ONE Coin Values ONE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 10233
Märkte: 116397
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
10233
Kryptowährungen59.03%
Bitcoin AktieONEchain Crypto Coin Rank 366
Webseite
Weißes Papier
504,752,785 ONE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ONEchain
ONEchain valuesUSD Preis $ 0.1007
$ 0.1007
ONEchain BTC Preis 0.00000127
0.00000127
ONEchain 24h Vol $ 2,694,858
$ 2,694,858
ONEchain Marktkapitalisierung $ 50,834,049
$ 50,834,049
24h Vol
34 BTC 1 H
0.82 %
24 H
2.61 %
7 d
-4.47 %
Heute ONEchain Preis in US-Dollar ist derzeit
0.1007
USD, und wenn in konvertiert Bitcoin ist
0.00000127
BTC. Insgesamt 504,752,785 ONE sind derzeit auf dem Markt im Umlauf. ONEchain Die Preise erfahren derzeit eine Änderung von 2.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars ONEchain wurde gehandelt Krypto-Austausch. Erhalten ONEchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ONE Diagramme
ONEchain Preis Diagramme
ONE Hoch / Niedrig Preis Chart
ONEchain Preis Hoch / Niedrig Preis Chart
Historische Daten
ONEchain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-12-03 | $0.0036090 | $0.0035550 | $0.0036780 | $0.0031550 |
| 2018-12-04 | $0.0035550 | $0.0043980 | $0.0046700 | $0.0032670 |
| 2018-12-05 | $0.0043980 | $0.0033680 | $0.0043130 | $0.0029620 |
| 2018-12-06 | $0.0033680 | $0.0045420 | $0.0046650 | $0.0029230 |
| 2018-12-07 | $0.0045420 | $0.0020390 | $0.0049600 | $0.0009370 |
| 2018-12-08 | $0.0020390 | $0.0020870 | $0.0026780 | $0.0014760 |
| 2018-12-09 | $0.0020870 | $0.0021090 | $0.0023300 | $0.0018880 |
| 2018-12-10 | $0.0021090 | $0.0023360 | $0.0024170 | $0.0013630 |
| 2018-12-11 | $0.0023360 | $0.0015910 | $0.0023640 | $0.0013220 |
| 2018-12-12 | $0.0015910 | $0.0011190 | $0.0031980 | $0.0000910 |
| 2018-12-13 | $0.0011190 | $0.0011500 | $0.0012820 | $0.0006570 |
| 2018-12-14 | $0.0011500 | $0.0010120 | $0.0019170 | $0.0008050 |
| 2018-12-15 | $0.0010120 | $0.0012100 | $0.0013690 | $0.0009270 |
| 2018-12-16 | $0.0012100 | $0.0008560 | $0.0015510 | $0.0008540 |
| 2018-12-17 | $0.0008560 | $0.0007990 | $0.0012480 | $0.0007640 |
| 2018-12-18 | $0.0007990 | $0.0008460 | $0.0010240 | $0.0008200 |
| 2018-12-19 | $0.0008460 | $0.0008150 | $0.0009340 | $0.0008050 |
| 2018-12-20 | $0.0008150 | $0.0008870 | $0.0009910 | $0.0008860 |
| 2018-12-21 | $0.0008870 | $0.0017610 | $0.0019460 | $0.0008340 |
| 2018-12-22 | $0.0017610 | $0.0011790 | $0.0019100 | $0.0011680 |
| 2018-12-23 | $0.0011790 | $0.0014830 | $0.0018840 | $0.0011220 |
| 2018-12-24 | $0.0014830 | $0.0004800 | $0.0022650 | $0.0004730 |
| 2018-12-25 | $0.0004800 | $0.0007770 | $0.0007820 | $0.0001310 |
| 2018-12-26 | $0.0007770 | $0.0005760 | $0.0007880 | $0.0005040 |
| 2018-12-27 | $0.0005760 | $0.0004550 | $0.0005870 | $0.0002980 |
| 2018-12-28 | $0.0004550 | $0.0005230 | $0.0006120 | $0.0003540 |
| 2018-12-29 | $0.0005230 | $0.0004500 | $0.0008100 | $0.0002430 |
| 2018-12-30 | $0.0004500 | $0.0005500 | $0.0005700 | $0.0002640 |
| 2018-12-31 | $0.0005500 | $0.0003800 | $0.0005350 | $0.0003760 |
| 2019-01-01 | $0.0003800 | $0.0003580 | $0.0004280 | $0.0003210 |
| 2019-01-02 | $0.0003580 | $0.0004090 | $0.0004540 | $0.0003540 |
| 2019-01-03 | $0.0004090 | $0.0004480 | $0.0005600 | $0.0003360 |
| 2019-01-04 | $0.0004480 | $0.0004650 | $0.0005850 | $0.0004560 |
| 2019-01-05 | $0.0004650 | $0.0004700 | $0.0005860 | $0.0004520 |
| 2019-01-06 | $0.0004700 | $0.0004650 | $0.0006500 | $0.0003580 |
| 2019-01-07 | $0.0004650 | $0.0004550 | $0.0005670 | $0.0003440 |
| 2019-01-08 | $0.0004550 | $0.0003480 | $0.0005290 | $0.0003480 |
| 2019-01-10 | $0.0003480 | $0.0005120 | $0.0005120 | $0.0002940 |
| 2019-01-11 | $0.0005120 | $0.0003880 | $0.0005090 | $0.0003880 |
| 2019-01-12 | $0.0003880 | $0.0003790 | $0.0003840 | $0.0003790 |
| 2019-01-14 | $0.0003510 | $0.0006670 | $0.0010250 | $0.0003900 |
| 2019-01-15 | $0.0006670 | $0.0005040 | $0.0006530 | $0.0004290 |
| 2019-01-16 | $0.0005040 | $0.0006040 | $0.0006070 | $0.0004740 |
| 2019-01-17 | $0.0006040 | $0.0007770 | $0.0009080 | $0.0006060 |
| 2019-01-18 | $0.0007770 | $0.0004220 | $0.0009040 | $0.0003750 |
| 2019-01-19 | $0.0004220 | $0.0007080 | $0.0011400 | $0.0004340 |
| 2019-01-20 | $0.0007080 | $0.0006410 | $0.0007310 | $0.0005930 |
| 2019-01-21 | $0.0006410 | $0.0006230 | $0.0007640 | $0.0006190 |
| 2019-01-22 | $0.0006230 | $0.0007620 | $0.0007930 | $0.0005720 |
| 2019-01-23 | $0.0007620 | $0.0005820 | $0.0009080 | $0.0004980 |
| 2019-01-24 | $0.0005820 | $0.0006640 | $0.0008800 | $0.0005570 |
| 2019-01-25 | $0.0006640 | $0.0006020 | $0.0008830 | $0.0005940 |
| 2019-01-26 | $0.0006020 | $0.0005970 | $0.0007670 | $0.0005610 |
| 2019-01-27 | $0.0005970 | $0.0006040 | $0.0007540 | $0.0005300 |
| 2019-01-28 | $0.0006040 | $0.0006530 | $0.0007440 | $0.0005320 |
| 2019-01-29 | $0.0006530 | $0.0006120 | $0.0007870 | $0.0005220 |
| 2019-01-30 | $0.0006120 | $0.0007780 | $0.0007940 | $0.0006370 |
| 2019-01-31 | $0.0007780 | $0.0008140 | $0.0009120 | $0.0006180 |
| 2019-02-01 | $0.0008140 | $0.0008130 | $0.0009570 | $0.0007730 |
| 2019-02-02 | $0.0008130 | $0.0007670 | $0.0009090 | $0.0007100 |
| 2019-02-03 | $0.0007670 | $0.0007660 | $0.0007680 | $0.0007240 |
| 2019-02-04 | $0.0007660 | $0.0007890 | $0.0009390 | $0.0007430 |
| 2019-02-05 | $0.0007890 | $0.0008880 | $0.0008960 | $0.0007400 |
| 2019-02-06 | $0.0008880 | $0.0008150 | $0.0008690 | $0.0007360 |
| 2019-02-07 | $0.0008150 | $0.0008290 | $0.0009140 | $0.0007880 |
| 2019-02-08 | $0.0008290 | $0.0009360 | $0.0009730 | $0.0009130 |
| 2019-02-09 | $0.0009360 | $0.0009820 | $0.0010150 | $0.0008900 |
| 2019-02-10 | $0.0009820 | $0.0009830 | $0.0010520 | $0.0009440 |
| 2019-02-11 | $0.0009830 | $0.0008030 | $0.0010020 | $0.0007740 |
| 2019-02-12 | $0.0008030 | $0.0007600 | $0.0008360 | $0.0007360 |
| 2019-02-13 | $0.0007600 | $0.0007800 | $0.0008220 | $0.0007360 |
| 2019-02-14 | $0.0007800 | $0.0007600 | $0.0008120 | $0.0007300 |
| 2019-02-15 | $0.0007600 | $0.0007530 | $0.0007980 | $0.0007370 |
| 2019-02-16 | $0.0007530 | $0.0007730 | $0.0008020 | $0.0007420 |
| 2019-02-17 | $0.0007730 | $0.0008370 | $0.0009000 | $0.0008110 |
| 2019-02-18 | $0.0008370 | $0.0009100 | $0.0009570 | $0.0008810 |
| 2019-02-19 | $0.0009100 | $0.0009200 | $0.0009530 | $0.0008660 |
| 2019-02-20 | $0.0009200 | $0.0009280 | $0.0010060 | $0.0008970 |
| 2019-02-21 | $0.0009280 | $0.0009210 | $0.0009920 | $0.0008780 |
| 2019-02-22 | $0.0009210 | $0.0010370 | $0.0010950 | $0.0009110 |
| 2019-02-23 | $0.0010370 | $0.0009970 | $0.0011100 | $0.0009570 |
| 2019-02-24 | $0.0009970 | $0.0008820 | $0.0009010 | $0.0008150 |
| 2019-02-25 | $0.0008820 | $0.0008690 | $0.0009580 | $0.0008520 |
| 2019-02-26 | $0.0008690 | $0.0008740 | $0.0009300 | $0.0008390 |
| 2019-02-27 | $0.0008740 | $0.0010060 | $0.0011110 | $0.0007530 |
| 2019-02-28 | $0.0010060 | $0.0008360 | $0.0011430 | $0.0007590 |
| 2019-03-01 | $0.0008360 | $0.0011100 | $0.0011340 | $0.0007730 |
| 2019-03-02 | $0.0011100 | $0.0009290 | $0.0010960 | $0.0008300 |
| 2019-03-03 | $0.0009290 | $0.0008860 | $0.0009220 | $0.0008030 |
| 2019-03-04 | $0.0008150 | $0.0007000 | $0.0008850 | $0.0007000 |
| 2019-03-05 | $0.0007060 | $0.0007490 | $0.0008390 | $0.0007350 |
| 2019-03-06 | $0.0007490 | $0.0007350 | $0.0007690 | $0.0006920 |
| 2019-03-07 | $0.0007350 | $0.0007500 | $0.0007860 | $0.0007060 |
| 2019-03-08 | $0.0007500 | $0.0007080 | $0.0007720 | $0.0006050 |
| 2019-03-09 | $0.0007080 | $0.0007600 | $0.0008050 | $0.0006500 |
| 2019-03-10 | $0.0007600 | $0.0007340 | $0.0008180 | $0.0007130 |
| 2019-03-11 | $0.0007350 | $0.0007040 | $0.0007690 | $0.0006700 |
| 2019-03-12 | $0.0007040 | $0.0006830 | $0.0007770 | $0.0006330 |
| 2019-03-13 | $0.0006830 | $0.0006970 | $0.0007030 | $0.0006370 |
| 2019-03-14 | $0.0006970 | $0.0007080 | $0.0007200 | $0.0006840 |
| 2019-03-15 | $0.0007080 | $0.0004820 | $0.0007570 | $0.0003100 |
| 2019-03-16 | $0.0004820 | $0.0004150 | $0.0004960 | $0.0003630 |
| 2019-03-17 | $0.0004150 | $0.0005620 | $0.0006580 | $0.0004070 |
| 2019-03-18 | $0.0005620 | $0.0005930 | $0.0006190 | $0.0004850 |
| 2019-03-19 | $0.0005930 | $0.0005080 | $0.0006010 | $0.0004480 |
| 2019-03-20 | $0.0005080 | $0.0005760 | $0.0006670 | $0.0004440 |
| 2019-03-21 | $0.0005760 | $0.0005740 | $0.0006440 | $0.0005460 |
| 2019-03-22 | $0.0005740 | $0.0006670 | $0.0006670 | $0.0005650 |
| 2019-03-23 | $0.0006670 | $0.0006120 | $0.0006720 | $0.0006120 |
| 2019-03-24 | $0.0006120 | $0.0006010 | $0.0006540 | $0.0005680 |
| 2019-03-25 | $0.0006010 | $0.0005720 | $0.0007890 | $0.0005400 |
| 2019-03-26 | $0.0005720 | $0.0006150 | $0.0007630 | $0.0005410 |
| 2019-03-27 | $0.0006150 | $0.0006800 | $0.0007950 | $0.0005610 |
| 2019-03-28 | $0.0006800 | $0.0005020 | $0.0006840 | $0.0003710 |
| 2019-03-29 | $0.0005020 | $0.0005780 | $0.0007130 | $0.0004840 |
| 2019-03-30 | $0.0005780 | $0.0005720 | $0.0006990 | $0.0005030 |
| 2019-03-31 | $0.0005720 | $0.0006000 | $0.0006520 | $0.0005010 |
| 2019-04-01 | $0.0006000 | $0.0005250 | $0.0006810 | $0.0003690 |
| 2019-04-02 | $0.0005250 | $0.0006000 | $0.0006100 | $0.0005000 |
| 2019-04-03 | $0.0006000 | $0.0005850 | $0.0006920 | $0.0004590 |
| 2019-04-04 | $0.0005850 | $0.0006460 | $0.0006760 | $0.0004800 |
| 2019-04-05 | $0.0004820 | $0.0006060 | $0.0006570 | $0.0005080 |
| 2019-04-06 | $0.0006060 | $0.0007630 | $0.0009480 | $0.0004840 |
| 2019-04-07 | $0.0007630 | $0.0007270 | $0.0009180 | $0.0005180 |
| 2019-04-08 | $0.0007270 | $0.0007660 | $0.0008080 | $0.0005290 |
| 2019-04-09 | $0.0007660 | $0.0006520 | $0.0009700 | $0.0006120 |
| 2019-04-10 | $0.0006120 | $0.0007730 | $0.0007730 | $0.0005380 |
| 2019-04-11 | $0.0007680 | $0.0007140 | $0.0007160 | $0.0006050 |
| 2019-04-12 | $0.0007140 | $0.0006100 | $0.0007110 | $0.0005910 |
| 2019-04-13 | $0.0006100 | $0.0009260 | $0.0009260 | $0.0006100 |
| 2019-04-14 | $0.0009260 | $0.0008590 | $0.0009500 | $0.0005160 |
| 2019-04-16 | $0.0005080 | $0.0004760 | $0.0007230 | $0.0004760 |
| 2019-04-17 | $0.0004760 | $0.0006130 | $0.0006710 | $0.0004760 |
| 2019-04-20 | $0.0005020 | $0.0006980 | $0.0008630 | $0.0005010 |
| 2019-04-21 | $0.0008330 | $0.0005110 | $0.0008160 | $0.0005110 |
| 2019-04-22 | $0.0005110 | $0.0004900 | $0.0005350 | $0.0003010 |
| 2019-04-23 | $0.0004810 | $0.0005120 | $0.0005120 | $0.0004780 |
| 2019-04-24 | $0.0005120 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-26 | $0.0004590 | $0.0003110 | $0.0004690 | $0.0003110 |
| 2019-04-29 | $0.0003140 | $0.0002980 | $0.0003120 | $0.0002960 |
| 2019-05-02 | $0.0003070 | $0.0004840 | $0.0004840 | $0.0003060 |
| 2019-05-10 | $0.0005560 | $0.0003180 | $0.0005720 | $0.0003180 |
| 2019-05-12 | $0.0005770 | $0.0003200 | $0.0005640 | $0.0003200 |
| 2019-05-14 | $0.0003330 | $0.0004080 | $0.0004080 | $0.0003690 |
| 2019-05-18 | $0.0004600 | $0.0005830 | $0.0005830 | $0.0004400 |
| 2019-05-19 | $0.0005830 | $0.0006470 | $0.0006520 | $0.0004440 |
| 2019-05-20 | $0.0006520 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-05-21 | $0.0004000 | $0.0009540 | $0.0009540 | $0.0003970 |
| 2019-05-22 | $0.0006370 | $0.0004380 | $0.0006090 | $0.0004380 |
| 2019-05-24 | $0.0004420 | $0.0007240 | $0.0007240 | $0.0004490 |
| 2019-05-27 | $0.0007780 | $0.0012500 | $0.0012560 | $0.0007880 |
| 2019-05-28 | $0.0012500 | $0.0019440 | $0.0041020 | $0.0005430 |
| 2019-05-29 | $0.0019440 | $0.0038280 | $0.0038980 | $0.0018950 |
| 2019-05-30 | $0.0038280 | $0.0025440 | $0.0036130 | $0.0014500 |
| 2019-05-31 | $0.0025440 | $0.0037970 | $0.0037970 | $0.0013530 |
| 2019-06-01 | $0.0037970 | $0.0010670 | $0.0037590 | $0.0010670 |
| 2019-06-02 | $0.0010670 | $0.0011070 | $0.0021650 | $0.0010850 |
| 2019-06-03 | $0.0010490 | $0.0212600 | $0.0225600 | $0.0009740 |
| 2019-06-04 | $0.0212600 | $0.0234900 | $0.0254900 | $0.0195000 |
| 2019-06-05 | $0.0234900 | $0.0284400 | $0.0310100 | $0.0222800 |
| 2019-06-06 | $0.0284400 | $0.0264700 | $0.0309200 | $0.0245900 |
| 2019-06-07 | $0.0264700 | $0.0259300 | $0.0285700 | $0.0244900 |
| 2019-06-08 | $0.0259300 | $0.0262600 | $0.0269000 | $0.0250700 |
| 2019-06-09 | $0.0262600 | $0.0243100 | $0.0270600 | $0.0238500 |
| 2019-06-10 | $0.0243100 | $0.0256700 | $0.0261500 | $0.0245400 |
| 2019-06-11 | $0.0256700 | $0.0227200 | $0.0254900 | $0.0222500 |
| 2019-06-12 | $0.0227200 | $0.0224000 | $0.0238700 | $0.0219900 |
| 2019-06-13 | $0.0224000 | $0.0224000 | $0.0252800 | $0.0217400 |
| 2019-06-14 | $0.0224000 | $0.0206000 | $0.0245200 | $0.0202600 |
| 2019-06-15 | $0.0206000 | $0.0216900 | $0.0229300 | $0.0208900 |
| 2019-06-16 | $0.0216900 | $0.0216400 | $0.0220900 | $0.0198400 |
| 2019-06-17 | $0.0216400 | $0.0205400 | $0.0229700 | $0.0199800 |
| 2019-06-18 | $0.0205400 | $0.0230700 | $0.0240700 | $0.0198900 |
| 2019-06-19 | $0.0230700 | $0.0231100 | $0.0253400 | $0.0226400 |
| 2019-06-20 | $0.0231100 | $0.0223200 | $0.0249900 | $0.0215500 |
| 2019-06-21 | $0.0223200 | $0.0205400 | $0.0243200 | $0.0204400 |
| 2019-06-22 | $0.0205400 | $0.0212700 | $0.0226600 | $0.0194500 |
| 2019-06-23 | $0.0212700 | $0.0210600 | $0.0226900 | $0.0198700 |
| 2019-06-24 | $0.0210600 | $0.0206400 | $0.0226200 | $0.0204200 |
| 2019-06-25 | $0.0206400 | $0.0191400 | $0.0223100 | $0.0190200 |
| 2019-06-26 | $0.0191400 | $0.0180800 | $0.0213100 | $0.0155000 |
| 2019-06-27 | $0.0180800 | $0.0179600 | $0.0206400 | $0.0142800 |
| 2019-06-28 | $0.0179600 | $0.0185300 | $0.0217400 | $0.0181600 |
| 2019-06-29 | $0.0185300 | $0.0203200 | $0.0218700 | $0.0177100 |
| 2019-06-30 | $0.0203200 | $0.0191700 | $0.0211100 | $0.0178800 |
| 2019-07-01 | $0.0191700 | $0.0192800 | $0.0197000 | $0.0182200 |
| 2019-07-02 | $0.0192800 | $0.0175700 | $0.0205000 | $0.0170300 |
| 2019-07-03 | $0.0175700 | $0.0171300 | $0.0196500 | $0.0170100 |
| 2019-07-04 | $0.0171300 | $0.0157300 | $0.0160700 | $0.0142800 |
| 2019-07-05 | $0.0157300 | $0.0156100 | $0.0168200 | $0.0147300 |
| 2019-07-06 | $0.0156100 | $0.0155200 | $0.0159700 | $0.0149600 |
| 2019-07-07 | $0.0155200 | $0.0160600 | $0.0166400 | $0.0154900 |
| 2019-07-08 | $0.0160600 | $0.0143900 | $0.0175800 | $0.0140200 |
| 2019-07-09 | $0.0143900 | $0.0140800 | $0.0153300 | $0.0138200 |
| 2019-07-10 | $0.0140800 | $0.0140300 | $0.0148800 | $0.0119800 |
| 2019-07-11 | $0.0140300 | $0.0120200 | $0.0144100 | $0.0115700 |
| 2019-07-12 | $0.0120200 | $0.0139200 | $0.0147500 | $0.0121500 |
| 2019-07-13 | $0.0139200 | $0.0158000 | $0.0161400 | $0.0133000 |
| 2019-07-14 | $0.0158000 | $0.0128600 | $0.0153100 | $0.0125500 |
| 2019-07-15 | $0.0128600 | $0.0134500 | $0.0144300 | $0.0126900 |
| 2019-07-16 | $0.0134500 | $0.0114000 | $0.0127200 | $0.0112100 |
| 2019-07-17 | $0.0114000 | $0.0134800 | $0.0138700 | $0.0117300 |
| 2019-07-18 | $0.0134800 | $0.0129800 | $0.0151100 | $0.0126600 |
| 2019-07-19 | $0.0129800 | $0.0128500 | $0.0132700 | $0.0125300 |
| 2019-07-20 | $0.0128500 | $0.0131300 | $0.0136600 | $0.0128000 |
| 2019-07-21 | $0.0131300 | $0.0126000 | $0.0131300 | $0.0123900 |
| 2019-07-22 | $0.0126000 | $0.0118700 | $0.0124900 | $0.0115600 |
| 2019-07-23 | $0.0118700 | $0.0105400 | $0.0116300 | $0.0102500 |
| 2019-07-24 | $0.0105400 | $0.0109400 | $0.0112400 | $0.0103600 |
| 2019-07-25 | $0.0109400 | $0.0109700 | $0.0113600 | $0.0107700 |
| 2019-07-26 | $0.0109700 | $0.0113200 | $0.0116200 | $0.0108300 |
| 2019-07-27 | $0.0113200 | $0.0111800 | $0.0113700 | $0.0105200 |
| 2019-07-28 | $0.0111800 | $0.0106800 | $0.0113400 | $0.0105800 |
| 2019-07-29 | $0.0106800 | $0.0103600 | $0.0108400 | $0.0099820 |
| 2019-07-30 | $0.0103600 | $0.0107500 | $0.0112300 | $0.0103600 |
| 2019-07-31 | $0.0107500 | $0.0105900 | $0.0116000 | $0.0104900 |
| 2019-08-01 | $0.0105900 | $0.009889 | $0.0111400 | $0.009681 |
| 2019-08-02 | $0.009889 | $0.0104200 | $0.0109500 | $0.009581 |
| 2019-08-03 | $0.0104200 | $0.0100600 | $0.0108200 | $0.009847 |
| 2019-08-04 | $0.0100600 | $0.009771 | $0.0107600 | $0.009552 |
| 2019-08-05 | $0.009771 | $0.0116900 | $0.0126300 | $0.009210 |
| 2019-08-06 | $0.0116900 | $0.0123800 | $0.0136500 | $0.0105500 |
| 2019-08-07 | $0.0123800 | $0.0122100 | $0.0150900 | $0.0117300 |
| 2019-08-08 | $0.0122100 | $0.0117400 | $0.0133000 | $0.0116200 |
| 2019-08-09 | $0.0117400 | $0.0100900 | $0.0123400 | $0.009848 |
| 2019-08-10 | $0.0100900 | $0.0109500 | $0.0112900 | $0.009487 |
| 2019-08-11 | $0.0109500 | $0.0113200 | $0.0125900 | $0.0106300 |
| 2019-08-12 | $0.0113200 | $0.0116200 | $0.0121800 | $0.0108200 |
| 2019-08-13 | $0.0116200 | $0.0117400 | $0.0118500 | $0.0107600 |
| 2019-08-14 | $0.0117400 | $0.0099320 | $0.0110400 | $0.0099320 |
| 2019-08-15 | $0.0099320 | $0.0099990 | $0.0107200 | $0.009896 |
| 2019-08-16 | $0.0099990 | $0.0100500 | $0.0107700 | $0.009842 |
| 2019-08-17 | $0.0100500 | $0.0104300 | $0.0105300 | $0.0099140 |
| 2019-08-18 | $0.0104300 | $0.0109500 | $0.0111500 | $0.0100200 |
| 2019-08-19 | $0.0109500 | $0.0118000 | $0.0130000 | $0.0112500 |
| 2019-08-20 | $0.0118000 | $0.0118500 | $0.0126000 | $0.0112000 |
| 2019-08-21 | $0.0118500 | $0.0110400 | $0.0117500 | $0.0108400 |
| 2019-08-22 | $0.0110400 | $0.0114200 | $0.0118200 | $0.0109100 |
| 2019-08-23 | $0.0114200 | $0.0108300 | $0.0124900 | $0.0106200 |
| 2019-08-24 | $0.0108300 | $0.0106600 | $0.0109600 | $0.0102500 |
| 2019-08-25 | $0.0106600 | $0.0100400 | $0.0108500 | $0.0099390 |
| 2019-08-26 | $0.0100400 | $0.0099500 | $0.0104700 | $0.009847 |
| 2019-08-27 | $0.0099500 | $0.0101800 | $0.0105800 | $0.009768 |
| 2019-08-28 | $0.0101800 | $0.009334 | $0.009820 | $0.009237 |
| 2019-08-29 | $0.009334 | $0.008828 | $0.009493 | $0.008638 |
| 2019-08-30 | $0.008828 | $0.008724 | $0.009587 | $0.008533 |
| 2019-08-31 | $0.008724 | $0.008373 | $0.008951 | $0.008181 |
| 2019-09-01 | $0.008373 | $0.008303 | $0.009085 | $0.008303 |
| 2019-09-02 | $0.008303 | $0.009037 | $0.009764 | $0.008829 |
| 2019-09-03 | $0.009037 | $0.008713 | $0.009456 | $0.008500 |
| 2019-09-04 | $0.008713 | $0.008574 | $0.009103 | $0.008045 |
| 2019-09-05 | $0.008574 | $0.008762 | $0.008867 | $0.008445 |
| 2019-09-06 | $0.008762 | $0.008867 | $0.009176 | $0.008042 |
| 2019-09-07 | $0.008867 | $0.008813 | $0.009233 | $0.008603 |
| 2019-09-08 | $0.008813 | $0.008754 | $0.009066 | $0.008754 |
| 2019-09-09 | $0.008754 | $0.008768 | $0.009077 | $0.008561 |
| 2019-09-10 | $0.008768 | $0.008492 | $0.008795 | $0.008391 |
| 2019-09-11 | $0.008492 | $0.008335 | $0.008945 | $0.008132 |
| 2019-09-12 | $0.008335 | $0.007926 | $0.008656 | $0.007717 |
| 2019-09-13 | $0.007926 | $0.007675 | $0.008194 | $0.007675 |
| 2019-09-14 | $0.007675 | $0.007567 | $0.007774 | $0.007360 |
| 2019-09-15 | $0.007567 | $0.007632 | $0.007838 | $0.007529 |
| 2019-09-16 | $0.007632 | $0.007704 | $0.008217 | $0.007601 |
| 2019-09-17 | $0.007704 | $0.007955 | $0.008057 | $0.007649 |
| 2019-09-18 | $0.007955 | $0.008232 | $0.008436 | $0.007623 |
| 2019-09-19 | $0.008232 | $0.007711 | $0.008328 | $0.007608 |
| 2019-09-20 | $0.007711 | $0.007836 | $0.007938 | $0.007632 |
| 2019-09-21 | $0.007836 | $0.007591 | $0.007791 | $0.007491 |
| 2019-09-22 | $0.007591 | $0.007327 | $0.007628 | $0.006825 |
| 2019-09-23 | $0.007327 | $0.006786 | $0.007077 | $0.006592 |
| 2019-09-24 | $0.006786 | $0.005467 | $0.006321 | $0.005296 |
| 2019-09-25 | $0.005467 | $0.005406 | $0.005491 | $0.005153 |
| 2019-09-26 | $0.005406 | $0.005006 | $0.005329 | $0.0047640 |
| 2019-09-27 | $0.005006 | $0.005003 | $0.005249 | $0.005003 |
| 2019-09-28 | $0.005003 | $0.005016 | $0.005181 | $0.005016 |
| 2019-09-29 | $0.005016 | $0.005081 | $0.005162 | $0.0049200 |
| 2019-09-30 | $0.005081 | $0.005155 | $0.005405 | $0.0049890 |
| 2019-10-01 | $0.005155 | $0.0049960 | $0.005246 | $0.0049960 |
| 2019-10-02 | $0.0049960 | $0.0049510 | $0.005203 | $0.0049510 |
| 2019-10-03 | $0.0049510 | $0.005030 | $0.005113 | $0.0048650 |
| 2019-10-04 | $0.005030 | $0.005146 | $0.005228 | $0.0048190 |
| 2019-10-05 | $0.005146 | $0.005067 | $0.005149 | $0.0049850 |
| 2019-10-06 | $0.005067 | $0.0048780 | $0.005036 | $0.0048000 |
| 2019-10-07 | $0.0048780 | $0.005504 | $0.005586 | $0.005093 |
| 2019-10-08 | $0.005504 | $0.005898 | $0.005980 | $0.005325 |
| 2019-10-09 | $0.005898 | $0.005843 | $0.006875 | $0.005586 |
| 2019-10-10 | $0.005843 | $0.006275 | $0.006361 | $0.005588 |
| 2019-10-11 | $0.006275 | $0.006457 | $0.006954 | $0.005877 |
| 2019-10-12 | $0.006457 | $0.006487 | $0.006820 | $0.006237 |
| 2019-10-13 | $0.006487 | $0.006056 | $0.006554 | $0.005973 |
| 2019-10-14 | $0.006056 | $0.006189 | $0.006524 | $0.006106 |
| 2019-10-15 | $0.006189 | $0.006375 | $0.006621 | $0.005967 |
| 2019-10-16 | $0.006375 | $0.005770 | $0.006331 | $0.005610 |
| 2019-10-17 | $0.005770 | $0.005981 | $0.006223 | $0.005739 |
| 2019-10-18 | $0.005981 | $0.005820 | $0.006059 | $0.005342 |
| 2019-10-19 | $0.005820 | $0.005661 | $0.005900 | $0.005582 |
| 2019-10-20 | $0.005661 | $0.005608 | $0.005938 | $0.005526 |
| 2019-10-21 | $0.005608 | $0.005674 | $0.005921 | $0.005427 |
| 2019-10-22 | $0.005674 | $0.005463 | $0.005704 | $0.005303 |
| 2019-10-23 | $0.005463 | $0.0048620 | $0.005086 | $0.0047120 |
| 2019-10-24 | $0.0048620 | $0.0049130 | $0.005062 | $0.0046900 |
| 2019-10-25 | $0.0049130 | $0.005289 | $0.005810 | $0.005029 |
| 2019-10-26 | $0.005289 | $0.0050000 | $0.005648 | $0.0049070 |
| 2019-10-27 | $0.0050000 | $0.005157 | $0.005348 | $0.0049660 |
| 2019-10-28 | $0.005157 | $0.005072 | $0.005349 | $0.0048880 |
| 2019-10-29 | $0.005072 | $0.005188 | $0.005471 | $0.0048110 |
| 2019-10-30 | $0.005188 | $0.005135 | $0.005135 | $0.0048600 |
| 2019-10-31 | $0.005135 | $0.005128 | $0.005220 | $0.0049450 |
| 2019-11-01 | $0.005128 | $0.005279 | $0.005464 | $0.005093 |
| 2019-11-02 | $0.005279 | $0.005680 | $0.005680 | $0.005215 |
| 2019-11-03 | $0.005680 | $0.005533 | $0.005717 | $0.0049800 |
| 2019-11-04 | $0.005533 | $0.005747 | $0.005936 | $0.005182 |
| 2019-11-05 | $0.005747 | $0.006247 | $0.006433 | $0.005594 |
| 2019-11-06 | $0.006247 | $0.005889 | $0.006450 | $0.005889 |
| 2019-11-07 | $0.005889 | $0.005986 | $0.006262 | $0.005801 |
| 2019-11-08 | $0.005986 | $0.005702 | $0.005702 | $0.005439 |
| 2019-11-09 | $0.005702 | $0.005734 | $0.005734 | $0.005558 |
| 2019-11-10 | $0.005734 | $0.005789 | $0.005880 | $0.005428 |
| 2019-11-11 | $0.005789 | $0.005585 | $0.005847 | $0.005323 |
| 2019-11-12 | $0.005585 | $0.005642 | $0.005906 | $0.005642 |
| 2019-11-13 | $0.005642 | $0.005703 | $0.005791 | $0.005352 |
| 2019-11-14 | $0.005703 | $0.005530 | $0.005616 | $0.005357 |
| 2019-11-15 | $0.005530 | $0.005335 | $0.005505 | $0.005166 |
| 2019-11-16 | $0.005335 | $0.006204 | $0.006374 | $0.005269 |
| 2019-11-17 | $0.006204 | $0.005961 | $0.006216 | $0.005790 |
| 2019-11-18 | $0.005961 | $0.005651 | $0.005733 | $0.005406 |
| 2019-11-19 | $0.005651 | $0.005693 | $0.005856 | $0.005287 |
| 2019-11-20 | $0.005693 | $0.005746 | $0.006070 | $0.005585 |
| 2019-11-21 | $0.005746 | $0.005572 | $0.005648 | $0.005190 |
| 2019-11-22 | $0.005572 | $0.005032 | $0.005396 | $0.0047400 |
| 2019-11-23 | $0.005032 | $0.005284 | $0.005431 | $0.0049170 |
| 2019-11-24 | $0.005284 | $0.005405 | $0.005683 | $0.0048510 |
| 2019-11-25 | $0.005405 | $0.006353 | $0.006853 | $0.005140 |
| 2019-11-26 | $0.006353 | $0.006597 | $0.006740 | $0.005879 |
| 2019-11-27 | $0.006597 | $0.006402 | $0.006929 | $0.006025 |
| 2019-11-28 | $0.006402 | $0.006177 | $0.006475 | $0.006103 |
| 2019-11-29 | $0.006177 | $0.006060 | $0.006604 | $0.005905 |
| 2019-11-30 | $0.006060 | $0.005982 | $0.006285 | $0.005679 |
| 2019-12-01 | $0.005982 | $0.005491 | $0.005862 | $0.005269 |
| 2019-12-02 | $0.005491 | $0.005417 | $0.005564 | $0.005271 |
| 2019-12-03 | $0.005417 | $0.005851 | $0.005997 | $0.005339 |
| 2019-12-04 | $0.005851 | $0.006127 | $0.006415 | $0.005478 |
| 2019-12-05 | $0.006127 | $0.006074 | $0.006518 | $0.005851 |
| 2019-12-06 | $0.006074 | $0.006425 | $0.006652 | $0.006122 |
| 2019-12-07 | $0.006425 | $0.007139 | $0.007139 | $0.006237 |
| 2019-12-08 | $0.007139 | $0.007690 | $0.008520 | $0.007087 |
| 2019-12-09 | $0.007690 | $0.007277 | $0.007718 | $0.006910 |
| 2019-12-10 | $0.007277 | $0.005353 | $0.007306 | $0.0045570 |
| 2019-12-11 | $0.005353 | $0.005697 | $0.005986 | $0.005121 |
| 2019-12-12 | $0.005697 | $0.005328 | $0.005760 | $0.005184 |
| 2019-12-13 | $0.005328 | $0.005374 | $0.005519 | $0.005301 |
| 2019-12-14 | $0.005374 | $0.0048150 | $0.005310 | $0.0046730 |
| 2019-12-15 | $0.0048150 | $0.0049210 | $0.005135 | $0.0047070 |
| 2019-12-16 | $0.0049210 | $0.0044830 | $0.0049660 | $0.0042070 |
| 2019-12-17 | $0.0044830 | $0.0040480 | $0.0043800 | $0.0039150 |
| 2019-12-18 | $0.0040480 | $0.0044500 | $0.0048140 | $0.0043770 |
| 2019-12-19 | $0.0044500 | $0.0046540 | $0.0047250 | $0.0042960 |
| 2019-12-20 | $0.0046540 | $0.0049700 | $0.005114 | $0.0046100 |
| 2019-12-21 | $0.0049700 | $0.005155 | $0.005226 | $0.0048680 |
| 2019-12-22 | $0.005155 | $0.005112 | $0.005488 | $0.0049620 |
| 2019-12-23 | $0.005112 | $0.0048360 | $0.005202 | $0.0048360 |
| 2019-12-24 | $0.0048360 | $0.0049370 | $0.005010 | $0.0047920 |
| 2019-12-25 | $0.0049370 | $0.0047540 | $0.0049700 | $0.0046820 |
| 2019-12-26 | $0.0047540 | $0.0049010 | $0.0049010 | $0.0046850 |
| 2019-12-27 | $0.0049010 | $0.0047880 | $0.0049330 | $0.0043520 |
| 2019-12-28 | $0.0047880 | $0.0048290 | $0.0049020 | $0.0043900 |
| 2019-12-29 | $0.0002000 | $0.0005380 | $0.0005380 | $0.0002100 |
| 2019-12-30 | $0.0048100 | $0.0046300 | $0.0047750 | $0.0044850 |
| 2019-12-31 | $0.0046300 | $0.0044540 | $0.0047410 | $0.0043820 |
| 2020-01-01 | $0.0044540 | $0.0046020 | $0.0047450 | $0.0044580 |
| 2020-01-02 | $0.0046020 | $0.0047370 | $0.0048760 | $0.0044580 |
| 2020-01-03 | $0.0047370 | $0.0047710 | $0.0049910 | $0.0047710 |
| 2020-01-04 | $0.0047710 | $0.0047820 | $0.0049300 | $0.0045620 |
| 2020-01-05 | $0.0047820 | $0.0046370 | $0.0048580 | $0.0045630 |
| 2020-01-06 | $0.0046370 | $0.0047350 | $0.005046 | $0.0046580 |
| 2020-01-07 | $0.0047350 | $0.0045700 | $0.005059 | $0.0044880 |
| 2020-01-08 | $0.0045700 | $0.0046660 | $0.0046660 | $0.0043440 |
| 2020-01-09 | $0.0046660 | $0.0045340 | $0.0046900 | $0.0042210 |
| 2020-01-10 | $0.0045340 | $0.0046680 | $0.0049140 | $0.0045050 |
| 2020-01-11 | $0.0046680 | $0.0046540 | $0.0047350 | $0.0044140 |
| 2020-01-12 | $0.0046540 | $0.0046630 | $0.0047450 | $0.0045820 |
| 2020-01-13 | $0.0046630 | $0.0047830 | $0.0047830 | $0.0045400 |
| 2020-01-14 | $0.0047830 | $0.0049400 | $0.005204 | $0.0048520 |
| 2020-01-15 | $0.0049400 | $0.005024 | $0.005376 | $0.0048470 |
| 2020-01-16 | $0.005024 | $0.0049700 | $0.0049700 | $0.0047960 |
| 2020-01-17 | $0.0049700 | $0.005159 | $0.005248 | $0.0048920 |
| 2020-01-18 | $0.005159 | $0.0049890 | $0.005256 | $0.0049890 |
| 2020-01-19 | $0.0049890 | $0.0048730 | $0.0049600 | $0.0046120 |
| 2020-01-20 | $0.0048730 | $0.0049210 | $0.005008 | $0.0047490 |
| 2020-01-21 | $0.0049210 | $0.0048860 | $0.005060 | $0.0048860 |
| 2020-01-22 | $0.0048860 | $0.0049400 | $0.0049400 | $0.0048540 |
| 2020-01-23 | $0.0049400 | $0.005204 | $0.005288 | $0.0046170 |
| 2020-01-24 | $0.0002110 | $0.0007150 | $0.0007150 | $0.0002110 |
| 2020-01-25 | $0.005228 | $0.005008 | $0.005341 | $0.005008 |
| 2020-01-26 | $0.005008 | $0.005075 | $0.005333 | $0.005075 |
| 2020-01-27 | $0.005075 | $0.005161 | $0.005339 | $0.0049830 |
| 2020-01-28 | $0.005161 | $0.005072 | $0.005447 | $0.005072 |
| 2020-01-29 | $0.005072 | $0.0049220 | $0.005107 | $0.0048290 |
| 2020-01-30 | $0.0049220 | $0.005226 | $0.005321 | $0.0048460 |
| 2020-01-31 | $0.005226 | $0.005138 | $0.005325 | $0.005045 |
| 2020-02-01 | $0.005138 | $0.005161 | $0.005255 | $0.005068 |
| 2020-02-02 | $0.005161 | $0.005227 | $0.005414 | $0.005134 |
| 2020-02-03 | $0.005227 | $0.005759 | $0.005852 | $0.005109 |
| 2020-02-04 | $0.005759 | $0.005595 | $0.005778 | $0.005411 |
| 2020-02-05 | $0.005595 | $0.005863 | $0.006151 | $0.005767 |
| 2020-02-06 | $0.005863 | $0.006244 | $0.006439 | $0.005854 |
| 2020-02-07 | $0.006244 | $0.006768 | $0.006866 | $0.006081 |
| 2020-02-08 | $0.006768 | $0.006236 | $0.006830 | $0.006137 |
| 2020-02-09 | $0.006236 | $0.006298 | $0.006603 | $0.005993 |
| 2020-02-10 | $0.006298 | $0.006309 | $0.006408 | $0.005915 |
| 2020-02-11 | $0.006309 | $0.006675 | $0.006675 | $0.006264 |
| 2020-02-12 | $0.006675 | $0.006726 | $0.007140 | $0.006519 |
| 2020-02-13 | $0.006726 | $0.006652 | $0.006856 | $0.006345 |
| 2020-02-14 | $0.006652 | $0.007356 | $0.007459 | $0.006734 |
| 2020-02-15 | $0.007356 | $0.006439 | $0.007033 | $0.006339 |
| 2020-02-16 | $0.006439 | $0.006055 | $0.006650 | $0.005658 |
| 2020-02-17 | $0.006055 | $0.005724 | $0.005919 | $0.005433 |
| 2020-02-18 | $0.005724 | $0.006110 | $0.006313 | $0.005906 |
| 2020-02-19 | $0.006110 | $0.005473 | $0.005857 | $0.005377 |
| 2020-02-20 | $0.005473 | $0.005477 | $0.005573 | $0.005285 |
| 2020-02-21 | $0.005477 | $0.005528 | $0.005625 | $0.005334 |
| 2020-02-22 | $0.005528 | $0.005416 | $0.005609 | $0.005223 |
| 2020-02-23 | $0.005416 | $0.005587 | $0.005787 | $0.005388 |
| 2020-02-24 | $0.005587 | $0.005315 | $0.005605 | $0.005219 |
| 2020-02-25 | $0.005315 | $0.0047510 | $0.005217 | $0.0043790 |
| 2020-02-26 | $0.0047510 | $0.0042210 | $0.0044850 | $0.0039570 |
| 2020-02-27 | $0.0042210 | $0.0043230 | $0.0044990 | $0.0040580 |
| 2020-02-28 | $0.0043230 | $0.0044470 | $0.0045340 | $0.0040980 |
| 2020-02-29 | $0.0044470 | $0.0044440 | $0.0046150 | $0.0043580 |
| 2020-03-01 | $0.0044440 | $0.0042750 | $0.0045310 | $0.0042750 |
| 2020-03-02 | $0.0042750 | $0.0047270 | $0.0047270 | $0.0044600 |
| 2020-03-03 | $0.0047270 | $0.0047330 | $0.0048210 | $0.0044700 |
| 2020-03-04 | $0.0047330 | $0.005001 | $0.005177 | $0.0046500 |
| 2020-03-05 | $0.005001 | $0.005082 | $0.005263 | $0.0049000 |
| 2020-03-06 | $0.005082 | $0.005221 | $0.005313 | $0.005038 |
| 2020-03-07 | $0.005221 | $0.0047190 | $0.005253 | $0.0047190 |
| 2020-03-08 | $0.0047190 | $0.0040290 | $0.0043510 | $0.0039480 |
| 2020-03-09 | $0.0040290 | $0.0038930 | $0.0044490 | $0.0037340 |
| 2020-03-10 | $0.0038930 | $0.0037100 | $0.0039470 | $0.0037100 |
| 2020-03-11 | $0.0037100 | $0.0036550 | $0.0040520 | $0.0035750 |
| 2020-03-12 | $0.0036550 | $0.0017700 | $0.0023110 | $0.0017210 |
| 2020-03-13 | $0.0000640 | $0.0002190 | $0.0002190 | $0.0000790 |
| 2020-03-14 | $0.0002190 | $0.0004580 | $0.0004580 | $0.0001990 |
| 2020-03-15 | $0.0017620 | $0.0018210 | $0.0019290 | $0.0017680 |
| 2020-03-16 | $0.0018210 | $0.0016140 | $0.0017660 | $0.0015130 |
| 2020-03-17 | $0.0016140 | $0.0018680 | $0.0019220 | $0.0016550 |
| 2020-03-18 | $0.0018680 | $0.0020570 | $0.0020570 | $0.0017860 |
| 2020-03-19 | $0.0004440 | $0.0005110 | $0.0005110 | $0.0000830 |
| 2020-03-20 | $0.0027830 | $0.0023580 | $0.0031030 | $0.0022340 |
| 2020-03-21 | $0.0023580 | $0.0022300 | $0.0027260 | $0.0021060 |
| 2020-03-22 | $0.0022300 | $0.0019230 | $0.0025060 | $0.0019230 |
| 2020-03-23 | $0.0019230 | $0.0020810 | $0.0027970 | $0.0020810 |
| 2020-03-24 | $0.0020810 | $0.0022330 | $0.0026390 | $0.0020980 |
| 2020-03-25 | $0.0022330 | $0.0022760 | $0.0026780 | $0.0021420 |
| 2020-03-26 | $0.0022760 | $0.0021630 | $0.0025680 | $0.0020950 |
| 2020-03-27 | $0.0021630 | $0.0021060 | $0.0022980 | $0.0020420 |
| 2020-03-28 | $0.0021060 | $0.0021260 | $0.0029390 | $0.0020010 |
| 2020-03-29 | $0.0021260 | $0.0019410 | $0.0025290 | $0.0019410 |
| 2020-03-30 | $0.0019410 | $0.0021130 | $0.0022410 | $0.0021130 |
| 2020-03-31 | $0.0021130 | $0.0022480 | $0.0023770 | $0.0020560 |
| 2020-04-01 | $0.0022480 | $0.0025320 | $0.0027320 | $0.0022660 |
| 2020-04-02 | $0.0025320 | $0.0027220 | $0.0028580 | $0.0025180 |
| 2020-04-03 | $0.0027220 | $0.0037090 | $0.005800 | $0.0026970 |
| 2020-04-04 | $0.0037090 | $0.0035070 | $0.0045380 | $0.0032320 |
| 2020-04-05 | $0.0035070 | $0.0033230 | $0.0036620 | $0.0029160 |
| 2020-04-06 | $0.0033230 | $0.0030860 | $0.0041140 | $0.0030120 |
| 2020-04-07 | $0.0030860 | $0.0027370 | $0.0030970 | $0.0026650 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0029470 | $0.0025790 |
| 2020-04-09 | $0.0028000 | $0.0029180 | $0.0040850 | $0.0026260 |
| 2020-04-10 | $0.0029180 | $0.0025440 | $0.0028880 | $0.0022690 |
| 2020-04-11 | $0.0025440 | $0.0026170 | $0.0028240 | $0.0024110 |
| 2020-04-12 | $0.0026170 | $0.0028350 | $0.0038720 | $0.0026270 |
| 2020-04-13 | $0.0028350 | $0.0021950 | $0.0030180 | $0.0021950 |
| 2020-04-14 | $0.0021950 | $0.0022010 | $0.0022700 | $0.0021330 |
| 2020-04-15 | $0.0022010 | $0.0021210 | $0.0025860 | $0.0020550 |
| 2020-04-16 | $0.0021210 | $0.0022770 | $0.0023480 | $0.0022060 |
| 2020-04-17 | $0.0022770 | $0.0023220 | $0.0023930 | $0.0022520 |
| 2020-04-18 | $0.0023220 | $0.0024700 | $0.0031960 | $0.0023970 |
| 2020-04-19 | $0.0001900 | $0.0001820 | $0.0005050 | $0.0001820 |
| 2020-04-20 | $0.0024250 | $0.0022580 | $0.0023260 | $0.0021900 |
| 2020-04-21 | $0.0022580 | $0.0027420 | $0.0028790 | $0.0022620 |
| 2020-04-22 | $0.0027420 | $0.0025690 | $0.0030680 | $0.0024970 |
| 2020-04-23 | $0.0025690 | $0.0026210 | $0.0027710 | $0.0025460 |
| 2020-04-24 | $0.0026210 | $0.0025530 | $0.0027030 | $0.0025530 |
| 2020-04-25 | $0.0025530 | $0.0027920 | $0.0036230 | $0.0025660 |
| 2020-04-26 | $0.0027920 | $0.0026950 | $0.0028490 | $0.0025410 |
| 2020-04-27 | $0.0026950 | $0.0024920 | $0.0028030 | $0.0024920 |
| 2020-04-28 | $0.0024920 | $0.0025610 | $0.0026390 | $0.0024830 |
| 2020-04-29 | $0.0025610 | $0.0025480 | $0.0029870 | $0.0025480 |
| 2020-04-30 | $0.0025480 | $0.0025910 | $0.0026780 | $0.0023320 |
| 2020-05-01 | $0.0025910 | $0.0025600 | $0.0027370 | $0.0024720 |
| 2020-05-02 | $0.0025600 | $0.0026050 | $0.0026940 | $0.0025150 |
| 2020-05-03 | $0.0026050 | $0.0024940 | $0.0026720 | $0.0024050 |
| 2020-05-04 | $0.0024940 | $0.0024870 | $0.0026640 | $0.0024870 |
| 2020-05-05 | $0.0002690 | $0.0004090 | $0.0004090 | $0.0002670 |
| 2020-05-06 | $0.0025280 | $0.0032950 | $0.0034780 | $0.0024710 |
| 2020-05-07 | $0.0032950 | $0.0037000 | $0.005100 | $0.0035000 |
| 2020-05-08 | $0.0037000 | $0.0032370 | $0.0039230 | $0.0029420 |
| 2020-05-09 | $0.0032370 | $0.0029580 | $0.0032440 | $0.0027670 |
| 2020-05-10 | $0.0004410 | $0.0003890 | $0.0003940 | $0.0003890 |
| 2020-05-11 | $0.0034070 | $0.0029990 | $0.0034280 | $0.0028280 |
| 2020-05-12 | $0.0029990 | $0.0029990 | $0.0032640 | $0.0028230 |
| 2020-05-13 | $0.0029990 | $0.0033540 | $0.0035410 | $0.0029820 |
| 2020-05-14 | $0.0033540 | $0.0036230 | $0.0038190 | $0.0033300 |
| 2020-05-15 | $0.0036230 | $0.0034450 | $0.0035380 | $0.0032590 |
| 2020-05-16 | $0.0034450 | $0.0032850 | $0.0036610 | $0.0031920 |
| 2020-05-17 | $0.0032850 | $0.0032880 | $0.0034810 | $0.0030950 |
| 2020-05-18 | $0.0032880 | $0.0035000 | $0.0035970 | $0.0031110 |
| 2020-05-19 | $0.0035000 | $0.0033250 | $0.0036190 | $0.0033250 |
| 2020-05-20 | $0.0033250 | $0.0033280 | $0.0033280 | $0.0031380 |
| 2020-05-21 | $0.0033280 | $0.0033520 | $0.0034420 | $0.0030800 |
| 2020-05-22 | $0.0033520 | $0.0035770 | $0.0036680 | $0.0032100 |
| 2020-05-23 | $0.0035770 | $0.0035830 | $0.0038580 | $0.0034910 |
| 2020-05-24 | $0.0035830 | $0.0034000 | $0.0034870 | $0.0032260 |
| 2020-05-25 | $0.0034000 | $0.0038280 | $0.0040060 | $0.0034720 |
| 2020-05-26 | $0.0038280 | $0.0037150 | $0.0038920 | $0.0035380 |
| 2020-05-27 | $0.0037150 | $0.0042340 | $0.0044180 | $0.0037740 |
| 2020-05-28 | $0.0042340 | $0.0039280 | $0.0045020 | $0.0038320 |
| 2020-05-29 | $0.0039280 | $0.0036760 | $0.0039580 | $0.0036760 |
| 2020-05-30 | $0.0036760 | $0.0040740 | $0.0043650 | $0.0035890 |
| 2020-05-31 | $0.0040740 | $0.0035910 | $0.0040640 | $0.0035910 |
| 2020-06-01 | $0.0035910 | $0.0039820 | $0.0046970 | $0.0037780 |
| 2020-06-02 | $0.0039820 | $0.0037140 | $0.0040000 | $0.0033330 |
| 2020-06-03 | $0.0037140 | $0.0037700 | $0.0041560 | $0.0037700 |
| 2020-06-04 | $0.0037700 | $0.0037220 | $0.0039180 | $0.0036240 |
| 2020-06-05 | $0.0037220 | $0.0039450 | $0.0041370 | $0.0036560 |
| 2020-06-06 | $0.0039450 | $0.0038690 | $0.0044490 | $0.0037720 |
| 2020-06-07 | $0.0038690 | $0.0039980 | $0.0040950 | $0.0038030 |
| 2020-06-08 | $0.0039980 | $0.0040110 | $0.0041090 | $0.0039130 |
| 2020-06-09 | $0.0040110 | $0.0040100 | $0.0042050 | $0.0038140 |
| 2020-06-10 | $0.0040100 | $0.0040560 | $0.0043520 | $0.0038580 |
| 2020-06-11 | $0.0040560 | $0.0035220 | $0.0038930 | $0.0035220 |
| 2020-06-12 | $0.0035220 | $0.0036910 | $0.0038800 | $0.0035960 |
| 2020-06-13 | $0.0036910 | $0.0044530 | $0.0044530 | $0.0036950 |
| 2020-06-14 | $0.0044530 | $0.0042000 | $0.0048540 | $0.0041070 |
| 2020-06-15 | $0.0042000 | $0.0042430 | $0.0045260 | $0.0039600 |
| 2020-06-16 | $0.0042430 | $0.0044780 | $0.0047630 | $0.0042870 |
| 2020-06-17 | $0.0044780 | $0.0043510 | $0.0046350 | $0.0041620 |
| 2020-06-18 | $0.0043510 | $0.0044090 | $0.0046900 | $0.0042210 |
| 2020-06-19 | $0.0044090 | $0.0048370 | $0.005023 | $0.0042790 |
| 2020-06-20 | $0.0048370 | $0.0048670 | $0.005148 | $0.0045860 |
| 2020-06-21 | $0.0048670 | $0.0048320 | $0.005297 | $0.0047390 |
| 2020-06-22 | $0.0048320 | $0.005040 | $0.005427 | $0.0046520 |
| 2020-06-23 | $0.005040 | $0.0049080 | $0.005197 | $0.0048120 |
| 2020-06-24 | $0.0049080 | $0.0046460 | $0.0049250 | $0.0045540 |
| 2020-06-25 | $0.0046460 | $0.0046210 | $0.0048050 | $0.0045280 |
| 2020-06-26 | $0.0046210 | $0.0043040 | $0.0046710 | $0.0042130 |
| 2020-06-27 | $0.0043040 | $0.0039630 | $0.0044130 | $0.0037830 |
| 2020-06-28 | $0.0039630 | $0.0046510 | $0.006840 | $0.0039220 |
| 2020-06-29 | $0.0046510 | $0.0044100 | $0.0048690 | $0.0043180 |
| 2020-06-30 | $0.0044100 | $0.0044770 | $0.0046600 | $0.0043860 |
| 2020-07-01 | $0.0044770 | $0.0046190 | $0.0048040 | $0.0044350 |
| 2020-07-02 | $0.0046190 | $0.005183 | $0.005365 | $0.0045460 |
| 2020-07-03 | $0.005183 | $0.005168 | $0.005712 | $0.0049870 |
| 2020-07-04 | $0.005168 | $0.005120 | $0.005394 | $0.005028 |
| 2020-07-05 | $0.005120 | $0.0049040 | $0.005176 | $0.0048130 |
| 2020-07-06 | $0.0049040 | $0.005234 | $0.005328 | $0.0049540 |
| 2020-07-07 | $0.005234 | $0.005554 | $0.005832 | $0.005092 |
| 2020-07-08 | $0.005554 | $0.006135 | $0.006607 | $0.005475 |
| 2020-07-09 | $0.006135 | $0.006005 | $0.006282 | $0.005913 |
| 2020-07-10 | $0.006005 | $0.006223 | $0.006595 | $0.005852 |
| 2020-07-11 | $0.006223 | $0.006004 | $0.006374 | $0.005912 |
| 2020-07-12 | $0.006004 | $0.006046 | $0.006232 | $0.005953 |
| 2020-07-13 | $0.006046 | $0.006005 | $0.006282 | $0.005912 |
| 2020-07-14 | $0.006005 | $0.005924 | $0.006202 | $0.005646 |
| 2020-07-15 | $0.005924 | $0.005608 | $0.005884 | $0.005516 |
| 2020-07-16 | $0.005608 | $0.005937 | $0.006028 | $0.005571 |
| 2020-07-17 | $0.005937 | $0.005860 | $0.006135 | $0.005769 |
| 2020-07-18 | $0.005860 | $0.005782 | $0.005873 | $0.005598 |
| 2020-07-19 | $0.005782 | $0.006359 | $0.006543 | $0.005806 |
| 2020-07-20 | $0.006359 | $0.006690 | $0.007332 | $0.006323 |
| 2020-07-21 | $0.006690 | $0.007139 | $0.007420 | $0.006481 |
| 2020-07-22 | $0.007139 | $0.007153 | $0.007916 | $0.006962 |
| 2020-07-23 | $0.007153 | $0.006923 | $0.007404 | $0.006731 |
| 2020-07-24 | $0.006923 | $0.007449 | $0.007640 | $0.006781 |
| 2020-07-25 | $0.007449 | $0.007961 | $0.008543 | $0.007475 |
| 2020-07-26 | $0.007961 | $0.007655 | $0.008252 | $0.007059 |
| 2020-07-27 | $0.007655 | $0.0100500 | $0.0120400 | $0.008061 |
| 2020-07-28 | $0.0100500 | $0.009075 | $0.0100600 | $0.008637 |
| 2020-07-29 | $0.009075 | $0.008445 | $0.009556 | $0.008112 |
| 2020-07-30 | $0.0002700 | $0.0007980 | $0.0008150 | $0.0001680 |
| 2020-07-31 | $0.0007980 | $0.0026180 | $0.0027740 | $0.0008250 |
| 2020-08-01 | $0.0026180 | $0.0044200 | $0.006373 | $0.0009880 |
| 2020-08-02 | $0.008505 | $0.008076 | $0.008408 | $0.007523 |
| 2020-08-03 | $0.0042440 | $0.005019 | $0.005019 | $0.0019500 |
| 2020-08-04 | $0.005019 | $0.005145 | $0.006209 | $0.005067 |
| 2020-08-05 | $0.005145 | $0.005431 | $0.005431 | $0.005295 |
| 2020-08-06 | $0.005431 | $0.0048670 | $0.005847 | $0.0048670 |
| 2020-08-07 | $0.009770 | $0.009863 | $0.0101000 | $0.009167 |
| 2020-08-08 | $0.009863 | $0.0101200 | $0.0107100 | $0.009652 |
| 2020-08-09 | $0.0101200 | $0.0104000 | $0.0104000 | $0.009466 |
| 2020-08-10 | $0.0104000 | $0.0115400 | $0.0123700 | $0.009399 |
| 2020-08-11 | $0.0115400 | $0.0110500 | $0.0124100 | $0.0103600 |
| 2020-08-12 | $0.0110500 | $0.0112200 | $0.0118000 | $0.0106400 |
| 2020-08-13 | $0.0112200 | $0.0119100 | $0.0127300 | $0.0104900 |
| 2020-08-14 | $0.0119100 | $0.0134200 | $0.0144800 | $0.0117700 |
| 2020-08-15 | $0.0134200 | $0.0128100 | $0.0136400 | $0.0122200 |
| 2020-08-16 | $0.0128100 | $0.0131100 | $0.0139400 | $0.0123900 |
| 2020-08-17 | $0.0013580 | $0.005386 | $0.005391 | $0.0013500 |
| 2020-08-18 | $0.005386 | $0.0016980 | $0.005406 | $0.0009840 |
| 2020-08-19 | $0.0016980 | $0.0029000 | $0.0039400 | $0.0016400 |
| 2020-08-20 | $0.0107000 | $0.0121000 | $0.0124600 | $0.0106800 |
| 2020-08-21 | $0.0121000 | $0.0106100 | $0.0117600 | $0.0101400 |
| 2020-08-22 | $0.0106100 | $0.0106200 | $0.0108500 | $0.0100400 |
| 2020-08-23 | $0.0106200 | $0.0106000 | $0.0108400 | $0.0102500 |
| 2020-08-24 | $0.0027780 | $0.0029010 | $0.0029010 | $0.0016440 |
| 2020-08-25 | $0.0029010 | $0.0020590 | $0.0027260 | $0.0020590 |
| 2020-08-26 | $0.0020590 | $0.0020850 | $0.0020850 | $0.0020730 |
| 2020-08-27 | $0.0020850 | $0.0023070 | $0.0026780 | $0.0019200 |
| 2020-08-28 | $0.0023070 | $0.0016450 | $0.0046560 | $0.0016450 |
| 2020-08-29 | $0.0107300 | $0.0104500 | $0.0107900 | $0.0103300 |
| 2020-08-30 | $0.0016590 | $0.0042730 | $0.0042730 | $0.0017850 |
| 2020-08-31 | $0.0042730 | $0.0021750 | $0.0043240 | $0.0021750 |
| 2020-09-01 | $0.0101400 | $0.0101400 | $0.0105000 | $0.009780 |
| 2020-09-02 | $0.0023840 | $0.0018300 | $0.0022040 | $0.0018300 |
| 2020-09-03 | $0.0103700 | $0.007936 | $0.009361 | $0.007733 |
| 2020-09-04 | $0.007936 | $0.008165 | $0.008374 | $0.007222 |
| 2020-09-05 | $0.008165 | $0.007016 | $0.008134 | $0.006711 |
| 2020-09-06 | $0.007016 | $0.007285 | $0.007285 | $0.006259 |
| 2020-09-07 | $0.007285 | $0.006746 | $0.007369 | $0.006435 |
| 2020-09-08 | $0.006746 | $0.006381 | $0.006786 | $0.006280 |
| 2020-09-09 | $0.006381 | $0.006649 | $0.006956 | $0.006240 |
| 2020-09-10 | $0.006649 | $0.006828 | $0.007139 | $0.006621 |
| 2020-09-11 | $0.006828 | $0.007383 | $0.007383 | $0.006655 |
| 2020-09-12 | $0.007383 | $0.007940 | $0.008463 | $0.007314 |
| 2020-09-13 | $0.007940 | $0.007543 | $0.007956 | $0.007129 |
| 2020-09-14 | $0.007543 | $0.007154 | $0.007795 | $0.007048 |
| 2020-09-15 | $0.007154 | $0.006688 | $0.007335 | $0.006580 |
| 2020-09-16 | $0.006688 | $0.006246 | $0.006793 | $0.006026 |
| 2020-09-17 | $0.006246 | $0.006020 | $0.006567 | $0.005801 |
| 2020-09-18 | $0.006020 | $0.006016 | $0.006125 | $0.005797 |
| 2020-09-19 | $0.006016 | $0.006096 | $0.006318 | $0.005874 |
| 2020-09-20 | $0.006096 | $0.005570 | $0.006007 | $0.005461 |
| 2020-09-21 | $0.005570 | $0.005105 | $0.005522 | $0.0045840 |
| 2020-09-22 | $0.005105 | $0.005583 | $0.005689 | $0.0048460 |
| 2020-09-23 | $0.005583 | $0.0047100 | $0.005529 | $0.0046070 |
| 2020-09-24 | $0.0047100 | $0.005264 | $0.005264 | $0.0048340 |
| 2020-09-25 | $0.005264 | $0.005347 | $0.005561 | $0.0049190 |
| 2020-09-26 | $0.005347 | $0.005367 | $0.005582 | $0.005152 |
| 2020-09-27 | $0.005367 | $0.005175 | $0.005499 | $0.0049590 |
| 2020-09-28 | $0.005175 | $0.005029 | $0.005243 | $0.0049220 |
| 2020-09-29 | $0.005029 | $0.005204 | $0.005312 | $0.0049870 |
| 2020-09-30 | $0.005204 | $0.005713 | $0.005821 | $0.0049590 |
| 2020-10-01 | $0.005713 | $0.005418 | $0.005949 | $0.005099 |
| 2020-10-02 | $0.005418 | $0.005711 | $0.005817 | $0.005183 |
| 2020-10-03 | $0.005711 | $0.005382 | $0.005698 | $0.005382 |
| 2020-10-04 | $0.005382 | $0.005445 | $0.005551 | $0.005231 |
| 2020-10-05 | $0.005445 | $0.005290 | $0.005506 | $0.005290 |
| 2020-10-06 | $0.005290 | $0.0045600 | $0.005302 | $0.0043480 |
| 2020-10-07 | $0.0045600 | $0.0048030 | $0.0049090 | $0.0043760 |
| 2020-10-08 | $0.0048030 | $0.005137 | $0.005355 | $0.0048090 |
| 2020-10-09 | $0.005137 | $0.005419 | $0.005751 | $0.005198 |
| 2020-10-10 | $0.005419 | $0.005312 | $0.005651 | $0.005199 |
| 2020-10-11 | $0.005312 | $0.005233 | $0.005460 | $0.005233 |
| 2020-10-12 | $0.005233 | $0.005308 | $0.005539 | $0.005193 |
| 2020-10-13 | $0.005308 | $0.005371 | $0.005599 | $0.005142 |
| 2020-10-14 | $0.005371 | $0.005486 | $0.005715 | $0.005257 |
| 2020-10-15 | $0.005486 | $0.005179 | $0.005524 | $0.005064 |
| 2020-10-16 | $0.005179 | $0.0047570 | $0.005097 | $0.0046440 |
| 2020-10-17 | $0.0047570 | $0.005115 | $0.005115 | $0.0046610 |
| 2020-10-18 | $0.005115 | $0.005411 | $0.005526 | $0.005066 |
| 2020-10-19 | $0.005411 | $0.005291 | $0.005643 | $0.005055 |
| 2020-10-20 | $0.005100 | $0.0049000 | $0.005200 | $0.0047000 |
| 2020-10-21 | $0.0049000 | $0.0048000 | $0.005100 | $0.0048000 |
| 2020-10-22 | $0.0048000 | $0.0049000 | $0.005100 | $0.0047000 |
| 2020-10-23 | $0.0049000 | $0.0048000 | $0.0049000 | $0.0047000 |
| 2020-10-24 | $0.0048000 | $0.0048000 | $0.0050000 | $0.0047000 |
| 2020-10-25 | $0.0048000 | $0.0047000 | $0.0048000 | $0.0046000 |
| 2020-10-26 | $0.0047000 | $0.0046000 | $0.0048000 | $0.0044000 |
| 2020-10-27 | $0.0046000 | $0.0042000 | $0.0047000 | $0.0041000 |
| 2020-10-28 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0041000 |
| 2020-10-29 | $0.0041000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2020-10-30 | $0.0042000 | $0.0041000 | $0.0043000 | $0.0039000 |
| 2020-10-31 | $0.0041000 | $0.0043000 | $0.0045000 | $0.0041000 |
| 2020-11-01 | $0.0043000 | $0.0048000 | $0.005500 | $0.0043000 |
| 2020-11-02 | $0.0048000 | $0.0044000 | $0.0049000 | $0.0043000 |
| 2020-11-03 | $0.0044000 | $0.0041000 | $0.0044000 | $0.0040000 |
| 2020-11-04 | $0.0041000 | $0.0042000 | $0.0044000 | $0.0040000 |
| 2020-11-05 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0040000 |
| 2020-11-06 | $0.0042000 | $0.0049000 | $0.0050000 | $0.0042000 |
| 2020-11-07 | $0.0049000 | $0.0047000 | $0.005300 | $0.0043000 |
| 2020-11-08 | $0.0047000 | $0.0050000 | $0.005100 | $0.0046000 |
| 2020-11-09 | $0.0050000 | $0.005200 | $0.005300 | $0.0047000 |
| 2020-11-10 | $0.005200 | $0.005300 | $0.005500 | $0.0050000 |
| 2020-11-11 | $0.005300 | $0.005100 | $0.005500 | $0.0050000 |
| 2020-11-12 | $0.005100 | $0.0050000 | $0.005200 | $0.0049000 |
| 2020-11-13 | $0.0050000 | $0.005300 | $0.005300 | $0.0050000 |
| 2020-11-14 | $0.005300 | $0.0049000 | $0.005300 | $0.0048000 |
| 2020-11-15 | $0.0049000 | $0.0048000 | $0.005100 | $0.0047000 |
| 2020-11-16 | $0.0048000 | $0.0050000 | $0.0050000 | $0.0047000 |
| 2020-11-17 | $0.0050000 | $0.005100 | $0.005200 | $0.0048000 |
| 2020-11-18 | $0.005100 | $0.0048000 | $0.005100 | $0.0046000 |
| 2020-11-19 | $0.0048000 | $0.0047000 | $0.0050000 | $0.0046000 |
| 2020-11-20 | $0.0047000 | $0.005200 | $0.005400 | $0.0046000 |
| 2020-11-21 | $0.005200 | $0.005600 | $0.005700 | $0.005100 |
| 2020-11-22 | $0.005600 | $0.005300 | $0.005800 | $0.005100 |
| 2020-11-23 | $0.005300 | $0.005500 | $0.005900 | $0.005100 |
| 2020-11-24 | $0.005500 | $0.006000 | $0.006600 | $0.005400 |
| 2020-11-25 | $0.006000 | $0.006100 | $0.006800 | $0.005700 |
| 2020-11-26 | $0.006100 | $0.005300 | $0.006500 | $0.0049000 |
| 2020-11-27 | $0.005300 | $0.005100 | $0.005500 | $0.0049000 |
| 2020-11-28 | $0.005100 | $0.005400 | $0.005500 | $0.0050000 |
| 2020-11-29 | $0.005400 | $0.005500 | $0.005500 | $0.005200 |
| 2020-11-30 | $0.005500 | $0.005600 | $0.005700 | $0.005400 |
| 2020-12-01 | $0.005600 | $0.005400 | $0.005700 | $0.0050000 |
| 2020-12-02 | $0.005400 | $0.005300 | $0.005500 | $0.005200 |
| 2020-12-03 | $0.005300 | $0.005300 | $0.005500 | $0.005300 |
| 2020-12-04 | $0.005300 | $0.0050000 | $0.005500 | $0.0050000 |
| 2020-12-05 | $0.0050000 | $0.005100 | $0.005300 | $0.0049000 |
| 2020-12-06 | $0.005100 | $0.0050000 | $0.005300 | $0.0050000 |
| 2020-12-07 | $0.0050000 | $0.005100 | $0.005200 | $0.0049000 |
| 2020-12-08 | $0.005100 | $0.0047000 | $0.005200 | $0.0047000 |
| 2020-12-09 | $0.0047000 | $0.005100 | $0.005200 | $0.0046000 |
| 2020-12-10 | $0.005100 | $0.0049000 | $0.005200 | $0.0047000 |
| 2020-12-11 | $0.0049000 | $0.0045000 | $0.0049000 | $0.0045000 |
| 2020-12-12 | $0.0045000 | $0.005300 | $0.005300 | $0.0045000 |
| 2020-12-13 | $0.005300 | $0.005300 | $0.005700 | $0.0050000 |
| 2020-12-14 | $0.005300 | $0.005200 | $0.005500 | $0.0050000 |
| 2020-12-15 | $0.005200 | $0.005300 | $0.005500 | $0.0050000 |
| 2020-12-16 | $0.005300 | $0.005500 | $0.005700 | $0.005200 |
| 2020-12-17 | $0.005500 | $0.005200 | $0.005700 | $0.005200 |
| 2020-12-18 | $0.005200 | $0.005100 | $0.005300 | $0.0050000 |
| 2020-12-19 | $0.005100 | $0.005200 | $0.005400 | $0.005100 |
| 2020-12-20 | $0.005200 | $0.005400 | $0.005500 | $0.005100 |
| 2020-12-21 | $0.005400 | $0.005100 | $0.005400 | $0.0049000 |
| 2020-12-22 | $0.005100 | $0.005200 | $0.005400 | $0.0049000 |
| 2020-12-23 | $0.005200 | $0.0043000 | $0.005200 | $0.0042000 |
| 2020-12-24 | $0.0043000 | $0.0048000 | $0.0048000 | $0.0043000 |
| 2020-12-25 | $0.0048000 | $0.0047000 | $0.0050000 | $0.0045000 |
| 2020-12-26 | $0.0047000 | $0.0047000 | $0.0049000 | $0.0045000 |
| 2020-12-27 | $0.0047000 | $0.0048000 | $0.005200 | $0.0046000 |
| 2020-12-28 | $0.0048000 | $0.0049000 | $0.005100 | $0.0047000 |
| 2020-12-29 | $0.0049000 | $0.0044000 | $0.0049000 | $0.0043000 |
| 2020-12-30 | $0.0044000 | $0.0042000 | $0.0046000 | $0.0041000 |
| 2020-12-31 | $0.0042000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2021-01-01 | $0.0043000 | $0.0043000 | $0.0045000 | $0.0041000 |
| 2021-01-02 | $0.0043000 | $0.0044000 | $0.0049000 | $0.0041000 |
| 2021-01-03 | $0.0044000 | $0.0050000 | $0.0050000 | $0.0042000 |
| 2021-01-04 | $0.0050000 | $0.0050000 | $0.005900 | $0.0045000 |
| 2021-01-05 | $0.0050000 | $0.005100 | $0.005300 | $0.0048000 |
| 2021-01-06 | $0.005100 | $0.005800 | $0.006000 | $0.0049000 |
| 2021-01-07 | $0.005800 | $0.006500 | $0.006600 | $0.0050000 |
| 2021-01-08 | $0.006500 | $0.006700 | $0.006700 | $0.005700 |
| 2021-01-09 | $0.006700 | $0.007600 | $0.009000 | $0.006300 |
| 2021-01-10 | $0.007600 | $0.006900 | $0.007700 | $0.006100 |
| 2021-01-11 | $0.006900 | $0.006300 | $0.007000 | $0.005100 |
| 2021-01-12 | $0.006300 | $0.006100 | $0.006500 | $0.005900 |
| 2021-01-13 | $0.006100 | $0.006700 | $0.006700 | $0.005800 |
| 2021-01-14 | $0.006700 | $0.007200 | $0.007500 | $0.006400 |
| 2021-01-15 | $0.007200 | $0.007100 | $0.008500 | $0.006400 |
| 2021-01-16 | $0.007100 | $0.007200 | $0.007600 | $0.007100 |
| 2021-01-17 | $0.007200 | $0.007100 | $0.007300 | $0.006800 |
| 2021-01-18 | $0.007100 | $0.007700 | $0.007900 | $0.006900 |
| 2021-01-19 | $0.007700 | $0.007600 | $0.008200 | $0.007400 |
| 2021-01-20 | $0.007600 | $0.007600 | $0.007900 | $0.006600 |
| 2021-01-21 | $0.007600 | $0.007000 | $0.007700 | $0.006800 |
| 2021-01-22 | $0.007000 | $0.007200 | $0.007400 | $0.006200 |
| 2021-01-23 | $0.007200 | $0.007500 | $0.007700 | $0.007100 |
| 2021-01-24 | $0.007500 | $0.007400 | $0.007800 | $0.007300 |
| 2021-01-25 | $0.007400 | $0.007300 | $0.007700 | $0.007200 |
| 2021-01-26 | $0.007300 | $0.007300 | $0.007400 | $0.006800 |
| 2021-01-27 | $0.007300 | $0.007100 | $0.007300 | $0.006300 |
| 2021-01-28 | $0.007100 | $0.008200 | $0.009500 | $0.006900 |
| 2021-01-29 | $0.008200 | $0.008700 | $0.009400 | $0.008100 |
| 2021-01-30 | $0.008700 | $0.009000 | $0.0280000 | $0.008300 |
| 2021-01-31 | $0.009000 | $0.008600 | $0.009200 | $0.008000 |
| 2021-02-01 | $0.008600 | $0.008500 | $0.008800 | $0.008000 |
| 2021-02-02 | $0.008500 | $0.009500 | $0.0144000 | $0.008400 |
| 2021-02-03 | $0.009500 | $0.0106000 | $0.0111000 | $0.009000 |
| 2021-02-04 | $0.0106000 | $0.0105000 | $0.0122000 | $0.0103000 |
| 2021-02-05 | $0.0105000 | $0.0115000 | $0.0118000 | $0.0105000 |
| 2021-02-06 | $0.0115000 | $0.0108000 | $0.0116000 | $0.0104000 |
| 2021-02-07 | $0.0108000 | $0.0106000 | $0.0115000 | $0.0101000 |
| 2021-02-08 | $0.0106000 | $0.0132000 | $0.0136000 | $0.0104000 |
| 2021-02-09 | $0.0132000 | $0.0208000 | $0.0244000 | $0.0131000 |
| 2021-02-10 | $0.0208000 | $0.0188000 | $0.0216000 | $0.0165000 |
| 2021-02-11 | $0.0188000 | $0.0185000 | $0.0201000 | $0.0172000 |
| 2021-02-12 | $0.0185000 | $0.0219000 | $0.0236000 | $0.0175000 |
| 2021-02-13 | $0.0219000 | $0.0287000 | $0.0313000 | $0.0218000 |
| 2021-02-14 | $0.0287000 | $0.0351000 | $0.0395000 | $0.0285000 |
| 2021-02-15 | $0.0351000 | $0.0306000 | $0.0352000 | $0.0262000 |
| 2021-02-16 | $0.0306000 | $0.0284000 | $0.0330000 | $0.0268000 |
| 2021-02-17 | $0.0284000 | $0.0268000 | $0.0300000 | $0.0251000 |
| 2021-02-18 | $0.0268000 | $0.0281000 | $0.0296000 | $0.0255000 |
| 2021-02-19 | $0.0281000 | $0.0334000 | $0.0350000 | $0.0278000 |
| 2021-02-20 | $0.0334000 | $0.0300000 | $0.0360000 | $0.0280000 |
| 2021-02-21 | $0.0300000 | $0.0293000 | $0.0313000 | $0.0286000 |
| 2021-02-22 | $0.0293000 | $0.0260000 | $0.0298000 | $0.0212000 |
| 2021-02-23 | $0.0260000 | $0.0204000 | $0.0260000 | $0.0174000 |
| 2021-02-24 | $0.0204000 | $0.0228000 | $0.0250000 | $0.0192000 |
| 2021-02-25 | $0.0228000 | $0.0239000 | $0.0299000 | $0.0218000 |
| 2021-02-26 | $0.0239000 | $0.0289000 | $0.0303000 | $0.0227000 |
| 2021-02-27 | $0.0289000 | $0.0256000 | $0.0291000 | $0.0248000 |
| 2021-02-28 | $0.0256000 | $0.0244000 | $0.0261000 | $0.0215000 |
| 2021-03-01 | $0.0244000 | $0.0292000 | $0.0309000 | $0.0240000 |
| 2021-03-02 | $0.0292000 | $0.0289000 | $0.0310000 | $0.0272000 |
| 2021-03-03 | $0.0289000 | $0.0300000 | $0.0315000 | $0.0284000 |
| 2021-03-04 | $0.0300000 | $0.0328000 | $0.0330000 | $0.0285000 |
| 2021-03-05 | $0.0328000 | $0.0360000 | $0.0382000 | $0.0295000 |
| 2021-03-06 | $0.0360000 | $0.0398000 | $0.0494000 | $0.0360000 |
| 2021-03-07 | $0.0398000 | $0.0372000 | $0.0407000 | $0.0356000 |
| 2021-03-08 | $0.0372000 | $0.0362000 | $0.0382000 | $0.0346000 |
| 2021-03-09 | $0.0362000 | $0.0419000 | $0.0422000 | $0.0355000 |
| 2021-03-10 | $0.0419000 | $0.0414000 | $0.0469000 | $0.0400000 |
| 2021-03-11 | $0.0414000 | $0.0421000 | $0.0425000 | $0.0382000 |
| 2021-03-12 | $0.0421000 | $0.0588 | $0.0634 | $0.0412000 |
| 2021-03-13 | $0.0588 | $0.0528 | $0.0680 | $0.0521 |
| 2021-03-14 | $0.0528 | $0.0821 | $0.0894 | $0.0526 |
| 2021-03-15 | $0.0821 | $0.0867 | $0.1081000 | $0.0773 |
| 2021-03-16 | $0.0867 | $0.0844 | $0.1000000 | $0.0757 |
| 2021-03-17 | $0.0844 | $0.0825 | $0.0890 | $0.0742 |
| 2021-03-18 | $0.0825 | $0.0948 | $0.1020000 | $0.0782 |
| 2021-03-19 | $0.0948 | $0.1165000 | $0.1267000 | $0.0900 |
| 2021-03-20 | $0.1165000 | $0.1138000 | $0.1251000 | $0.1073000 |
| 2021-03-21 | $0.1138000 | $0.1766000 | $0.1795000 | $0.1110000 |
| 2021-03-22 | $0.1766000 | $0.1644000 | $0.1919000 | $0.1491000 |
| 2021-03-23 | $0.1644000 | $0.1666000 | $0.1877000 | $0.1501000 |
| 2021-03-24 | $0.1666000 | $0.1985000 | $0.2200000 | $0.1650000 |
| 2021-03-25 | $0.1985000 | $0.1819000 | $0.2011000 | $0.1658000 |
| 2021-03-26 | $0.1819000 | $0.1810000 | $0.1953000 | $0.1750000 |
| 2021-03-27 | $0.1810000 | $0.1651000 | $0.1890000 | $0.1635000 |
| 2021-03-28 | $0.1651000 | $0.2010000 | $0.2100000 | $0.1601000 |
| 2021-03-29 | $0.2010000 | $0.1983000 | $0.2250000 | $0.1927000 |
| 2021-03-30 | $0.1983000 | $0.1900000 | $0.2040000 | $0.1853000 |
| 2021-03-31 | $0.1900000 | $0.1769000 | $0.1908000 | $0.1725000 |
| 2021-04-01 | $0.1769000 | $0.1775000 | $0.1950000 | $0.1700000 |
| 2021-04-02 | $0.1775000 | $0.1691000 | $0.1788000 | $0.1658000 |
| 2021-04-03 | $0.1691000 | $0.1520000 | $0.1800000 | $0.1451000 |
| 2021-04-04 | $0.1520000 | $0.1585000 | $0.1700000 | $0.1492000 |
| 2021-04-05 | $0.1585000 | $0.1543000 | $0.1695000 | $0.1502000 |
| 2021-04-06 | $0.1543000 | $0.1453000 | $0.1600000 | $0.1347000 |
| 2021-04-07 | $0.1453000 | $0.1546000 | $0.1690000 | $0.1205000 |
| 2021-04-08 | $0.1546000 | $0.1611000 | $0.1757000 | $0.1525000 |
| 2021-04-09 | $0.1611000 | $0.1574000 | $0.1684000 | $0.1544000 |
| 2021-04-10 | $0.1574000 | $0.1504000 | $0.1603000 | $0.1467000 |
| 2021-04-11 | $0.1504000 | $0.1424000 | $0.1554000 | $0.1422000 |
| 2021-04-12 | $0.1424000 | $0.1495000 | $0.1496000 | $0.1370000 |
| 2021-04-13 | $0.1495000 | $0.1474000 | $0.1642000 | $0.1431000 |
| 2021-04-14 | $0.1474000 | $0.1496000 | $0.1529000 | $0.1400000 |
| 2021-04-15 | $0.1496000 | $0.1540000 | $0.1645000 | $0.1450000 |
| 2021-04-16 | $0.1540000 | $0.1428000 | $0.1548000 | $0.1352000 |
| 2021-04-17 | $0.1428000 | $0.1436000 | $0.1615000 | $0.1425000 |
| 2021-04-18 | $0.1436000 | $0.1289000 | $0.1454000 | $0.1100000 |
| 2021-04-19 | $0.1289000 | $0.1163000 | $0.1390000 | $0.1121000 |
| 2021-04-20 | $0.1163000 | $0.1196000 | $0.1250000 | $0.1050000 |
| 2021-04-21 | $0.1196000 | $0.1144000 | $0.1250000 | $0.1122000 |
| 2021-04-22 | $0.1144000 | $0.1044000 | $0.1248000 | $0.1000000 |
| 2021-04-23 | $0.1044000 | $0.1065000 | $0.1075000 | $0.0660 |
| 2021-04-24 | $0.1065000 | $0.0994000 | $0.1094000 | $0.0956 |
| 2021-04-25 | $0.0994000 | $0.0961 | $0.1056000 | $0.0871 |
| 2021-04-26 | $0.0961 | $0.1366000 | $0.1480000 | $0.0952 |
| 2021-04-27 | $0.1366000 | $0.1422000 | $0.1525000 | $0.1321000 |
| 2021-04-28 | $0.1422000 | $0.1326000 | $0.1523000 | $0.1256000 |
| 2021-04-29 | $0.1326000 | $0.1328000 | $0.1450000 | $0.1250000 |
| 2021-04-30 | $0.1328000 | $0.1528000 | $0.1598000 | $0.1300000 |
| 2021-05-01 | $0.1528000 | $0.1461000 | $0.1528000 | $0.1428000 |
| 2021-05-02 | $0.1461000 | $0.1401000 | $0.1465000 | $0.1357000 |
| 2021-05-03 | $0.1401000 | $0.1411000 | $0.1500000 | $0.1385000 |
| 2021-05-04 | $0.1411000 | $0.1223000 | $0.1417000 | $0.1192000 |
| 2021-05-05 | $0.1223000 | $0.1310000 | $0.1377000 | $0.1209000 |
| 2021-05-06 | $0.1310000 | $0.1273000 | $0.1325000 | $0.1226000 |
| 2021-05-07 | $0.1273000 | $0.1304000 | $0.1409000 | $0.1233000 |
| 2021-05-08 | $0.1304000 | $0.1276000 | $0.1340000 | $0.1252000 |
| 2021-05-09 | $0.1276000 | $0.1314000 | $0.1314000 | $0.1190000 |
| 2021-05-10 | $0.1314000 | $0.1215000 | $0.1517000 | $0.1094000 |
| 2021-05-11 | $0.1215000 | $0.1248000 | $0.1298000 | $0.1162000 |
| 2021-05-12 | $0.1248000 | $0.1049000 | $0.1317000 | $0.1031000 |
| 2021-05-13 | $0.1049000 | $0.1090000 | $0.1184000 | $0.0995000 |
| 2021-05-14 | $0.1090000 | $0.1157000 | $0.1244000 | $0.1082000 |
| 2021-05-15 | $0.1157000 | $0.1587000 | $0.1767000 | $0.1133000 |
| 2021-05-16 | $0.1587000 | $0.1493000 | $0.1840000 | $0.1450000 |
| 2021-05-17 | $0.1493000 | $0.1348000 | $0.1662000 | $0.1310000 |
| 2021-05-18 | $0.1348000 | $0.1757000 | $0.1885000 | $0.1345000 |
| 2021-05-19 | $0.1757000 | $0.1075000 | $0.1772000 | $0.0733 |
| 2021-05-20 | $0.1075000 | $0.1214000 | $0.1418000 | $0.0929 |
| 2021-05-21 | $0.1214000 | $0.1048000 | $0.1283000 | $0.0823 |
| 2021-05-22 | $0.1048000 | $0.0893 | $0.1088000 | $0.0885 |
| 2021-05-23 | $0.0893 | $0.0810 | $0.0939 | $0.0580 |
| 2021-05-24 | $0.0810 | $0.1079000 | $0.1195000 | $0.0809 |
| 2021-05-25 | $0.1079000 | $0.1043000 | $0.1189000 | $0.0937 |
| 2021-05-26 | $0.1043000 | $0.1127000 | $0.1198000 | $0.1011000 |
| 2021-05-27 | $0.1127000 | $0.1051000 | $0.1182000 | $0.0982 |
| 2021-05-28 | $0.1051000 | $0.0905 | $0.1082000 | $0.0860 |
| 2021-05-29 | $0.0905 | $0.0829 | $0.0943 | $0.0775 |
| 2021-05-30 | $0.0829 | $0.0930 | $0.1023000 | $0.0782 |
| 2021-05-31 | $0.0930 | $0.1015000 | $0.1040000 | $0.0873 |
| 2021-06-01 | $0.1015000 | $0.0975 | $0.1056000 | $0.0958 |
| 2021-06-02 | $0.0975 | $0.1013000 | $0.1045000 | $0.0952 |
| 2021-06-03 | $0.1013000 | $0.1098000 | $0.1148000 | $0.0989 |
| 2021-06-04 | $0.1098000 | $0.0984 | $0.1105000 | $0.0912 |
| 2021-06-05 | $0.0984 | $0.0923 | $0.1029000 | $0.0889 |
| 2021-06-06 | $0.0923 | $0.0966 | $0.0980 | $0.0917 |
| 2021-06-07 | $0.0966 | $0.0859 | $0.1020000 | $0.0850 |
| 2021-06-08 | $0.0859 | $0.0861 | $0.0898 | $0.0780 |
| 2021-06-09 | $0.0861 | $0.0907 | $0.0916 | $0.0806 |
| 2021-06-10 | $0.0907 | $0.0827 | $0.0912 | $0.0802 |
| 2021-06-11 | $0.0827 | $0.0784 | $0.0845 | $0.0765 |
| 2021-06-12 | $0.0784 | $0.0768 | $0.0788 | $0.0727 |
| 2021-06-13 | $0.0768 | $0.0826 | $0.0864 | $0.0756 |
| 2021-06-14 | $0.0826 | $0.0839 | $0.0873 | $0.0814 |
| 2021-06-15 | $0.0839 | $0.0835 | $0.0867 | $0.0820 |
| 2021-06-16 | $0.0835 | $0.0804 | $0.0839 | $0.0785 |
| 2021-06-17 | $0.0804 | $0.0800 | $0.0828 | $0.0774 |
| 2021-06-18 | $0.0800 | $0.0738 | $0.0801 | $0.0714 |
| 2021-06-19 | $0.0738 | $0.0717 | $0.0746 | $0.0716 |
| 2021-06-20 | $0.0717 | $0.0728 | $0.0735 | $0.0667 |
| 2021-06-21 | $0.0728 | $0.0566 | $0.0731 | $0.0555 |
| 2021-06-22 | $0.0566 | $0.0518 | $0.0607 | $0.0471000 |
| 2021-06-23 | $0.0518 | $0.0595 | $0.0634 | $0.0498000 |
| 2021-06-24 | $0.0595 | $0.0604 | $0.0619 | $0.0558 |
| 2021-06-25 | $0.0604 | $0.0555 | $0.0622 | $0.0542 |
| 2021-06-26 | $0.0555 | $0.0587 | $0.0591 | $0.0530 |
| 2021-06-27 | $0.0587 | $0.0677 | $0.0685 | $0.0584 |
| 2021-06-28 | $0.0677 | $0.0652 | $0.0695 | $0.0637 |
| 2021-06-29 | $0.0652 | $0.0659 | $0.0705 | $0.0652 |
| 2021-06-30 | $0.0659 | $0.0671 | $0.0679 | $0.0620 |
| 2021-07-01 | $0.0671 | $0.0634 | $0.0672 | $0.0611 |
| 2021-07-02 | $0.0634 | $0.0628 | $0.0643 | $0.0606 |
| 2021-07-03 | $0.0628 | $0.0645 | $0.0667 | $0.0620 |
| 2021-07-04 | $0.0645 | $0.0667 | $0.0690 | $0.0628 |
| 2021-07-05 | $0.0667 | $0.0630 | $0.0667 | $0.0623 |
| 2021-07-06 | $0.0630 | $0.0722 | $0.0730 | $0.0630 |
| 2021-07-07 | $0.0722 | $0.0843 | $0.0938 | $0.0711 |
| 2021-07-08 | $0.0843 | $0.0813 | $0.0918 | $0.0771 |
| 2021-07-09 | $0.0813 | $0.0894 | $0.0900 | $0.0767 |
| 2021-07-10 | $0.0894 | $0.0824 | $0.0912 | $0.0805 |
| 2021-07-11 | $0.0824 | $0.0822 | $0.0841 | $0.0801 |
| 2021-07-12 | $0.0822 | $0.0787 | $0.0823 | $0.0763 |
| 2021-07-13 | $0.0787 | $0.0824 | $0.0862 | $0.0770 |
| 2021-07-14 | $0.0824 | $0.0796 | $0.0832 | $0.0743 |
| 2021-07-15 | $0.0796 | $0.0736 | $0.0818 | $0.0720 |
| 2021-07-16 | $0.0736 | $0.0673 | $0.0757 | $0.0669 |
| 2021-07-17 | $0.0673 | $0.0661 | $0.0687 | $0.0654 |
| 2021-07-18 | $0.0661 | $0.0646 | $0.0686 | $0.0638 |
| 2021-07-19 | $0.0646 | $0.0595 | $0.0655 | $0.0590 |
| 2021-07-20 | $0.0595 | $0.0569 | $0.0603 | $0.0538 |
| 2021-07-21 | $0.0569 | $0.0637 | $0.0662 | $0.0550 |
| 2021-07-22 | $0.0637 | $0.0645 | $0.0677 | $0.0623 |
| 2021-07-23 | $0.0645 | $0.0698 | $0.0698 | $0.0627 |
| 2021-07-24 | $0.0698 | $0.0729 | $0.0751 | $0.0689 |
| 2021-07-25 | $0.0729 | $0.0726 | $0.0733 | $0.0689 |
| 2021-07-26 | $0.0726 | $0.0729 | $0.0824 | $0.0720 |
| 2021-07-27 | $0.0729 | $0.0750 | $0.0770 | $0.0701 |
| 2021-07-28 | $0.0750 | $0.0718 | $0.0750 | $0.0706 |
| 2021-07-29 | $0.0718 | $0.0737 | $0.0746 | $0.0707 |
| 2021-07-30 | $0.0737 | $0.0762 | $0.0769 | $0.0716 |
| 2021-07-31 | $0.0762 | $0.0782 | $0.0799 | $0.0747 |
| 2021-08-01 | $0.0782 | $0.0762 | $0.0837 | $0.0752 |
| 2021-08-02 | $0.0762 | $0.0775 | $0.0791 | $0.0744 |
| 2021-08-03 | $0.0775 | $0.0738 | $0.0788 | $0.0720 |
| 2021-08-04 | $0.0738 | $0.0781 | $0.0785 | $0.0727 |
| 2021-08-05 | $0.0781 | $0.0778 | $0.0782 | $0.0740 |
| 2021-08-06 | $0.0778 | $0.0809 | $0.0817 | $0.0760 |
| 2021-08-07 | $0.0809 | $0.0841 | $0.0850 | $0.0798 |
| 2021-08-08 | $0.0841 | $0.0813 | $0.0870 | $0.0806 |
| 2021-08-09 | $0.0813 | $0.0935 | $0.0943 | $0.0779 |
| 2021-08-10 | $0.0935 | $0.0914 | $0.0985 | $0.0873 |
| 2021-08-11 | $0.0914 | $0.0979 | $0.1019000 | $0.0911 |
| 2021-08-12 | $0.0958 | $0.0927 | $0.0963 | $0.0892 |
| 2021-08-13 | $0.0927 | $0.0982 | $0.0990000 | $0.0919 |
| 2021-08-14 | $0.0982 | $0.0980 | $0.1018000 | $0.0950 |
| 2021-08-15 | $0.0980 | $0.1083000 | $0.1103000 | $0.0950 |
| 2021-08-16 | $0.1083000 | $0.1040000 | $0.1190000 | $0.1029000 |
| 2021-08-17 | $0.1040000 | $0.0955 | $0.1092000 | $0.0940 |
| 2021-08-18 | $0.0955 | $0.0974 | $0.1019000 | $0.0906 |
| 2021-08-19 | $0.0974 | $0.1012000 | $0.1030000 | $0.0927 |
| 2021-08-20 | $0.1012000 | $0.1106000 | $0.1153000 | $0.1000000 |
| 2021-08-21 | $0.1106000 | $0.1091000 | $0.1129000 | $0.1056000 |
| 2021-08-22 | $0.1091000 | $0.1161000 | $0.1244000 | $0.1088000 |
| 2021-08-23 | $0.1161000 | $0.1158000 | $0.1234000 | $0.1134000 |
| 2021-08-24 | $0.1158000 | $0.1066000 | $0.1186000 | $0.1045000 |
| 2021-08-25 | $0.1066000 | $0.1096000 | $0.1132000 | $0.1029000 |
| 2021-08-26 | $0.1096000 | $0.0991000 | $0.1108000 | $0.0975 |
| 2021-08-27 | $0.0991000 | $0.1054000 | $0.1055000 | $0.0948 |
| 2021-08-28 | $0.1054000 | $0.1004000 | $0.1056000 | $0.0994000 |
| 2021-08-29 | $0.1004000 | $0.1012000 | $0.1027000 | $0.0968 |
| 2021-08-30 | $0.1012000 | $0.1153000 | $0.1294000 | $0.0961 |
| 2021-08-31 | $0.1153000 | $0.1185000 | $0.1363000 | $0.1140000 |
| 2021-09-01 | $0.1185000 | $0.1226000 | $0.1258000 | $0.1152000 |
| 2021-09-02 | $0.1226000 | $0.1194000 | $0.1257000 | $0.1189000 |
| 2021-09-03 | $0.1194000 | $0.1220000 | $0.1264000 | $0.1166000 |
| 2021-09-04 | $0.1220000 | $0.1245000 | $0.1309000 | $0.1202000 |
| 2021-09-05 | $0.1245000 | $0.1326000 | $0.1338000 | $0.1244000 |
| 2021-09-06 | $0.1326000 | $0.1302000 | $0.1342000 | $0.1240000 |
| 2021-09-07 | $0.1302000 | $0.1195000 | $0.1583000 | $0.0964 |
| 2021-09-08 | $0.1195000 | $0.1421000 | $0.1555000 | $0.1168000 |
| 2021-09-09 | $0.1421000 | $0.1992000 | $0.2050000 | $0.1372000 |
| 2021-09-10 | $0.1992000 | $0.1717000 | $0.2069000 | $0.1598000 |
| 2021-09-11 | $0.1717000 | $0.1791000 | $0.2087000 | $0.1660000 |
| 2021-09-12 | $0.1791000 | $0.2164000 | $0.2228000 | $0.1750000 |
| 2021-09-13 | $0.2164000 | $0.1843000 | $0.2289000 | $0.1740000 |
| 2021-09-14 | $0.1843000 | $0.1721000 | $0.1886000 | $0.1666000 |
| 2021-09-15 | $0.1721000 | $0.1727000 | $0.1800000 | $0.1680000 |
| 2021-09-16 | $0.1727000 | $0.1635000 | $0.1792000 | $0.1571000 |
| 2021-09-17 | $0.1635000 | $0.1527000 | $0.1647000 | $0.1492000 |
| 2021-09-18 | $0.1527000 | $0.1660000 | $0.1766000 | $0.1491000 |
| 2021-09-19 | $0.1660000 | $0.1566000 | $0.1692000 | $0.1528000 |
| 2021-09-20 | $0.1566000 | $0.1280000 | $0.1571000 | $0.1200000 |
| 2021-09-21 | $0.1280000 | $0.1209000 | $0.1467000 | $0.1176000 |
| 2021-09-22 | $0.1209000 | $0.1368000 | $0.1398000 | $0.1179000 |
| 2021-09-23 | $0.1368000 | $0.1589000 | $0.1599000 | $0.1296000 |
| 2021-09-24 | $0.1589000 | $0.1508000 | $0.1592000 | $0.1269000 |
| 2021-09-25 | $0.1508000 | $0.1626000 | $0.1773000 | $0.1483000 |
| 2021-09-26 | $0.1626000 | $0.1782000 | $0.1825000 | $0.1482000 |
| 2021-09-27 | $0.1782000 | $0.1578000 | $0.1804000 | $0.1570000 |
| 2021-09-28 | $0.1578000 | $0.1461000 | $0.1629000 | $0.1445000 |
| 2021-09-29 | $0.1461000 | $0.1440000 | $0.1579000 | $0.1400000 |
| 2021-09-30 | $0.1440000 | $0.1505000 | $0.1545000 | $0.1429000 |
| 2021-10-01 | $0.1505000 | $0.1596000 | $0.1620000 | $0.1470000 |
| 2021-10-02 | $0.1596000 | $0.1634000 | $0.1728000 | $0.1542000 |
| 2021-10-03 | $0.1634000 | $0.1810000 | $0.1850000 | $0.1596000 |
| 2021-10-04 | $0.1810000 | $0.1774000 | $0.1887000 | $0.1662000 |
| 2021-10-05 | $0.1774000 | $0.1750000 | $0.1857000 | $0.1710000 |
| 2021-10-06 | $0.1750000 | $0.1680000 | $0.1765000 | $0.1594000 |
| 2021-10-07 | $0.1680000 | $0.1763000 | $0.1818000 | $0.1624000 |
| 2021-10-08 | $0.1763000 | $0.2279000 | $0.2465000 | $0.1740000 |
| 2021-10-09 | $0.2279000 | $0.2194000 | $0.2475000 | $0.2072000 |
| 2021-10-10 | $0.2194000 | $0.2555000 | $0.2667000 | $0.2042000 |
| 2021-10-11 | $0.2555000 | $0.2341000 | $0.2649000 | $0.2251000 |
| 2021-10-12 | $0.2341000 | $0.2364000 | $0.2397000 | $0.2063000 |
| 2021-10-13 | $0.2364000 | $0.2232000 | $0.2547000 | $0.2166000 |
| 2021-10-14 | $0.2232000 | $0.2222000 | $0.2368000 | $0.2194000 |
| 2021-10-15 | $0.2222000 | $0.2173000 | $0.2270000 | $0.2100000 |
| 2021-10-16 | $0.2173000 | $0.2168000 | $0.2297000 | $0.2133000 |
| 2021-10-17 | $0.2168000 | $0.2287000 | $0.2395000 | $0.2153000 |
| 2021-10-18 | $0.2287000 | $0.2234000 | $0.2360000 | $0.2162000 |
| 2021-10-19 | $0.2234000 | $0.2335000 | $0.2437000 | $0.2199000 |
| 2021-10-20 | $0.2335000 | $0.2542000 | $0.2545000 | $0.2326000 |
| 2021-10-21 | $0.2542000 | $0.2389000 | $0.2643000 | $0.2365000 |
| 2021-10-22 | $0.2389000 | $0.2682000 | $0.2700000 | $0.2389000 |
| 2021-10-23 | $0.2682000 | $0.2695000 | $0.2788000 | $0.2607000 |
| 2021-10-24 | $0.2695000 | $0.2914000 | $0.3200000 | $0.2666000 |
| 2021-10-25 | $0.2914000 | $0.3461000 | $0.3536000 | $0.2882000 |
| 2021-10-26 | $0.3461000 | $0.3457000 | $0.3799000 | $0.3300000 |
| 2021-10-27 | $0.3457000 | $0.3115000 | $0.3607000 | $0.2863000 |
| 2021-10-28 | $0.3115000 | $0.3424000 | $0.3765000 | $0.3071000 |
| 2021-10-29 | $0.3424000 | $0.3252000 | $0.3449000 | $0.3202000 |
| 2021-10-30 | $0.3252000 | $0.3067000 | $0.3459000 | $0.2973000 |
| 2021-10-31 | $0.3067000 | $0.3043000 | $0.3110000 | $0.2853000 |
| 2021-11-01 | $0.3043000 | $0.2901000 | $0.3149000 | $0.2851000 |
| 2021-11-02 | $0.2901000 | $0.2887000 | $0.3051000 | $0.2814000 |
| 2021-11-03 | $0.2887000 | $0.2992000 | $0.3145000 | $0.2840000 |
| 2021-11-04 | $0.2992000 | $0.2809000 | $0.2994000 | $0.2776000 |
| 2021-11-05 | $0.2809000 | $0.2841000 | $0.3056000 | $0.2801000 |
| 2021-11-06 | $0.2841000 | $0.2890000 | $0.2912000 | $0.2672000 |
| 2021-11-07 | $0.2890000 | $0.3009000 | $0.3185000 | $0.2876000 |
| 2021-11-08 | $0.3009000 | $0.3153000 | $0.3234000 | $0.2934000 |
| 2021-11-09 | $0.3236000 | $0.3026000 | $0.3260000 | $0.3012000 |
| 2021-11-10 | $0.3026000 | $0.2779000 | $0.2974000 | $0.2597000 |
| 2021-11-11 | $0.2779000 | $0.2787000 | $0.3034000 | $0.2755000 |
| 2021-11-12 | $0.2787000 | $0.2739000 | $0.2797000 | $0.2643000 |
| 2021-11-13 | $0.2739000 | $0.2808000 | $0.2860000 | $0.2737000 |
| 2021-11-14 | $0.2808000 | $0.2751000 | $0.2869000 | $0.2745000 |
| 2021-11-15 | $0.3153000 | $0.2898000 | $0.3153000 | $0.2841000 |
| 2021-11-16 | $0.2898000 | $0.2540000 | $0.2906000 | $0.2366000 |
| 2021-11-17 | $0.2540000 | $0.2620000 | $0.2623000 | $0.2406000 |
| 2021-11-18 | $0.2620000 | $0.2374000 | $0.2747000 | $0.2278000 |
| 2021-11-19 | $0.2374000 | $0.2512000 | $0.2573000 | $0.2312000 |
| 2021-11-20 | $0.2512000 | $0.2906000 | $0.2983000 | $0.2510000 |
| 2021-11-21 | $0.2906000 | $0.3098000 | $0.3202000 | $0.2802000 |
| 2021-11-22 | $0.3098000 | $0.2874000 | $0.3152000 | $0.2769000 |
| 2021-11-23 | $0.2874000 | $0.3296000 | $0.3381000 | $0.2744000 |
| 2021-11-24 | $0.3296000 | $0.3118000 | $0.3387000 | $0.2967000 |
| 2021-11-25 | $0.3118000 | $0.3075000 | $0.3243000 | $0.3052000 |
| 2021-11-26 | $0.3075000 | $0.2634000 | $0.3085000 | $0.2518000 |
| 2021-11-27 | $0.2634000 | $0.2607000 | $0.2747000 | $0.2542000 |
| 2021-11-28 | $0.2607000 | $0.2674000 | $0.2705000 | $0.2343000 |
| 2021-11-29 | $0.2674000 | $0.2692000 | $0.2744000 | $0.2583000 |
| 2021-11-30 | $0.2692000 | $0.2523000 | $0.2720000 | $0.2505000 |
| 2021-12-01 | $0.2523000 | $0.2433000 | $0.2595000 | $0.2416000 |
| 2021-12-02 | $0.2433000 | $0.2556000 | $0.2580000 | $0.2343000 |
| 2021-12-03 | $0.2556000 | $0.2315000 | $0.2615000 | $0.2206000 |
| 2021-12-04 | $0.2315000 | $0.2114000 | $0.2334000 | $0.1625000 |
| 2021-12-05 | $0.2114000 | $0.2000000 | $0.2192000 | $0.1830000 |
| 2021-12-06 | $0.2000000 | $0.2086000 | $0.2147000 | $0.1735000 |
| 2021-12-07 | $0.2086000 | $0.2035000 | $0.2157000 | $0.1980000 |
| 2021-12-08 | $0.2035000 | $0.1982000 | $0.2095000 | $0.1928000 |
| 2021-12-09 | $0.1982000 | $0.1795000 | $0.2007000 | $0.1777000 |
| 2021-12-10 | $0.1795000 | $0.1653000 | $0.1850000 | $0.1642000 |
| 2021-12-11 | $0.1653000 | $0.1765000 | $0.1785000 | $0.1625000 |
| 2021-12-12 | $0.1765000 | $0.1884000 | $0.1938000 | $0.1729000 |
| 2021-12-13 | $0.1884000 | $0.1682000 | $0.1901000 | $0.1643000 |
| 2021-12-14 | $0.1682000 | $0.1727000 | $0.1740000 | $0.1637000 |
| 2021-12-15 | $0.1727000 | $0.1896000 | $0.1964000 | $0.1679000 |
| 2021-12-16 | $0.1896000 | $0.1953000 | $0.2128000 | $0.1896000 |
| 2021-12-17 | $0.1953000 | $0.2006000 | $0.2087000 | $0.1822000 |
| 2021-12-18 | $0.2006000 | $0.2095000 | $0.2165000 | $0.1926000 |
| 2021-12-19 | $0.2095000 | $0.2454000 | $0.2485000 | $0.2041000 |
| 2021-12-20 | $0.2454000 | $0.2376000 | $0.2525000 | $0.2068000 |
| 2021-12-21 | $0.2376000 | $0.2394000 | $0.2523000 | $0.2344000 |
| 2021-12-22 | $0.2394000 | $0.2445000 | $0.2663000 | $0.2380000 |
| 2021-12-23 | $0.2445000 | $0.2561000 | $0.2615000 | $0.2363000 |
| 2021-12-24 | $0.2561000 | $0.2452000 | $0.2617000 | $0.2400000 |
| 2021-12-25 | $0.2452000 | $0.2525000 | $0.2548000 | $0.2429000 |
| 2021-12-26 | $0.2525000 | $0.2659000 | $0.2734000 | $0.2454000 |
| 2021-12-27 | $0.2659000 | $0.2624000 | $0.2833000 | $0.2617000 |
| 2021-12-28 | $0.2624000 | $0.2359000 | $0.2625000 | $0.2344000 |
| 2021-12-29 | $0.2359000 | $0.2253000 | $0.2445000 | $0.2222000 |
| 2021-12-30 | $0.2253000 | $0.2290000 | $0.2346000 | $0.2175000 |
| 2021-12-31 | $0.2290000 | $0.2334000 | $0.2434000 | $0.2238000 |
| 2022-01-01 | $0.2334000 | $0.2680000 | $0.2690000 | $0.2334000 |
| 2022-01-02 | $0.2680000 | $0.2920000 | $0.2953000 | $0.2662000 |
| 2022-01-03 | $0.2920000 | $0.3120000 | $0.3177000 | $0.2802000 |
| 2022-01-04 | $0.3120000 | $0.3026000 | $0.3305000 | $0.3002000 |
| 2022-01-05 | $0.3026000 | $0.2789000 | $0.3287000 | $0.2563000 |
| 2022-01-06 | $0.2789000 | $0.3093000 | $0.3127000 | $0.2680000 |
| 2022-01-07 | $0.3093000 | $0.3026000 | $0.3266000 | $0.2777000 |
| 2022-01-08 | $0.3026000 | $0.3065000 | $0.3297000 | $0.2820000 |
| 2022-01-09 | $0.3065000 | $0.2902000 | $0.3249000 | $0.2877000 |
| 2022-01-10 | $0.2902000 | $0.2752000 | $0.2954000 | $0.2527000 |
| 2022-01-11 | $0.2752000 | $0.3021000 | $0.3068000 | $0.2702000 |
| 2022-01-12 | $0.3021000 | $0.3425000 | $0.3454000 | $0.3009000 |
| 2022-01-13 | $0.3425000 | $0.3450000 | $0.3600000 | $0.3273000 |
| 2022-01-14 | $0.3450000 | $0.3557000 | $0.3700000 | $0.3383000 |
| 2022-01-15 | $0.3557000 | $0.3388000 | $0.3561000 | $0.3355000 |
| 2022-01-16 | $0.3388000 | $0.3507000 | $0.3574000 | $0.3225000 |
| 2022-01-17 | $0.3507000 | $0.3173000 | $0.3545000 | $0.3064000 |
| 2022-01-18 | $0.3173000 | $0.3181000 | $0.3396000 | $0.3014000 |
| 2022-01-19 | $0.3181000 | $0.2857000 | $0.3218000 | $0.2843000 |
| 2022-01-20 | $0.2857000 | $0.2772000 | $0.3090000 | $0.2750000 |
| 2022-01-21 | $0.2772000 | $0.2285000 | $0.2827000 | $0.2100000 |
| 2022-01-22 | $0.2285000 | $0.2066000 | $0.2424000 | $0.1788000 |
| 2022-01-23 | $0.2066000 | $0.2142000 | $0.2432000 | $0.2000000 |
| 2022-01-24 | $0.2142000 | $0.2048000 | $0.2274000 | $0.1838000 |
| 2022-01-25 | $0.2048000 | $0.1911000 | $0.2082000 | $0.1830000 |
| 2022-01-26 | $0.1911000 | $0.1855000 | $0.2103000 | $0.1810000 |
| 2022-01-27 | $0.1855000 | $0.1791000 | $0.1926000 | $0.1710000 |
| 2022-01-28 | $0.1791000 | $0.1814000 | $0.1826000 | $0.1698000 |
| 2022-01-29 | $0.1814000 | $0.1892000 | $0.1940000 | $0.1804000 |
| 2022-01-30 | $0.1892000 | $0.1816000 | $0.1968000 | $0.1775000 |
| 2022-01-31 | $0.1816000 | $0.1861000 | $0.1901000 | $0.1733000 |
| 2022-02-01 | $0.1861000 | $0.1861000 | $0.1942000 | $0.1832000 |
| 2022-02-02 | $0.1861000 | $0.1752000 | $0.1941000 | $0.1746000 |
| 2022-02-03 | $0.1752000 | $0.1794000 | $0.1805000 | $0.1713000 |
| 2022-02-04 | $0.1794000 | $0.1959000 | $0.1963000 | $0.1780000 |
| 2022-02-05 | $0.1959000 | $0.1985000 | $0.2083000 | $0.1938000 |
| 2022-02-06 | $0.1985000 | $0.2120000 | $0.2186000 | $0.1960000 |
| 2022-02-07 | $0.2120000 | $0.2211000 | $0.2297000 | $0.2069000 |
| 2022-02-08 | $0.2211000 | $0.2116000 | $0.2291000 | $0.2026000 |
| 2022-02-09 | $0.2116000 | $0.2247000 | $0.2278000 | $0.2067000 |
| 2022-02-10 | $0.2247000 | $0.2119000 | $0.2361000 | $0.2097000 |
| 2022-02-11 | $0.2119000 | $0.1913000 | $0.2165000 | $0.1863000 |
| 2022-02-12 | $0.1913000 | $0.1913000 | $0.1976000 | $0.1826000 |
| 2022-02-13 | $0.1913000 | $0.1839000 | $0.1929000 | $0.1822000 |
| 2022-02-14 | $0.1839000 | $0.1868000 | $0.1911000 | $0.1780000 |
| 2022-02-15 | $0.1868000 | $0.2027000 | $0.2040000 | $0.1858000 |
| 2022-02-16 | $0.2027000 | $0.1887000 | $0.2093000 | $0.1870000 |
| 2022-02-17 | $0.1887000 | $0.1742000 | $0.1934000 | $0.1719000 |
| 2022-02-18 | $0.1742000 | $0.1677000 | $0.1784000 | $0.1650000 |
| 2022-02-19 | $0.1677000 | $0.1667000 | $0.1717000 | $0.1618000 |
| 2022-02-20 | $0.1667000 | $0.1506000 | $0.1670000 | $0.1480000 |
| 2022-02-21 | $0.1506000 | $0.1357000 | $0.1619000 | $0.1350000 |
| 2022-02-22 | $0.1357000 | $0.1396000 | $0.1399000 | $0.1290000 |
| 2022-02-23 | $0.1396000 | $0.1319000 | $0.1487000 | $0.1317000 |
| 2022-02-24 | $0.1319000 | $0.1266000 | $0.1331000 | $0.1097000 |
| 2022-02-25 | $0.1266000 | $0.1464000 | $0.1475000 | $0.1245000 |
| 2022-02-26 | $0.1464000 | $0.1537000 | $0.1613000 | $0.1459000 |
| 2022-02-27 | $0.1537000 | $0.1405000 | $0.1577000 | $0.1380000 |
| 2022-02-28 | $0.1405000 | $0.1564000 | $0.1578000 | $0.1376000 |
| 2022-03-01 | $0.1564000 | $0.1579000 | $0.1674000 | $0.1525000 |
| 2022-03-02 | $0.1579000 | $0.1642000 | $0.1731000 | $0.1538000 |
| 2022-03-03 | $0.1642000 | $0.1544000 | $0.1647000 | $0.1494000 |
| 2022-03-04 | $0.1544000 | $0.1403000 | $0.1545000 | $0.1381000 |
| 2022-03-05 | $0.1403000 | $0.1402000 | $0.1438000 | $0.1359000 |
| 2022-03-06 | $0.1402000 | $0.1281000 | $0.1424000 | $0.1271000 |
| 2022-03-07 | $0.1281000 | $0.1275000 | $0.1352000 | $0.1232000 |
| 2022-03-08 | $0.1275000 | $0.1292000 | $0.1331000 | $0.1261000 |
| 2022-03-09 | $0.1292000 | $0.1352000 | $0.1423000 | $0.1290000 |
| 2022-03-10 | $0.1352000 | $0.1262000 | $0.1363000 | $0.1242000 |
| 2022-03-11 | $0.1262000 | $0.1246000 | $0.1294000 | $0.1218000 |
| 2022-03-12 | $0.1246000 | $0.1244000 | $0.1278000 | $0.1242000 |
| 2022-03-13 | $0.1244000 | $0.1197000 | $0.1270000 | $0.1181000 |
| 2022-03-14 | $0.1197000 | $0.1256000 | $0.1263000 | $0.1186000 |
| 2022-03-15 | $0.1256000 | $0.1239000 | $0.1265000 | $0.1195000 |
| 2022-03-16 | $0.1239000 | $0.1320000 | $0.1322000 | $0.1214000 |
| 2022-03-17 | $0.1320000 | $0.1281000 | $0.1335000 | $0.1275000 |
| 2022-03-18 | $0.1281000 | $0.1292000 | $0.1322000 | $0.1244000 |
| 2022-03-19 | $0.1292000 | $0.1377000 | $0.1390000 | $0.1283000 |
| 2022-03-20 | $0.1377000 | $0.1283000 | $0.1385000 | $0.1278000 |
| 2022-03-21 | $0.1283000 | $0.1304000 | $0.1342000 | $0.1264000 |
| 2022-03-22 | $0.1304000 | $0.1376000 | $0.1402000 | $0.1295000 |
| 2022-03-23 | $0.1376000 | $0.1418000 | $0.1421000 | $0.1336000 |
| 2022-03-24 | $0.1418000 | $0.1514000 | $0.1544000 | $0.1401000 |
| 2022-03-25 | $0.1514000 | $0.1444000 | $0.1555000 | $0.1420000 |
| 2022-03-26 | $0.1444000 | $0.1508000 | $0.1520000 | $0.1428000 |
| 2022-03-27 | $0.1508000 | $0.1624000 | $0.1630000 | $0.1496000 |
| 2022-03-28 | $0.1624000 | $0.1564000 | $0.1715000 | $0.1542000 |
| 2022-03-29 | $0.1564000 | $0.1604000 | $0.1690000 | $0.1552000 |
| 2022-03-30 | $0.1604000 | $0.1643000 | $0.1749000 | $0.1537000 |
| 2022-03-31 | $0.1643000 | $0.1609000 | $0.1791000 | $0.1585000 |
| 2022-04-01 | $0.1609000 | $0.1606000 | $0.1676000 | $0.1549000 |
| 2022-04-02 | $0.1606000 | $0.1580000 | $0.1685000 | $0.1576000 |
| 2022-04-03 | $0.1580000 | $0.1629000 | $0.1630000 | $0.1572000 |
| 2022-04-04 | $0.1629000 | $0.1588000 | $0.1629000 | $0.1518000 |
| 2022-04-05 | $0.1588000 | $0.1520000 | $0.1625000 | $0.1516000 |
| 2022-04-06 | $0.1520000 | $0.1345000 | $0.1520000 | $0.1340000 |
| 2022-04-07 | $0.1345000 | $0.1380000 | $0.1405000 | $0.1320000 |
| 2022-04-08 | $0.1380000 | $0.1269000 | $0.1398000 | $0.1255000 |
| 2022-04-09 | $0.1269000 | $0.1320000 | $0.1320000 | $0.1267000 |
| 2022-04-10 | $0.1320000 | $0.1266000 | $0.1332000 | $0.1260000 |
| 2022-04-11 | $0.1266000 | $0.1154000 | $0.1276000 | $0.1131000 |
| 2022-04-12 | $0.1154000 | $0.1196000 | $0.1224000 | $0.1133000 |
| 2022-04-13 | $0.1196000 | $0.1213000 | $0.1226000 | $0.1167000 |
| 2022-04-14 | $0.1213000 | $0.1197000 | $0.1242000 | $0.1159000 |
| 2022-04-15 | $0.1197000 | $0.1185000 | $0.1208000 | $0.1161000 |
| 2022-04-16 | $0.1185000 | $0.1200000 | $0.1215000 | $0.1071000 |
| 2022-04-17 | $0.1200000 | $0.1149000 | $0.1207000 | $0.1140000 |
| 2022-04-18 | $0.1149000 | $0.1197000 | $0.1200000 | $0.1100000 |
| 2022-04-19 | $0.1197000 | $0.1201000 | $0.1210000 | $0.1137000 |
| 2022-04-20 | $0.1201000 | $0.1179000 | $0.1249000 | $0.1168000 |
| 2022-04-21 | $0.1179000 | $0.1146000 | $0.1218000 | $0.1129000 |
| 2022-04-22 | $0.1146000 | $0.1133000 | $0.1158000 | $0.1113000 |
| 2022-04-23 | $0.1133000 | $0.1117000 | $0.1135000 | $0.1101000 |
| 2022-04-24 | $0.1117000 | $0.1085000 | $0.1126000 | $0.1062000 |
| 2022-04-25 | $0.1085000 | $0.1098000 | $0.1101000 | $0.1016000 |
| 2022-04-26 | $0.1098000 | $0.1003000 | $0.1121000 | $0.0988 |
| 2022-04-27 | $0.1003000 | $0.1028000 | $0.1046000 | $0.0989 |
| 2022-04-28 | $0.1028000 | $0.1001000 | $0.1045000 | $0.0989 |
| 2022-04-29 | $0.1001000 | $0.0901 | $0.1007000 | $0.0882 |
| 2022-04-30 | $0.0901 | $0.0746 | $0.0916 | $0.0697 |
| 2022-05-01 | $0.0746 | $0.0846 | $0.0882 | $0.0721 |
| 2022-05-02 | $0.0846 | $0.0812 | $0.0854 | $0.0774 |
| 2022-05-03 | $0.0812 | $0.0796 | $0.0845 | $0.0787 |
| 2022-05-04 | $0.0796 | $0.0896 | $0.0906 | $0.0793 |
| 2022-05-05 | $0.0896 | $0.0812 | $0.0925 | $0.0774 |
| 2022-05-06 | $0.0812 | $0.0772 | $0.0815 | $0.0748 |
| 2022-05-07 | $0.0772 | $0.0734 | $0.0780 | $0.0716 |
| 2022-05-08 | $0.0734 | $0.0714 | $0.0745 | $0.0702 |
| 2022-05-09 | $0.0714 | $0.0595 | $0.0736 | $0.0577 |
| 2022-05-10 | $0.0595 | $0.0633 | $0.0699 | $0.0567 |
| 2022-05-11 | $0.0633 | $0.0430000 | $0.0681 | $0.0375000 |
| 2022-05-12 | $0.0430000 | $0.0435000 | $0.0475000 | $0.0344000 |
| 2022-05-13 | $0.0435000 | $0.0470000 | $0.0597 | $0.0415000 |
| 2022-05-14 | $0.0470000 | $0.0491000 | $0.0500000 | $0.0436000 |
| 2022-05-15 | $0.0491000 | $0.0535 | $0.0537 | $0.0468000 |
| 2022-05-16 | $0.0535 | $0.0469000 | $0.0535 | $0.0462000 |
| 2022-05-17 | $0.0469000 | $0.0496000 | $0.0513 | $0.0457000 |
| 2022-05-18 | $0.0496000 | $0.0431000 | $0.0505 | $0.0426000 |
| 2022-05-19 | $0.0431000 | $0.0465000 | $0.0475000 | $0.0422000 |
| 2022-05-20 | $0.0465000 | $0.0458000 | $0.0493000 | $0.0441000 |
| 2022-05-21 | $0.0458000 | $0.0474000 | $0.0485000 | $0.0448000 |
| 2022-05-22 | $0.0474000 | $0.0494000 | $0.0501 | $0.0464000 |
| 2022-05-23 | $0.0494000 | $0.0470000 | $0.0520 | $0.0460000 |
| 2022-05-24 | $0.0470000 | $0.0473000 | $0.0482000 | $0.0441000 |
| 2022-05-25 | $0.0473000 | $0.0459000 | $0.0487000 | $0.0452000 |
| 2022-05-26 | $0.0459000 | $0.0428000 | $0.0477000 | $0.0400000 |
| 2022-05-27 | $0.0428000 | $0.0406000 | $0.0440000 | $0.0399000 |
| 2022-05-28 | $0.0406000 | $0.0419000 | $0.0425000 | $0.0400000 |
| 2022-05-29 | $0.0419000 | $0.0431000 | $0.0433000 | $0.0401000 |
| 2022-05-30 | $0.0431000 | $0.0465000 | $0.0471000 | $0.0422000 |
| 2022-05-31 | $0.0465000 | $0.0459000 | $0.0482000 | $0.0441000 |
| 2022-06-01 | $0.0459000 | $0.0415000 | $0.0467000 | $0.0404000 |
| 2022-06-02 | $0.0415000 | $0.0427000 | $0.0430000 | $0.0401000 |
| 2022-06-03 | $0.0427000 | $0.0410000 | $0.0429000 | $0.0402000 |
| 2022-06-04 | $0.0410000 | $0.0416000 | $0.0421000 | $0.0398000 |
| 2022-06-05 | $0.0416000 | $0.0408000 | $0.0420000 | $0.0407000 |
| 2022-06-06 | $0.0408000 | $0.0417000 | $0.0435000 | $0.0407000 |
| 2022-06-07 | $0.0417000 | $0.0401000 | $0.0417000 | $0.0382000 |
| 2022-06-08 | $0.0401000 | $0.0392000 | $0.0406000 | $0.0387000 |
| 2022-06-09 | $0.0392000 | $0.0394000 | $0.0407000 | $0.0384000 |
| 2022-06-10 | $0.0394000 | $0.0362000 | $0.0397000 | $0.0352000 |
| 2022-06-11 | $0.0362000 | $0.0327000 | $0.0369000 | $0.0323000 |
| 2022-06-12 | $0.0327000 | $0.0289000 | $0.0331000 | $0.0289000 |
| 2022-06-13 | $0.0289000 | $0.0277000 | $0.0295000 | $0.0242000 |
| 2022-06-14 | $0.0277000 | $0.0272000 | $0.0294000 | $0.0250000 |
| 2022-06-15 | $0.0272000 | $0.0291000 | $0.0291000 | $0.0245000 |
| 2022-06-16 | $0.0291000 | $0.0252000 | $0.0298000 | $0.0247000 |
| 2022-06-17 | $0.0252000 | $0.0259000 | $0.0269000 | $0.0249000 |
| 2022-06-18 | $0.0259000 | $0.0248000 | $0.0265000 | $0.0224000 |
| 2022-06-19 | $0.0248000 | $0.0267000 | $0.0273000 | $0.0235000 |
| 2022-06-20 | $0.0267000 | $0.0266000 | $0.0277000 | $0.0253000 |
| 2022-06-21 | $0.0266000 | $0.0274000 | $0.0294000 | $0.0263000 |
| 2022-06-22 | $0.0274000 | $0.0254000 | $0.0274000 | $0.0252000 |
| 2022-06-23 | $0.0254000 | $0.0249000 | $0.0275000 | $0.0244000 |
| 2022-06-24 | $0.0249000 | $0.0259000 | $0.0268000 | $0.0230000 |
| 2022-06-25 | $0.0259000 | $0.0252000 | $0.0261000 | $0.0237000 |
| 2022-06-26 | $0.0252000 | $0.0228000 | $0.0256000 | $0.0226000 |
| 2022-06-27 | $0.0228000 | $0.0221000 | $0.0239000 | $0.0220000 |
| 2022-06-28 | $0.0221000 | $0.0200000 | $0.0225000 | $0.0197000 |
| 2022-06-29 | $0.0200000 | $0.0188000 | $0.0205000 | $0.0186000 |
| 2022-06-30 | $0.0188000 | $0.0182000 | $0.0188000 | $0.0166000 |
| 2022-07-01 | $0.0182000 | $0.0171000 | $0.0189000 | $0.0169000 |
| 2022-07-02 | $0.0171000 | $0.0174000 | $0.0177000 | $0.0164000 |
| 2022-07-03 | $0.0174000 | $0.0170000 | $0.0175000 | $0.0166000 |
| 2022-07-04 | $0.0170000 | $0.0191000 | $0.0192000 | $0.0166000 |
| 2022-07-05 | $0.0191000 | $0.0179000 | $0.0193000 | $0.0172000 |
| 2022-07-06 | $0.0179000 | $0.0182000 | $0.0185000 | $0.0177000 |
| 2022-07-07 | $0.0182000 | $0.0194000 | $0.0198000 | $0.0178000 |
| 2022-07-08 | $0.0194000 | $0.0193000 | $0.0200000 | $0.0185000 |
| 2022-07-09 | $0.0193000 | $0.0232000 | $0.0235000 | $0.0192000 |
| 2022-07-10 | $0.0232000 | $0.0223000 | $0.0249000 | $0.0219000 |
| 2022-07-11 | $0.0223000 | $0.0195000 | $0.0224000 | $0.0194000 |
| 2022-07-12 | $0.0195000 | $0.0191000 | $0.0206000 | $0.0191000 |
| 2022-07-13 | $0.0191000 | $0.0215000 | $0.0216000 | $0.0186000 |
| 2022-07-14 | $0.0215000 | $0.0211000 | $0.0216000 | $0.0197000 |
| 2022-07-15 | $0.0211000 | $0.0211000 | $0.0220000 | $0.0209000 |
| 2022-07-16 | $0.0211000 | $0.0217000 | $0.0220000 | $0.0205000 |
| 2022-07-17 | $0.0217000 | $0.0207000 | $0.0229000 | $0.0205000 |
| 2022-07-18 | $0.0207000 | $0.0232000 | $0.0234000 | $0.0206000 |
| 2022-07-19 | $0.0232000 | $0.0261000 | $0.0269000 | $0.0223000 |
| 2022-07-20 | $0.0261000 | $0.0244000 | $0.0276000 | $0.0238000 |
| 2022-07-21 | $0.0244000 | $0.0254000 | $0.0257000 | $0.0232000 |
| 2022-07-22 | $0.0254000 | $0.0239000 | $0.0262000 | $0.0237000 |
| 2022-07-23 | $0.0239000 | $0.0234000 | $0.0245000 | $0.0227000 |
| 2022-07-24 | $0.0234000 | $0.0230000 | $0.0240000 | $0.0229000 |
| 2022-07-25 | $0.0230000 | $0.0208000 | $0.0231000 | $0.0207000 |
| 2022-07-26 | $0.0208000 | $0.0204000 | $0.0209000 | $0.0196000 |
| 2022-07-27 | $0.0204000 | $0.0218000 | $0.0220000 | $0.0187000 |
| 2022-07-28 | $0.0218000 | $0.0225000 | $0.0233000 | $0.0206000 |
| 2022-07-29 | $0.0225000 | $0.0224000 | $0.0238000 | $0.0218000 |
| 2022-07-30 | $0.0224000 | $0.0239000 | $0.0255000 | $0.0222000 |
| 2022-07-31 | $0.0239000 | $0.0226000 | $0.0256000 | $0.0224000 |
| 2022-08-01 | $0.0226000 | $0.0236000 | $0.0241000 | $0.0224000 |
| 2022-08-02 | $0.0236000 | $0.0219000 | $0.0238000 | $0.0214000 |
| 2022-08-03 | $0.0219000 | $0.0221000 | $0.0231000 | $0.0211000 |
| 2022-08-04 | $0.0221000 | $0.0224000 | $0.0232000 | $0.0218000 |
| 2022-08-05 | $0.0224000 | $0.0241000 | $0.0242000 | $0.0222000 |
| 2022-08-06 | $0.0241000 | $0.0238000 | $0.0251000 | $0.0236000 |
| 2022-08-07 | $0.0238000 | $0.0243000 | $0.0248000 | $0.0233000 |
| 2022-08-08 | $0.0243000 | $0.0262000 | $0.0267000 | $0.0243000 |
| 2022-08-09 | $0.0262000 | $0.0261000 | $0.0270000 | $0.0244000 |
| 2022-08-10 | $0.0261000 | $0.0280000 | $0.0280000 | $0.0242000 |
| 2022-08-11 | $0.0280000 | $0.0269000 | $0.0283000 | $0.0265000 |
| 2022-08-12 | $0.0269000 | $0.0334000 | $0.0345000 | $0.0263000 |
| 2022-08-13 | $0.0334000 | $0.0317000 | $0.0335000 | $0.0305000 |
| 2022-08-14 | $0.0317000 | $0.0304000 | $0.0318000 | $0.0291000 |
| 2022-08-15 | $0.0304000 | $0.0292000 | $0.0318000 | $0.0284000 |
| 2022-08-16 | $0.0292000 | $0.0296000 | $0.0309000 | $0.0286000 |
| 2022-08-17 | $0.0296000 | $0.0274000 | $0.0307000 | $0.0270000 |
| 2022-08-18 | $0.0274000 | $0.0251000 | $0.0280000 | $0.0249000 |
| 2022-08-19 | $0.0251000 | $0.0223000 | $0.0253000 | $0.0217000 |
| 2022-08-20 | $0.0223000 | $0.0221000 | $0.0233000 | $0.0213000 |
| 2022-08-21 | $0.0221000 | $0.0229000 | $0.0233000 | $0.0218000 |
| 2022-08-22 | $0.0229000 | $0.0218000 | $0.0229000 | $0.0208000 |
| 2022-08-23 | $0.0218000 | $0.0223000 | $0.0225000 | $0.0211000 |
| 2022-08-24 | $0.0223000 | $0.0220000 | $0.0227000 | $0.0215000 |
| 2022-08-25 | $0.0220000 | $0.0222000 | $0.0227000 | $0.0219000 |
| 2022-08-26 | $0.0222000 | $0.0200000 | $0.0225000 | $0.0196000 |
| 2022-08-27 | $0.0200000 | $0.0202000 | $0.0204000 | $0.0197000 |
| 2022-08-28 | $0.0202000 | $0.0191000 | $0.0204000 | $0.0191000 |
| 2022-08-29 | $0.0191000 | $0.0208000 | $0.0209000 | $0.0189000 |
| 2022-08-30 | $0.0208000 | $0.0205000 | $0.0214000 | $0.0197000 |
| 2022-08-31 | $0.0205000 | $0.0213000 | $0.0221000 | $0.0205000 |
| 2022-09-01 | $0.0213000 | $0.0208000 | $0.0217000 | $0.0202000 |
| 2022-09-02 | $0.0208000 | $0.0204000 | $0.0213000 | $0.0201000 |
| 2022-09-03 | $0.0204000 | $0.0202000 | $0.0206000 | $0.0201000 |
| 2022-09-04 | $0.0202000 | $0.0211000 | $0.0211000 | $0.0199000 |
| 2022-09-05 | $0.0211000 | $0.0207000 | $0.0217000 | $0.0204000 |
| 2022-09-06 | $0.0207000 | $0.0188000 | $0.0219000 | $0.0187000 |
| 2022-09-07 | $0.0188000 | $0.0199000 | $0.0203000 | $0.0185000 |
| 2022-09-08 | $0.0199000 | $0.0201000 | $0.0205000 | $0.0196000 |
| 2022-09-09 | $0.0201000 | $0.0218000 | $0.0221000 | $0.0200000 |
| 2022-09-10 | $0.0218000 | $0.0218000 | $0.0222000 | $0.0212000 |
| 2022-09-11 | $0.0218000 | $0.0216000 | $0.0222000 | $0.0211000 |
| 2022-09-12 | $0.0216000 | $0.0230000 | $0.0237000 | $0.0212000 |
| 2022-09-13 | $0.0230000 | $0.0209000 | $0.0237000 | $0.0205000 |
| 2022-09-14 | $0.0209000 | $0.0210000 | $0.0213000 | $0.0202000 |
| 2022-09-15 | $0.0210000 | $0.0202000 | $0.0211000 | $0.0199000 |
| 2022-09-16 | $0.0202000 | $0.0203000 | $0.0204000 | $0.0197000 |
| 2022-09-17 | $0.0203000 | $0.0211000 | $0.0212000 | $0.0203000 |
| 2022-09-18 | $0.0211000 | $0.0188000 | $0.0212000 | $0.0185000 |
| 2022-09-19 | $0.0188000 | $0.0193000 | $0.0196000 | $0.0183000 |
| 2022-09-20 | $0.0193000 | $0.0188000 | $0.0194000 | $0.0186000 |
| 2022-09-21 | $0.0188000 | $0.0183000 | $0.0198000 | $0.0180000 |
| 2022-09-22 | $0.0183000 | $0.0197000 | $0.0200000 | $0.0182000 |
| 2022-09-23 | $0.0197000 | $0.0195000 | $0.0201000 | $0.0189000 |
| 2022-09-24 | $0.0195000 | $0.0193000 | $0.0197000 | $0.0191000 |
| 2022-09-25 | $0.0193000 | $0.0185000 | $0.0195000 | $0.0184000 |
| 2022-09-26 | $0.0185000 | $0.0191000 | $0.0193000 | $0.0182000 |
| 2022-09-27 | $0.0191000 | $0.0197000 | $0.0217000 | $0.0191000 |
| 2022-09-28 | $0.0197000 | $0.0196000 | $0.0199000 | $0.0189000 |
| 2022-09-29 | $0.0196000 | $0.0201000 | $0.0204000 | $0.0192000 |
| 2022-09-30 | $0.0201000 | $0.0198000 | $0.0203000 | $0.0195000 |
| 2022-10-01 | $0.0198000 | $0.0200000 | $0.0202000 | $0.0197000 |
| 2022-10-02 | $0.0200000 | $0.0193000 | $0.0201000 | $0.0191000 |
| 2022-10-03 | $0.0193000 | $0.0198000 | $0.0200000 | $0.0190000 |
| 2022-10-04 | $0.0198000 | $0.0199000 | $0.0203000 | $0.0196000 |
| 2022-10-05 | $0.0199000 | $0.0197000 | $0.0199000 | $0.0192000 |
| 2022-10-06 | $0.0197000 | $0.0195000 | $0.0200000 | $0.0193000 |
| 2022-10-07 | $0.0195000 | $0.0193000 | $0.0196000 | $0.0188000 |
| 2022-10-08 | $0.0193000 | $0.0191000 | $0.0194000 | $0.0190000 |
| 2022-10-09 | $0.0191000 | $0.0191000 | $0.0194000 | $0.0190000 |
| 2022-10-10 | $0.0191000 | $0.0185000 | $0.0197000 | $0.0185000 |
| 2022-10-11 | $0.0185000 | $0.0182000 | $0.0186000 | $0.0178000 |
| 2022-10-12 | $0.0182000 | $0.0180000 | $0.0184000 | $0.0179000 |
| 2022-10-13 | $0.0180000 | $0.0180000 | $0.0183000 | $0.0162000 |
| 2022-10-14 | $0.0180000 | $0.0178000 | $0.0187000 | $0.0174000 |
| 2022-10-15 | $0.0178000 | $0.0177000 | $0.0181000 | $0.0176000 |
| 2022-10-16 | $0.0177000 | $0.0182000 | $0.0185000 | $0.0177000 |
| 2022-10-17 | $0.0182000 | $0.0184000 | $0.0187000 | $0.0180000 |
| 2022-10-18 | $0.0184000 | $0.0181000 | $0.0187000 | $0.0177000 |
| 2022-10-19 | $0.0181000 | $0.0171000 | $0.0182000 | $0.0170000 |
| 2022-10-20 | $0.0171000 | $0.0167000 | $0.0173000 | $0.0163000 |
| 2022-10-21 | $0.0167000 | $0.0166000 | $0.0168000 | $0.0158000 |
| 2022-10-22 | $0.0166000 | $0.0165000 | $0.0167000 | $0.0163000 |
| 2022-10-23 | $0.0165000 | $0.0170000 | $0.0172000 | $0.0163000 |
| 2022-10-24 | $0.0170000 | $0.0167000 | $0.0172000 | $0.0164000 |
| 2022-10-25 | $0.0167000 | $0.0174000 | $0.0179000 | $0.0166000 |
| 2022-10-26 | $0.0174000 | $0.0178000 | $0.0181000 | $0.0173000 |
| 2022-10-27 | $0.0178000 | $0.0179000 | $0.0186000 | $0.0177000 |
| 2022-10-28 | $0.0179000 | $0.0193000 | $0.0197000 | $0.0178000 |
| 2022-10-29 | $0.0193000 | $0.0194000 | $0.0202000 | $0.0190000 |
| 2022-10-30 | $0.0194000 | $0.0192000 | $0.0204000 | $0.0188000 |
| 2022-10-31 | $0.0192000 | $0.0191000 | $0.0195000 | $0.0187000 |
| 2022-11-01 | $0.0191000 | $0.0188000 | $0.0196000 | $0.0186000 |
| 2022-11-02 | $0.0188000 | $0.0188000 | $0.0194000 | $0.0181000 |
| 2022-11-03 | $0.0188000 | $0.0201000 | $0.0206000 | $0.0186000 |
| 2022-11-04 | $0.0201000 | $0.0215000 | $0.0219000 | $0.0200000 |
| 2022-11-05 | $0.0215000 | $0.0212000 | $0.0219000 | $0.0208000 |
| 2022-11-06 | $0.0212000 | $0.0197000 | $0.0214000 | $0.0196000 |
| 2022-11-07 | $0.0197000 | $0.0211000 | $0.0217000 | $0.0192000 |
| 2022-11-08 | $0.0211000 | $0.0172000 | $0.0212000 | $0.0149000 |
| 2022-11-09 | $0.0172000 | $0.0137000 | $0.0174000 | $0.0125000 |
| 2022-11-10 | $0.0137000 | $0.0160000 | $0.0167000 | $0.0133000 |
| 2022-11-11 | $0.0160000 | $0.0153000 | $0.0161000 | $0.0143000 |
| 2022-11-12 | $0.0153000 | $0.0145000 | $0.0153000 | $0.0141000 |
| 2022-11-13 | $0.0145000 | $0.0138000 | $0.0149000 | $0.0136000 |
| 2022-11-14 | $0.0138000 | $0.0140000 | $0.0145000 | $0.0130000 |
| 2022-11-15 | $0.0140000 | $0.0144000 | $0.0147000 | $0.0139000 |
| 2022-11-16 | $0.0144000 | $0.0140000 | $0.0146000 | $0.0136000 |
| 2022-11-17 | $0.0140000 | $0.0139000 | $0.0143000 | $0.0138000 |
| 2022-11-18 | $0.0139000 | $0.0140000 | $0.0143000 | $0.0136000 |
| 2022-11-19 | $0.0140000 | $0.0142000 | $0.0142000 | $0.0135000 |
| 2022-11-20 | $0.0142000 | $0.0135000 | $0.0143000 | $0.0133000 |
| 2022-11-21 | $0.0135000 | $0.0134000 | $0.0136000 | $0.0129000 |
| 2022-11-22 | $0.0134000 | $0.0139000 | $0.0140000 | $0.0127000 |
| 2022-11-23 | $0.0139000 | $0.0146000 | $0.0146000 | $0.0138000 |
| 2022-11-24 | $0.0146000 | $0.0144000 | $0.0147000 | $0.0142000 |
| 2022-11-25 | $0.0144000 | $0.0143000 | $0.0144000 | $0.0138000 |
| 2022-11-26 | $0.0143000 | $0.0141000 | $0.0146000 | $0.0141000 |
| 2022-11-27 | $0.0141000 | $0.0140000 | $0.0144000 | $0.0139000 |
| 2022-11-28 | $0.0140000 | $0.0137000 | $0.0142000 | $0.0133000 |
| 2022-11-29 | $0.0137000 | $0.0139000 | $0.0141000 | $0.0136000 |
| 2022-11-30 | $0.0139000 | $0.0145000 | $0.0147000 | $0.0138000 |
| 2022-12-01 | $0.0145000 | $0.0144000 | $0.0148000 | $0.0141000 |
| 2022-12-02 | $0.0144000 | $0.0151000 | $0.0151000 | $0.0142000 |
| 2022-12-03 | $0.0151000 | $0.0145000 | $0.0151000 | $0.0144000 |
| 2022-12-04 | $0.0145000 | $0.0149000 | $0.0149000 | $0.0144000 |
| 2022-12-05 | $0.0149000 | $0.0148000 | $0.0155000 | $0.0146000 |
| 2022-12-06 | $0.0148000 | $0.0148000 | $0.0149000 | $0.0146000 |
| 2022-12-07 | $0.0148000 | $0.0141000 | $0.0148000 | $0.0139000 |
| 2022-12-08 | $0.0141000 | $0.0145000 | $0.0147000 | $0.0139000 |
| 2022-12-09 | $0.0145000 | $0.0144000 | $0.0147000 | $0.0142000 |
| 2022-12-10 | $0.0144000 | $0.0145000 | $0.0147000 | $0.0143000 |
| 2022-12-11 | $0.0145000 | $0.0142000 | $0.0145000 | $0.0140000 |
| 2022-12-12 | $0.0142000 | $0.0139000 | $0.0142000 | $0.0136000 |
| 2022-12-13 | $0.0139000 | $0.0139000 | $0.0140000 | $0.0131000 |
| 2022-12-14 | $0.0139000 | $0.0136000 | $0.0140000 | $0.0134000 |
| 2022-12-15 | $0.0136000 | $0.0133000 | $0.0137000 | $0.0132000 |
| 2022-12-16 | $0.0133000 | $0.0116000 | $0.0134000 | $0.0113000 |
| 2022-12-17 | $0.0116000 | $0.0118000 | $0.0119000 | $0.0113000 |
| 2022-12-18 | $0.0118000 | $0.0116000 | $0.0119000 | $0.0115000 |
| 2022-12-19 | $0.0116000 | $0.0111000 | $0.0118000 | $0.0108000 |
| 2022-12-20 | $0.0111000 | $0.0116000 | $0.0117000 | $0.0110000 |
| 2022-12-21 | $0.0116000 | $0.0111000 | $0.0116000 | $0.0108000 |
| 2022-12-22 | $0.0111000 | $0.0111000 | $0.0112000 | $0.0106000 |
| 2022-12-23 | $0.0111000 | $0.0111000 | $0.0113000 | $0.0111000 |
| 2022-12-24 | $0.0111000 | $0.0112000 | $0.0113000 | $0.0111000 |
| 2022-12-25 | $0.0112000 | $0.0112000 | $0.0113000 | $0.0110000 |
| 2022-12-26 | $0.0112000 | $0.0113000 | $0.0114000 | $0.0111000 |
| 2022-12-27 | $0.0113000 | $0.0108000 | $0.0113000 | $0.0106000 |
| 2022-12-28 | $0.0108000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2022-12-29 | $0.0102000 | $0.0099000 | $0.0103000 | $0.009500 |
| 2022-12-30 | $0.0099000 | $0.009800 | $0.0099000 | $0.009400 |
| 2022-12-31 | $0.009800 | $0.0100000 | $0.0100000 | $0.009600 |
| 2023-01-01 | $0.0100000 | $0.0102000 | $0.0103000 | $0.0099000 |
| 2023-01-02 | $0.0102000 | $0.0103000 | $0.0104000 | $0.0099000 |
| 2023-01-03 | $0.0103000 | $0.0102000 | $0.0104000 | $0.0100000 |
| 2023-01-04 | $0.0102000 | $0.0106000 | $0.0108000 | $0.0102000 |
| 2023-01-05 | $0.0106000 | $0.0104000 | $0.0107000 | $0.0103000 |
| 2023-01-06 | $0.0104000 | $0.0107000 | $0.0108000 | $0.0102000 |
| 2023-01-07 | $0.0107000 | $0.0108000 | $0.0109000 | $0.0106000 |
| 2023-01-08 | $0.0108000 | $0.0119000 | $0.0121000 | $0.0106000 |
| 2023-01-09 | $0.0119000 | $0.0121000 | $0.0125000 | $0.0117000 |
| 2023-01-10 | $0.0121000 | $0.0124000 | $0.0126000 | $0.0119000 |
| 2023-01-11 | $0.0124000 | $0.0137000 | $0.0137000 | $0.0119000 |
| 2023-01-12 | $0.0137000 | $0.0136000 | $0.0142000 | $0.0130000 |
| 2023-01-13 | $0.0136000 | $0.0148000 | $0.0150000 | $0.0133000 |
| 2023-01-14 | $0.0148000 | $0.0176000 | $0.0181000 | $0.0148000 |
| 2023-01-15 | $0.0176000 | $0.0173000 | $0.0177000 | $0.0164000 |
| 2023-01-16 | $0.0173000 | $0.0175000 | $0.0196000 | $0.0170000 |
| 2023-01-17 | $0.0175000 | $0.0172000 | $0.0181000 | $0.0171000 |
| 2023-01-18 | $0.0172000 | $0.0162000 | $0.0177000 | $0.0157000 |
| 2023-01-19 | $0.0162000 | $0.0161000 | $0.0162000 | $0.0154000 |
| 2023-01-20 | $0.0161000 | $0.0176000 | $0.0176000 | $0.0156000 |
| 2023-01-21 | $0.0176000 | $0.0171000 | $0.0182000 | $0.0171000 |
| 2023-01-22 | $0.0171000 | $0.0178000 | $0.0188000 | $0.0171000 |
| 2023-01-23 | $0.0178000 | $0.0194000 | $0.0202000 | $0.0178000 |
| 2023-01-24 | $0.0194000 | $0.0189000 | $0.0206000 | $0.0185000 |
| 2023-01-25 | $0.0189000 | $0.0199000 | $0.0206000 | $0.0182000 |
| 2023-01-26 | $0.0199000 | $0.0195000 | $0.0204000 | $0.0194000 |
| 2023-01-27 | $0.0195000 | $0.0213000 | $0.0215000 | $0.0189000 |
| 2023-01-28 | $0.0213000 | $0.0203000 | $0.0215000 | $0.0202000 |
| 2023-01-29 | $0.0203000 | $0.0231000 | $0.0236000 | $0.0200000 |
| 2023-01-30 | $0.0231000 | $0.0219000 | $0.0235000 | $0.0214000 |
| 2023-01-31 | $0.0219000 | $0.0226000 | $0.0233000 | $0.0205000 |
| 2023-02-01 | $0.0226000 | $0.0237000 | $0.0249000 | $0.0206000 |
| 2023-02-02 | $0.0237000 | $0.0241000 | $0.0258000 | $0.0236000 |
| 2023-02-03 | $0.0241000 | $0.0278000 | $0.0296000 | $0.0238000 |
| 2023-02-04 | $0.0278000 | $0.0280000 | $0.0290000 | $0.0273000 |
| 2023-02-05 | $0.0280000 | $0.0266000 | $0.0293000 | $0.0257000 |
| 2023-02-06 | $0.0266000 | $0.0252000 | $0.0276000 | $0.0251000 |
| 2023-02-07 | $0.0252000 | $0.0282000 | $0.0284000 | $0.0250000 |
| 2023-02-08 | $0.0282000 | $0.0271000 | $0.0287000 | $0.0256000 |
| 2023-02-09 | $0.0271000 | $0.0236000 | $0.0280000 | $0.0230000 |
| 2023-02-10 | $0.0236000 | $0.0237000 | $0.0250000 | $0.0228000 |
| 2023-02-11 | $0.0237000 | $0.0246000 | $0.0249000 | $0.0232000 |
| 2023-02-12 | $0.0246000 | $0.0247000 | $0.0258000 | $0.0243000 |
| 2023-02-13 | $0.0247000 | $0.0235000 | $0.0249000 | $0.0226000 |
| 2023-02-14 | $0.0235000 | $0.0241000 | $0.0245000 | $0.0227000 |
| 2023-02-15 | $0.0241000 | $0.0272000 | $0.0274000 | $0.0238000 |
| 2023-02-16 | $0.0272000 | $0.0251000 | $0.0281000 | $0.0250000 |
| 2023-02-17 | $0.0251000 | $0.0264000 | $0.0270000 | $0.0250000 |
| 2023-02-18 | $0.0264000 | $0.0261000 | $0.0267000 | $0.0258000 |
| 2023-02-19 | $0.0261000 | $0.0266000 | $0.0276000 | $0.0255000 |
| 2023-02-20 | $0.0266000 | $0.0273000 | $0.0280000 | $0.0254000 |
| 2023-02-21 | $0.0273000 | $0.0255000 | $0.0277000 | $0.0252000 |
| 2023-02-22 | $0.0255000 | $0.0247000 | $0.0258000 | $0.0237000 |
| 2023-02-23 | $0.0247000 | $0.0239000 | $0.0254000 | $0.0234000 |
| 2023-02-24 | $0.0239000 | $0.0238000 | $0.0241000 | $0.0234000 |
| 2023-05-03 | $0.0191000 | $0.0196100 | $0.0197100 | $0.0184000 |
| 2023-05-04 | $0.0196100 | $0.0192000 | $0.0197000 | $0.0189000 |
| 2023-05-05 | $0.0192000 | $0.0193800 | $0.0196000 | $0.0189900 |
| 2023-05-06 | $0.0193800 | $0.0178400 | $0.0195900 | $0.0177900 |
| 2023-05-07 | $0.0178400 | $0.0172900 | $0.0182800 | $0.0171900 |
| 2023-05-08 | $0.0172900 | $0.0161800 | $0.0175700 | $0.0155800 |
| 2023-05-09 | $0.0161800 | $0.0160800 | $0.0164700 | $0.0157900 |
| 2023-05-10 | $0.0160800 | $0.0165900 | $0.0175300 | $0.0156100 |
| 2023-05-11 | $0.0165900 | $0.0157000 | $0.0165900 | $0.0152100 |
| 2023-05-12 | $0.0157000 | $0.0161100 | $0.0161100 | $0.0150900 |
| 2023-05-13 | $0.0161100 | $0.0159900 | $0.0161100 | $0.0157000 |
| 2023-05-14 | $0.0159900 | $0.0162900 | $0.0165200 | $0.0157800 |
| 2023-05-15 | $0.0162900 | $0.0164900 | $0.0169000 | $0.0160800 |
| 2023-05-16 | $0.0164900 | $0.0163500 | $0.0167000 | $0.0161900 |
| 2023-05-17 | $0.0163500 | $0.0169000 | $0.0172700 | $0.0160800 |
| 2023-05-18 | $0.0169000 | $0.0167000 | $0.0170000 | $0.0163000 |
| 2023-05-19 | $0.0167000 | $0.0168800 | $0.0170900 | $0.0165900 |
| 2023-05-20 | $0.0168800 | $0.0167800 | $0.0168900 | $0.0166000 |
| 2023-05-21 | $0.0167800 | $0.0160000 | $0.0167800 | $0.0159000 |
| 2023-05-22 | $0.0160000 | $0.0158000 | $0.0161000 | $0.0157800 |
| 2023-05-23 | $0.0158000 | $0.0160300 | $0.0163000 | $0.0157000 |
| 2023-05-24 | $0.0160300 | $0.0153900 | $0.0160400 | $0.0152000 |
| 2023-05-25 | $0.0153900 | $0.0151800 | $0.0154900 | $0.0149900 |
| 2023-05-26 | $0.0151800 | $0.0155700 | $0.0156000 | $0.0150400 |
| 2023-05-27 | $0.0155700 | $0.0155700 | $0.0157800 | $0.0153000 |
| 2023-05-28 | $0.0155700 | $0.0159000 | $0.0161000 | $0.0154600 |
| 2023-05-29 | $0.0159000 | $0.0155900 | $0.0159900 | $0.0154100 |
| 2023-05-30 | $0.0155900 | $0.0151900 | $0.0157900 | $0.0151100 |
| 2023-05-31 | $0.0151900 | $0.0143900 | $0.0153000 | $0.0142100 |
| 2023-06-01 | $0.0143900 | $0.0142900 | $0.0144000 | $0.0139000 |
| 2023-06-02 | $0.0142900 | $0.0145000 | $0.0146000 | $0.0141000 |
| 2023-06-03 | $0.0145000 | $0.0143800 | $0.0146000 | $0.0142100 |
| 2023-06-04 | $0.0143800 | $0.0144900 | $0.0147100 | $0.0142000 |
| 2023-06-05 | $0.0144900 | $0.0130000 | $0.0145000 | $0.0123100 |
| 2023-06-06 | $0.0130000 | $0.0134000 | $0.0135800 | $0.0127000 |
| 2023-06-07 | $0.0134000 | $0.0126300 | $0.0139200 | $0.0124100 |
| 2023-06-08 | $0.0126300 | $0.0129500 | $0.0130900 | $0.0124000 |
| 2023-06-09 | $0.0129500 | $0.0124500 | $0.0129500 | $0.0123100 |
| 2023-06-10 | $0.0124500 | $0.0104900 | $0.0124700 | $0.009505 |
| 2023-06-11 | $0.0104900 | $0.0108200 | $0.0111000 | $0.0103800 |
| 2023-06-12 | $0.0108200 | $0.0109600 | $0.0110100 | $0.0104300 |
| 2023-06-13 | $0.0109600 | $0.0107200 | $0.0115800 | $0.0106000 |
| 2023-06-14 | $0.0107200 | $0.0102300 | $0.0108800 | $0.0100000 |
| 2023-06-15 | $0.0102300 | $0.0105200 | $0.0106800 | $0.0100500 |
| 2023-06-16 | $0.0105200 | $0.0111200 | $0.0114900 | $0.0101800 |
| 2023-06-17 | $0.0111200 | $0.0111500 | $0.0115000 | $0.0108200 |
| 2023-06-18 | $0.0111500 | $0.0108500 | $0.0112700 | $0.0108200 |
| 2023-06-19 | $0.0108500 | $0.0111700 | $0.0112300 | $0.0107500 |
| 2023-06-20 | $0.0111700 | $0.0122300 | $0.0124300 | $0.0105200 |
| 2023-06-21 | $0.0121800 | $0.0121700 | $0.0124600 | $0.0121700 |
| 2023-06-22 | $0.0124900 | $0.0121700 | $0.0128800 | $0.0121600 |
| 2023-06-23 | $0.0121700 | $0.0126800 | $0.0130300 | $0.0121200 |
| 2023-06-24 | $0.0126800 | $0.0127300 | $0.0130500 | $0.0122900 |
| 2023-06-25 | $0.0127300 | $0.0127600 | $0.0127600 | $0.0127300 |
| 2023-06-26 | $0.0129700 | $0.0127700 | $0.0132700 | $0.0124500 |
| 2023-06-27 | $0.0127700 | $0.0131100 | $0.0132900 | $0.0127100 |
| 2023-06-28 | $0.0131100 | $0.0119800 | $0.0131300 | $0.0117600 |
| 2023-06-29 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
Märkte
ONEchain Crypto Market
| Pair | Austausch |
|---|---|
| ONE/USDT | aax |
| ONE/BTC | ascendex |
| ONE/USDT | ascendex |
| ONE/USDT | bibox |
| ONE/USDT | biki |
| ONE/ETH | bilaxy |
| ONE/USDT | bilaxy |
| ONE/BIDR | binance |
| ONE/BNB | binance |
| ONE/BTC | binance |
| ONE/BUSD | binance |
| ONE/ETH | binance |
| ONE/PAX | binance |
| ONE/TRY | binance |
| ONE/TUSD | binance |
| ONE/USDC | binance |
| ONE/USDP | binance |
| ONE/USDT | binance |
| ONE/BNB | binancedex |
| ONE/BUSD | binanceusa |
| ONE/USD | binanceusa |
| ONE/USDT | binanceusa |
| ONE/BTC | bitcoincom |
| ONE/USD | bitfinex |
| ONE/USDT | bitfinex |
| ONE/BTC | bitmart |
| ONE/ETH | bitmart |
| ONE/USDT | bitmart |
| ONE/BTC | bitmax |
| ONE/USDT | bitmax |
| ONE/USDT | bkex |
| ONE/BTC | btse |
| ONE/ETH | btse |
| ONE/USD | btse |
| ONE/USDC | btse |
| ONE/USDT | btse |
| ONE/USDT | bybit |
| ONE/BTC | coinex |
| ONE/USDC | coinex |
| ONE/USDT | coinex |
| ONE/BTC | cryptodotcom |
| ONE/USD | cryptodotcom |
| ONE/USDC | cryptodotcom |
| ONE/USDT | cryptodotcom |
| ONE/USDT | digifinex |
| ONE/BTC | exmo |
| ONE/EXM | exmo |
| ONE/USDT | gateio |
| ONE/BTC | hitbtc |
| ONE/USDT | hitbtc |
| ONE/BTC | huobikorea |
| ONE/HT | huobikorea |
| ONE/USDT | huobikorea |
| ONE/BTC | huobipro |
| ONE/HT | huobipro |
| ONE/USDT | huobipro |
| ONE/ETH | idex |
| ONE/KRW | korbit |
| ONE/BTC | kucoin |
| ONE/USDT | kucoin |
| ONE/USDT | okex |
| ONE/BTC | probit |
| ONE/USDT | probit |
| ONE/USDT | xtpub |
Description
ONEchain Crypto ICO Description
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Technologie
ONEchain Crypto Technology
Sorry, detailed technology about ONEchain is not currently available
Eigenschaften
ONEchain Crypto Features
Sorry, detailed features about ONEchain is not currently available
ICO Status
ONEchain ICO Details
ICO Status
Ongoing
Token-Angebot
1000000000
Anfangsdatum
2018-09-17
Endtermin
2018-10-15
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.000083
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Cayman Islands
Rechtsberater
N/A
Weißes Papier
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen