.0926 | $0.0934 | $0.0975 | $0.0905 |
| 2022-03-14 | $0.0934 | $0.0980 | $0.1024000 | $0.0944 |
| 2022-03-15 | $0.0980 | $0.1027000 | $0.1048000 | $0.0977 |
| 2022-03-16 | $0.1027000 | $0.1090000 | $0.1107000 | $0.1037000 |
| 2022-03-17 | $0.1090000 | $0.1068000 | $0.1200000 | $0.1057000 |
| 2022-03-18 | $0.1068000 | $0.1060000 | $0.1227000 | $0.1053000 |
| 2022-03-19 | $0.1060000 | $0.1045000 | $0.1105000 | $0.0998600 |
| 2022-03-20 | $0.1045000 | $0.0954 | $0.1047000 | $0.0909 |
| 2022-03-21 | $0.0954 | $0.0951 | $0.0977 | $0.0875 |
| 2022-03-22 | $0.0951 | $0.1020000 | $0.1022000 | $0.0932 |
| 2022-03-23 | $0.1020000 | $0.1028000 | $0.1099000 | $0.1021000 |
| 2022-03-24 | $0.1028000 | $0.1056000 | $0.1118000 | $0.1037000 |
| 2022-03-25 | $0.1056000 | $0.1130000 | $0.1132000 | $0.1019000 |
| 2022-03-26 | $0.1130000 | $0.1113000 | $0.1201000 | $0.1076000 |
| 2022-03-27 | $0.1113000 | $0.1068000 | $0.1191000 | $0.1060000 |
| 2022-03-28 | $0.1068000 | $0.1002000 | $0.1085000 | $0.0991300 |
| 2022-03-29 | $0.1002000 | $0.1108000 | $0.1116000 | $0.0961 |
| 2022-03-30 | $0.1108000 | $0.1075000 | $0.1103000 | $0.1027000 |
| 2022-03-31 | $0.1075000 | $0.1038000 | $0.1082000 | $0.0985 |
| 2022-04-01 | $0.1038000 | $0.1056000 | $0.1101000 | $0.1036000 |
| 2022-04-02 | $0.1056000 | $0.1043000 | $0.1052000 | $0.1024000 |
| 2022-04-03 | $0.1043000 | $0.1012000 | $0.1067000 | $0.1003000 |
| 2022-04-04 | $0.1012000 | $0.1010000 | $0.1042000 | $0.1004000 |
| 2022-04-05 | $0.1010000 | $0.1043000 | $0.1046000 | $0.0964 |
| 2022-04-06 | $0.1043000 | $0.1056000 | $0.1056000 | $0.0965 |
| 2022-04-07 | $0.1056000 | $0.1083000 | $0.1095000 | $0.1042000 |
| 2022-04-08 | $0.1083000 | $0.1177000 | $0.1182000 | $0.1040000 |
| 2022-04-09 | $0.1177000 | $0.1116000 | $0.1250000 | $0.1113000 |
| 2022-04-10 | $0.1116000 | $0.1079000 | $0.1108000 | $0.1061000 |
| 2022-04-11 | $0.1079000 | $0.1058000 | $0.1096000 | $0.0992500 |
| 2022-04-12 | $0.1058000 | $0.1020000 | $0.1078000 | $0.1011000 |
| 2022-04-13 | $0.1020000 | $0.1081000 | $0.1087000 | $0.1034000 |
| 2022-04-14 | $0.1081000 | $0.1084000 | $0.1106000 | $0.1026000 |
| 2022-04-15 | $0.1084000 | $0.1101000 | $0.1120000 | $0.1060000 |
| 2022-04-16 | $0.1101000 | $0.1054000 | $0.1111000 | $0.1051000 |
| 2022-04-17 | $0.1054000 | $0.1030000 | $0.1040000 | $0.1008000 |
| 2022-04-18 | $0.1030000 | $0.1036000 | $0.1086000 | $0.1027000 |
| 2022-04-19 | $0.1036000 | $0.1022000 | $0.1060000 | $0.1012000 |
| 2022-04-20 | $0.1022000 | $0.1037000 | $0.1057000 | $0.0985 |
| 2022-04-21 | $0.1037000 | $0.1056000 | $0.1069000 | $0.0968 |
| 2022-04-22 | $0.1056000 | $0.1082000 | $0.1085000 | $0.1012000 |
| 2022-04-23 | $0.1082000 | $0.1054000 | $0.1092000 | $0.1042000 |
| 2022-04-24 | $0.1054000 | $0.1052000 | $0.1054000 | $0.1036000 |
| 2022-04-25 | $0.1052000 | $0.1053000 | $0.1112000 | $0.1046000 |
| 2022-04-26 | $0.1053000 | $0.1058000 | $0.1067000 | $0.0978 |
| 2022-04-27 | $0.1058000 | $0.1043000 | $0.1089000 | $0.1039000 |
| 2022-04-28 | $0.1043000 | $0.1074000 | $0.1093000 | $0.1044000 |
| 2022-04-29 | $0.1074000 | $0.1100000 | $0.1105000 | $0.1023000 |
| 2022-04-30 | $0.1100000 | $0.1062000 | $0.1121000 | $0.1022000 |
| 2022-05-01 | $0.1062000 | $0.1032000 | $0.1103000 | $0.1027000 |
| 2022-05-02 | $0.1032000 | $0.1011000 | $0.1060000 | $0.1004000 |
| 2022-05-03 | $0.1011000 | $0.1036000 | $0.1084000 | $0.0974 |
| 2022-05-04 | $0.1036000 | $0.1052000 | $0.1106000 | $0.1041000 |
| 2022-05-05 | $0.1052000 | $0.1076000 | $0.1093000 | $0.0981 |
| 2022-05-06 | $0.1076000 | $0.1089000 | $0.1094000 | $0.1050000 |
| 2022-05-07 | $0.1089000 | $0.1048000 | $0.1076000 | $0.1028000 |
| 2022-05-08 | $0.1048000 | $0.0996000 | $0.1033000 | $0.0983 |
| 2022-05-09 | $0.0996000 | $0.0692 | $0.0886 | $0.0685 |
| 2022-05-10 | $0.0692 | $0.0845 | $0.0939 | $0.0667 |
| 2022-05-11 | $0.0845 | $0.0660 | $0.0766 | $0.0562 |
| 2022-05-12 | $0.0660 | $0.0748 | $0.0805 | $0.0551 |
| 2022-05-13 | $0.0748 | $0.0815 | $0.0834 | $0.0654 |
| 2022-05-14 | $0.0815 | $0.0768 | $0.0851 | $0.0760 |
| 2022-05-15 | $0.0768 | $0.0768 | $0.0812 | $0.0746 |
| 2022-05-16 | $0.0768 | $0.0756 | $0.0813 | $0.0714 |
| 2022-05-17 | $0.0756 | $0.0866 | $0.0866 | $0.0782 |
| 2022-05-18 | $0.0866 | $0.0823 | $0.0846 | $0.0769 |
| 2022-05-19 | $0.0823 | $0.0820 | $0.0881 | $0.0820 |
| 2022-05-20 | $0.0820 | $0.0846 | $0.0846 | $0.0763 |
| 2022-05-21 | $0.0846 | $0.0841 | $0.0881 | $0.0834 |
| 2022-05-22 | $0.0841 | $0.0821 | $0.0871 | $0.0821 |
| 2022-05-23 | $0.0821 | $0.0823 | $0.0841 | $0.0790 |
| 2022-05-24 | $0.0823 | $0.0828 | $0.0852 | $0.0809 |
| 2022-05-25 | $0.0828 | $0.0820 | $0.0847 | $0.0804 |
| 2022-05-26 | $0.0820 | $0.0771 | $0.0822 | $0.0757 |
| 2022-05-27 | $0.0771 | $0.0763 | $0.0812 | $0.0694 |
| 2022-05-28 | $0.0763 | $0.0765 | $0.0799 | $0.0764 |
| 2022-05-29 | $0.0765 | $0.0766 | $0.0781 | $0.0763 |
| 2022-05-30 | $0.0766 | $0.0795 | $0.0852 | $0.0794 |
| 2022-05-31 | $0.0795 | $0.0838 | $0.0843 | $0.0770 |
| 2022-06-01 | $0.0838 | $0.0812 | $0.0834 | $0.0772 |
| 2022-06-02 | $0.0812 | $0.0806 | $0.0830 | $0.0797 |
| 2022-06-03 | $0.0806 | $0.0813 | $0.0837 | $0.0778 |
| 2022-06-04 | $0.0813 | $0.0835 | $0.0859 | $0.0819 |
| 2022-06-05 | $0.0835 | $0.0865 | $0.0866 | $0.0822 |
| 2022-06-06 | $0.0865 | $0.0877 | $0.0893 | $0.0850 |
| 2022-06-07 | $0.0877 | $0.0851 | $0.0898 | $0.0837 |
| 2022-06-08 | $0.0851 | $0.0828 | $0.0851 | $0.0821 |
| 2022-06-09 | $0.0828 | $0.0849 | $0.0856 | $0.0818 |
| 2022-06-10 | $0.0849 | $0.0812 | $0.0816 | $0.0775 |
| 2022-06-11 | $0.0812 | $0.0758 | $0.0781 | $0.0733 |
| 2022-06-12 | $0.0758 | $0.0768 | $0.0797 | $0.0710 |
| 2022-06-13 | $0.0768 | $0.0647 | $0.0736 | $0.0623 |
| 2022-06-14 | $0.0647 | $0.0675 | $0.0705 | $0.0636 |
| 2022-06-15 | $0.0675 | $0.0703 | $0.0737 | $0.0652 |
| 2022-06-16 | $0.0703 | $0.0640 | $0.0645 | $0.0593 |
| 2022-06-17 | $0.0640 | $0.0685 | $0.0685 | $0.0647 |
| 2022-06-18 | $0.0685 | $0.0659 | $0.0713 | $0.0609 |
| 2022-06-19 | $0.0659 | $0.0658 | $0.0747 | $0.0640 |
| 2022-06-20 | $0.0658 | $0.0662 | $0.0678 | $0.0644 |
| 2022-06-21 | $0.0662 | $0.0714 | $0.0714 | $0.0661 |
| 2022-06-22 | $0.0714 | $0.0758 | $0.0758 | $0.0649 |
| 2022-06-23 | $0.0758 | $0.0824 | $0.0827 | $0.0789 |
| 2022-06-24 | $0.0824 | $0.0881 | $0.0886 | $0.0879 |
| 2022-06-25 | $0.0881 | $0.0849 | $0.0893 | $0.0849 |
| 2022-06-26 | $0.0849 | $0.0825 | $0.0855 | $0.0813 |
| 2022-06-27 | $0.0825 | $0.0825 | $0.0825 | $0.0793 |
| 2022-06-28 | $0.0825 | $0.0806 | $0.0810 | $0.0743 |
| 2022-06-29 | $0.0808 | $0.0820 | $0.0848 | $0.0766 |
| 2022-06-30 | $0.0820 | $0.0846 | $0.0876 | $0.0808 |
| 2022-07-01 | $0.0846 | $0.0799 | $0.0832 | $0.0776 |
| 2022-07-02 | $0.0793 | $0.0801 | $0.0846 | $0.0799 |
| 2022-07-03 | $0.0804 | $0.0799 | $0.0814 | $0.0791 |
| 2022-07-04 | $0.0799 | $0.0807 | $0.0847 | $0.0805 |
| 2022-07-05 | $0.0807 | $0.0804 | $0.0861 | $0.0782 |
| 2022-07-06 | $0.0804 | $0.0787 | $0.0834 | $0.0787 |
| 2022-07-07 | $0.0794 | $0.0807 | $0.0840 | $0.0807 |
| 2022-07-08 | $0.0793 | $0.0775 | $0.0801 | $0.0760 |
| 2022-07-09 | $0.0751 | $0.0781 | $0.0795 | $0.0752 |
| 2022-07-10 | $0.0781 | $0.0772 | $0.0788 | $0.0747 |
| 2022-07-11 | $0.0772 | $0.0736 | $0.0743 | $0.0722 |
| 2022-07-12 | $0.0736 | $0.0733 | $0.0738 | $0.0696 |
| 2022-07-13 | $0.0733 | $0.0756 | $0.0816 | $0.0754 |
| 2022-07-14 | $0.0756 | $0.0768 | $0.0842 | $0.0755 |
| 2022-07-15 | $0.0768 | $0.0758 | $0.0798 | $0.0742 |
| 2022-07-16 | $0.0758 | $0.0775 | $0.0854 | $0.0743 |
| 2022-07-17 | $0.0775 | $0.0741 | $0.0765 | $0.0727 |
| 2022-07-18 | $0.0741 | $0.0771 | $0.0877 | $0.0771 |
| 2022-07-19 | $0.0771 | $0.0781 | $0.0804 | $0.0739 |
| 2022-07-20 | $0.0781 | $0.0768 | $0.0790 | $0.0735 |
| 2022-07-21 | $0.0768 | $0.0766 | $0.0825 | $0.0764 |
| 2022-07-22 | $0.0766 | $0.0760 | $0.0773 | $0.0729 |
| 2022-07-23 | $0.0760 | $0.0762 | $0.0787 | $0.0747 |
| 2022-07-24 | $0.0762 | $0.0754 | $0.0791 | $0.0736 |
| 2022-07-25 | $0.0754 | $0.0714 | $0.0719 | $0.0678 |
| 2022-07-26 | $0.0714 | $0.0701 | $0.0741 | $0.0700 |
| 2022-07-27 | $0.0701 | $0.0750 | $0.0800 | $0.0743 |
| 2022-07-28 | $0.0750 | $0.0721 | $0.0795 | $0.0715 |
| 2022-07-29 | $0.0721 | $0.0720 | $0.0759 | $0.0713 |
| 2022-07-30 | $0.0720 | $0.0710 | $0.0720 | $0.0707 |
| 2022-07-31 | $0.0710 | $0.0709 | $0.0721 | $0.0690 |
| 2022-08-01 | $0.0709 | $0.0688 | $0.0693 | $0.0663 |
| 2022-08-02 | $0.0688 | $0.0678 | $0.0705 | $0.0668 |
| 2022-08-03 | $0.0678 | $0.0687 | $0.0711 | $0.0662 |
| 2022-08-04 | $0.0687 | $0.0668 | $0.0687 | $0.0656 |
| 2022-08-05 | $0.0668 | $0.0677 | $0.0723 | $0.0671 |
| 2022-08-06 | $0.0677 | $0.0668 | $0.0669 | $0.0652 |
| 2022-08-07 | $0.0668 | $0.0668 | $0.0684 | $0.0662 |
| 2022-08-08 | $0.0668 | $0.0673 | $0.0704 | $0.0666 |
| 2022-08-09 | $0.0673 | $0.0674 | $0.0689 | $0.0643 |
| 2022-08-10 | $0.0674 | $0.0694 | $0.0747 | $0.0678 |
| 2022-08-11 | $0.0694 | $0.0698 | $0.0742 | $0.0688 |
| 2022-08-12 | $0.0698 | $0.0703 | $0.0750 | $0.0701 |
| 2022-08-13 | $0.0703 | $0.0702 | $0.0720 | $0.0693 |
| 2022-08-14 | $0.0702 | $0.0693 | $0.0704 | $0.0677 |
| 2022-08-15 | $0.0693 | $0.0682 | $0.0811 | $0.0667 |
| 2022-08-16 | $0.0682 | $0.0689 | $0.0717 | $0.0669 |
| 2022-08-17 | $0.0689 | $0.0696 | $0.0700 | $0.0656 |
| 2022-08-18 | $0.0696 | $0.0716 | $0.0717 | $0.0688 |
| 2022-08-19 | $0.0716 | $0.0701 | $0.0706 | $0.0622 |
| 2022-08-20 | $0.0701 | $0.0693 | $0.0711 | $0.0672 |
| 2022-08-21 | $0.0693 | $0.0706 | $0.0716 | $0.0677 |
| 2022-08-22 | $0.0706 | $0.0718 | $0.0760 | $0.0704 |
| 2022-08-23 | $0.0718 | $0.0704 | $0.0744 | $0.0702 |
| 2022-08-24 | $0.0704 | $0.0708 | $0.0733 | $0.0690 |
| 2022-08-25 | $0.0708 | $0.0724 | $0.0738 | $0.0688 |
| 2022-08-26 | $0.0724 | $0.0715 | $0.0722 | $0.0637 |
| 2022-08-27 | $0.0715 | $0.0708 | $0.0744 | $0.0700 |
| 2022-08-28 | $0.0708 | $0.0697 | $0.0704 | $0.0655 |
| 2022-08-29 | $0.0697 | $0.0692 | $0.0758 | $0.0690 |
| 2022-08-30 | $0.0692 | $0.0701 | $0.0736 | $0.0650 |
| 2022-08-31 | $0.0701 | $0.0820 | $0.0826 | $0.0682 |
| 2022-09-01 | $0.0820 | $0.0755 | $0.0846 | $0.0726 |
| 2022-09-02 | $0.0755 | $0.0712 | $0.0751 | $0.0696 |
| 2022-09-03 | $0.0712 | $0.0698 | $0.0722 | $0.0695 |
| 2022-09-04 | $0.0698 | $0.0687 | $0.0720 | $0.0686 |
| 2022-09-05 | $0.0687 | $0.0682 | $0.0721 | $0.0677 |
| 2022-09-06 | $0.0682 | $0.0659 | $0.0665 | $0.0627 |
| 2022-09-07 | $0.0659 | $0.0679 | $0.0743 | $0.0668 |
| 2022-09-08 | $0.0679 | $0.0711 | $0.0739 | $0.0665 |
| 2022-09-09 | $0.0711 | $0.0694 | $0.0785 | $0.0691 |
| 2022-09-10 | $0.0694 | $0.0696 | $0.0728 | $0.0691 |
| 2022-09-11 | $0.0696 | $0.0692 | $0.0697 | $0.0676 |
| 2022-09-12 | $0.0692 | $0.0699 | $0.0715 | $0.0663 |
| 2022-09-13 | $0.0699 | $0.0701 | $0.0759 | $0.0632 |
| 2022-09-14 | $0.0701 | $0.0720 | $0.0800 | $0.0713 |
| 2022-09-15 | $0.0720 | $0.0708 | $0.0723 | $0.0639 |
| 2022-09-16 | $0.0708 | $0.0711 | $0.0724 | $0.0683 |
| 2022-09-17 | $0.0711 | $0.0713 | $0.0742 | $0.0710 |
| 2022-09-18 | $0.0713 | $0.0679 | $0.0683 | $0.0643 |
| 2022-09-19 | $0.0679 | $0.0670 | $0.0715 | $0.0654 |
| 2022-09-20 | $0.0670 | $0.0660 | $0.0673 | $0.0639 |
| 2022-09-21 | $0.0660 | $0.0654 | $0.0666 | $0.0597 |
| 2022-09-22 | $0.0654 | $0.0612 | $0.0697 | $0.0490700 |
| 2022-09-23 | $0.0612 | $0.0577 | $0.0627 | $0.0571 |
| 2022-09-24 | $0.0577 | $0.0616 | $0.0728 | $0.0573 |
| 2022-09-25 | $0.0616 | $0.0627 | $0.0672 | $0.0604 |
| 2022-09-26 | $0.0627 | $0.0647 | $0.0673 | $0.0629 |
| 2022-09-27 | $0.0647 | $0.0656 | $0.0663 | $0.0608 |
| 2022-09-28 | $0.0656 | $0.0662 | $0.0729 | $0.0655 |
| 2022-09-29 | $0.0662 | $0.0691 | $0.0723 | $0.0655 |
| 2022-09-30 | $0.0691 | $0.0675 | $0.0716 | $0.0671 |
| 2022-10-01 | $0.0675 | $0.0694 | $0.0727 | $0.0662 |
| 2022-10-02 | $0.0694 | $0.0682 | $0.0702 | $0.0667 |
| 2022-10-03 | $0.0682 | $0.0697 | $0.0720 | $0.0690 |
| 2022-10-04 | $0.0697 | $0.0691 | $0.0720 | $0.0688 |
| 2022-10-05 | $0.0691 | $0.0687 | $0.0692 | $0.0664 |
| 2022-10-06 | $0.0687 | $0.0674 | $0.0687 | $0.0664 |
| 2022-10-07 | $0.0674 | $0.0672 | $0.0677 | $0.0662 |
| 2022-10-08 | $0.0672 | $0.0656 | $0.0665 | $0.0649 |
| 2022-10-09 | $0.0656 | $0.0622 | $0.0661 | $0.0618 |
| 2022-10-10 | $0.0622 | $0.0610 | $0.0639 | $0.0600 |
| 2022-10-11 | $0.0610 | $0.0614 | $0.0644 | $0.0597 |
| 2022-10-12 | $0.0614 | $0.0604 | $0.0621 | $0.0593 |
| 2022-10-13 | $0.0604 | $0.0602 | $0.0632 | $0.0595 |
| 2022-10-14 | $0.0602 | $0.0607 | $0.0620 | $0.0590 |
| 2022-10-15 | $0.0607 | $0.0613 | $0.0620 | $0.0595 |
| 2022-10-16 | $0.0613 | $0.0611 | $0.0664 | $0.0606 |
| 2022-10-17 | $0.0611 | $0.0614 | $0.0640 | $0.0609 |
| 2022-10-18 | $0.0614 | $0.0575 | $0.0614 | $0.0563 |
| 2022-10-19 | $0.0575 | $0.0557 | $0.0574 | $0.0548 |
| 2022-10-20 | $0.0557 | $0.0530 | $0.0562 | $0.0516 |
| 2022-10-21 | $0.0530 | $0.0522 | $0.0549 | $0.0518 |
| 2022-10-22 | $0.0522 | $0.0491800 | $0.0528 | $0.0477700 |
| 2022-10-23 | $0.0491800 | $0.0554 | $0.0557 | $0.0501 |
| 2022-10-24 | $0.0554 | $0.0486100 | $0.0552 | $0.0480700 |
| 2022-10-25 | $0.0486100 | $0.0508 | $0.0567 | $0.0496100 |
| 2022-10-26 | $0.0508 | $0.0536 | $0.0565 | $0.0522 |
| 2022-10-27 | $0.0536 | $0.0522 | $0.0552 | $0.0515 |
| 2022-10-28 | $0.0522 | $0.0533 | $0.0558 | $0.0530 |
| 2022-10-29 | $0.0533 | $0.0537 | $0.0559 | $0.0527 |
| 2022-10-30 | $0.0537 | $0.0611 | $0.0634 | $0.0528 |
| 2022-10-31 | $0.0611 | $0.0583 | $0.0621 | $0.0553 |
| 2022-11-01 | $0.0583 | $0.0573 | $0.0597 | $0.0564 |
| 2022-11-02 | $0.0573 | $0.0577 | $0.0580 | $0.0543 |
| 2022-11-03 | $0.0577 | $0.0565 | $0.0588 | $0.0542 |
| 2022-11-04 | $0.0565 | $0.0564 | $0.0608 | $0.0560 |
| 2022-11-05 | $0.0564 | $0.0569 | $0.0574 | $0.0553 |
| 2022-11-06 | $0.0569 | $0.0539 | $0.0552 | $0.0528 |
| 2022-11-07 | $0.0539 | $0.0519 | $0.0546 | $0.0506 |
| 2022-11-08 | $0.0519 | $0.0464000 | $0.0505 | $0.0423700 |
| 2022-11-09 | $0.0464000 | $0.0335200 | $0.0429900 | $0.0311900 |
| 2022-11-10 | $0.0335200 | $0.0435100 | $0.0461500 | $0.0382100 |
| 2022-11-11 | $0.0435100 | $0.0406900 | $0.0449400 | $0.0392600 |
| 2022-11-12 | $0.0406900 | $0.0366200 | $0.0416000 | $0.0355900 |
| 2022-11-13 | $0.0366200 | $0.0347300 | $0.0365500 | $0.0340600 |
| 2022-11-14 | $0.0347300 | $0.0352700 | $0.0379700 | $0.0335200 |
| 2022-11-15 | $0.0352700 | $0.0379400 | $0.0387500 | $0.0352200 |
| 2022-11-16 | $0.0379400 | $0.0361900 | $0.0375400 | $0.0357900 |
| 2022-11-17 | $0.0361900 | $0.0355500 | $0.0373600 | $0.0352000 |
| 2022-11-18 | $0.0355500 | $0.0348000 | $0.0370700 | $0.0347200 |
| 2022-11-19 | $0.0348000 | $0.0351000 | $0.0366700 | $0.0343400 |
| 2022-11-20 | $0.0351000 | $0.0333200 | $0.0348400 | $0.0324300 |
| 2022-11-21 | $0.0333200 | $0.0313500 | $0.0332600 | $0.0307900 |
| 2022-11-22 | $0.0313500 | $0.0321800 | $0.0337200 | $0.0316700 |
| 2022-11-23 | $0.0321800 | $0.0321300 | $0.0341600 | $0.0317700 |
| 2022-11-24 | $0.0321300 | $0.0322400 | $0.0333600 | $0.0317300 |
| 2022-11-25 | $0.0322400 | $0.0324000 | $0.0330000 | $0.0319000 |
| 2022-11-26 | $0.0324000 | $0.0325300 | $0.0329200 | $0.0319300 |
| 2022-11-27 | $0.0325300 | $0.0324400 | $0.0326000 | $0.0313800 |
| 2022-11-28 | $0.0324400 | $0.0297300 | $0.0325900 | $0.0295400 |
| 2022-11-29 | $0.0297300 | $0.0277700 | $0.0309800 | $0.0277100 |
| 2022-11-30 | $0.0277700 | $0.0287600 | $0.0298500 | $0.0280900 |
| 2022-12-01 | $0.0287600 | $0.0284400 | $0.0293700 | $0.0283200 |
| 2022-12-02 | $0.0284400 | $0.0275700 | $0.0291900 | $0.0273400 |
| 2022-12-03 | $0.0275700 | $0.0273900 | $0.0275300 | $0.0261900 |
| 2022-12-04 | $0.0273900 | $0.0283500 | $0.0287200 | $0.0278600 |
| 2022-12-05 | $0.0283500 | $0.0281200 | $0.0283100 | $0.0269000 |
| 2022-12-06 | $0.0281200 | $0.0276800 | $0.0283900 | $0.0275600 |
| 2022-12-07 | $0.0276800 | $0.0264100 | $0.0274500 | $0.0261200 |
| 2022-12-08 | $0.0264100 | $0.0251300 | $0.0275300 | $0.0249100 |
| 2022-12-09 | $0.0251300 | $0.0262400 | $0.0262400 | $0.0246500 |
| 2022-12-10 | $0.0262400 | $0.0411300 | $0.0540 | $0.0263100 |
| 2022-12-11 | $0.0411300 | $0.0381800 | $0.0439700 | $0.0333800 |
| 2022-12-12 | $0.0381800 | $0.0440400 | $0.0483600 | $0.0363500 |
| 2022-12-13 | $0.0440400 | $0.0450900 | $0.0549 | $0.0440600 |
| 2022-12-14 | $0.0450900 | $0.0415400 | $0.0470600 | $0.0413400 |
| 2022-12-15 | $0.0415400 | $0.0374900 | $0.0403200 | $0.0374900 |
| 2022-12-16 | $0.0374900 | $0.0337400 | $0.0352100 | $0.0321500 |
| 2022-12-17 | $0.0337400 | $0.0333500 | $0.0346200 | $0.0332300 |
| 2022-12-18 | $0.0333500 | $0.0335100 | $0.0340800 | $0.0328100 |
| 2022-12-19 | $0.0335100 | $0.0293900 | $0.0333100 | $0.0291900 |
| 2022-12-20 | $0.0293900 | $0.0309000 | $0.0313700 | $0.0298200 |
| 2022-12-21 | $0.0309000 | $0.0301300 | $0.0312100 | $0.0297400 |
| 2022-12-22 | $0.0301300 | $0.0341000 | $0.0398500 | $0.0293400 |
| 2022-12-23 | $0.0341000 | $0.0346500 | $0.0415000 | $0.0334500 |
| 2022-12-24 | $0.0346500 | $0.0324400 | $0.0348200 | $0.0321500 |
| 2022-12-25 | $0.0324400 | $0.0360100 | $0.0366300 | $0.0320900 |
| 2022-12-26 | $0.0360100 | $0.0355100 | $0.0392600 | $0.0350100 |
| 2022-12-27 | $0.0355100 | $0.0330300 | $0.0351600 | $0.0328400 |
| 2022-12-28 | $0.0330300 | $0.0339500 | $0.0346800 | $0.0320200 |
| 2022-12-29 | $0.0339500 | $0.0337600 | $0.0350300 | $0.0313100 |
| 2022-12-30 | $0.0337600 | $0.0331400 | $0.0346900 | $0.0320200 |
| 2022-12-31 | $0.0331400 | $0.0320900 | $0.0331300 | $0.0317800 |
| 2023-01-01 | $0.0320900 | $0.0319300 | $0.0327900 | $0.0315500 |
| 2023-01-02 | $0.0319300 | $0.0315500 | $0.0323800 | $0.0309300 |
| 2023-01-03 | $0.0315500 | $0.0311100 | $0.0322800 | $0.0309500 |
| 2023-01-04 | $0.0311100 | $0.0310000 | $0.0323800 | $0.0309200 |
| 2023-01-05 | $0.0310000 | $0.0301900 | $0.0314100 | $0.0294800 |
| 2023-01-06 | $0.0301900 | $0.0296900 | $0.0306600 | $0.0294700 |
| 2023-01-07 | $0.0296900 | $0.0298800 | $0.0306100 | $0.0292700 |
| 2023-01-08 | $0.0298800 | $0.0301700 | $0.0314800 | $0.0299600 |
| 2023-01-09 | $0.0301700 | $0.0315000 | $0.0335200 | $0.0300100 |
| 2023-01-10 | $0.0315000 | $0.0313000 | $0.0327200 | $0.0306700 |
| 2023-01-11 | $0.0313000 | $0.0315600 | $0.0334000 | $0.0312200 |
| 2023-01-12 | $0.0315600 | $0.0312000 | $0.0324100 | $0.0309300 |
| 2023-01-13 | $0.0312000 | $0.0324200 | $0.0329000 | $0.0319700 |
| 2023-01-14 | $0.0324200 | $0.0324700 | $0.0346300 | $0.0321500 |
| 2023-01-15 | $0.0324700 | $0.0320000 | $0.0331300 | $0.0316300 |
| 2023-01-16 | $0.0320000 | $0.0321700 | $0.0335400 | $0.0317800 |
| 2023-01-17 | $0.0325900 | $0.0333300 | $0.0345100 | $0.0325900 |
| 2023-01-18 | $0.0333300 | $0.0308000 | $0.0339500 | $0.0307000 |
| 2023-01-19 | $0.0308000 | $0.0317700 | $0.0322300 | $0.0307700 |
| 2023-01-20 | $0.0317700 | $0.0330800 | $0.0330800 | $0.0312900 |
| 2023-01-21 | $0.0330800 | $0.0317700 | $0.0340100 | $0.0317700 |
| 2023-01-22 | $0.0317700 | $0.0321800 | $0.0331800 | $0.0317700 |
| 2023-01-23 | $0.0321800 | $0.0325800 | $0.0327200 | $0.0316800 |
| 2023-01-24 | $0.0325800 | $0.0412400 | $0.0518 | $0.0322600 |
| 2023-01-25 | $0.0412400 | $0.0361900 | $0.0432200 | $0.0335600 |
| 2023-01-26 | $0.0361900 | $0.0334700 | $0.0370300 | $0.0322200 |
| 2023-01-27 | $0.0334700 | $0.0339400 | $0.0352100 | $0.0327800 |
| 2023-01-28 | $0.0339400 | $0.0331900 | $0.0342300 | $0.0326100 |
| 2023-01-29 | $0.0331900 | $0.0333400 | $0.0343300 | $0.0322700 |
| 2023-01-30 | $0.0333400 | $0.0309900 | $0.0334600 | $0.0308800 |
| 2023-01-31 | $0.0309900 | $0.0312300 | $0.0319800 | $0.0309500 |
| 2023-02-01 | $0.0312300 | $0.0320100 | $0.0321400 | $0.0307600 |
| 2023-02-02 | $0.0320100 | $0.0316300 | $0.0329800 | $0.0315200 |
| 2023-02-03 | $0.0316300 | $0.0318500 | $0.0322600 | $0.0312500 |
| 2023-02-04 | $0.0318500 | $0.0315500 | $0.0323700 | $0.0310400 |
| 2023-02-05 | $0.0315500 | $0.0310700 | $0.0323400 | $0.0309500 |
| 2023-02-06 | $0.0310700 | $0.0307200 | $0.0313700 | $0.0306000 |
| 2023-02-07 | $0.0307200 | $0.0309500 | $0.0311200 | $0.0305000 |
| 2023-02-08 | $0.0309500 | $0.0304400 | $0.0313100 | $0.0301600 |
| 2023-02-09 | $0.0304400 | $0.0279500 | $0.0307500 | $0.0275800 |
| 2023-02-10 | $0.0279500 | $0.0280100 | $0.0289800 | $0.0278400 |
| 2023-02-11 | $0.0280100 | $0.0286100 | $0.0286300 | $0.0279100 |
| 2023-02-12 | $0.0286100 | $0.0281300 | $0.0291400 | $0.0280400 |
| 2023-02-13 | $0.0281300 | $0.0276400 | $0.0283700 | $0.0273900 |
| 2023-02-14 | $0.0276400 | $0.0281200 | $0.0286000 | $0.0274600 |
| 2023-02-15 | $0.0281200 | $0.0291500 | $0.0292000 | $0.0278200 |
| 2023-02-16 | $0.0291500 | $0.0282200 | $0.0302300 | $0.0282200 |
| 2023-02-17 | $0.0282200 | $0.0284200 | $0.0287700 | $0.0274300 |
| 2023-02-18 | $0.0284200 | $0.0288700 | $0.0292900 | $0.0284200 |
| 2023-02-19 | $0.0288700 | $0.0285300 | $0.0295100 | $0.0283900 |
| 2023-02-20 | $0.0285300 | $0.0295800 | $0.0301400 | $0.0282400 |
| 2023-02-21 | $0.0295800 | $0.0277700 | $0.0295800 | $0.0277000 |
| 2023-02-22 | $0.0277700 | $0.0274600 | $0.0285300 | $0.0261100 |
| 2023-02-23 | $0.0274600 | $0.0270400 | $0.0281000 | $0.0262500 |
| 2023-02-24 | $0.0270400 | $0.0280400 | $0.0281300 | $0.0270200 |
Märkte
MXC Crypto Market
| Pair | Austausch |
|---|---|
| MXC/BTC | bibox |
| MXC/USDT | bibox |
| MXC/ETH | bilaxy |
| MXC/USD | binanceusa |
| MXC/USDT | binanceusa |
| MXC/KRW | bithumb |
| MXC/USDT | bithumbglobal |
| MXC/USDT | bkex |
| MXC/USD | coinbase |
| MXC/USD | cryptodotcom |
| MXC/USDT | cryptodotcom |
| MXC/USDT | digifinex |
| MXC/BTC | gateio |
| MXC/ETH | gateio |
| MXC/USDT | gateio |
| MXC/BTC | huobikorea |
| MXC/BTC | huobipro |
| MXC/USDT | huobipro |
| MXC/ETH | idex |
| MXC/EUR | kraken |
| MXC/USD | kraken |
| MXC/USDT | kucoin |
| MXC/BTC | novaexchange |
| MXC/DOGE | novaexchange |
| MXC/ETH | novaexchange |
| MXC/LTC | novaexchange |
| MXC/ETH | okex |
| MXC/USDC | okex |
| MXC/USDT | okex |
Description
MXC Crypto ICO Description
MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.
MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.
Technologie
MXC Crypto Technology
Sorry, detailed technology about MXC is not currently available
Eigenschaften
MXC Crypto Features
Sorry, detailed features about MXC is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen