OPUL Coin Values OPUL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13102
Märkte: 82746
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13102
Kryptowährungen53.25%
Bitcoin AktieOpulous Crypto Coin Rank 645
283,693,726 OPUL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Opulous
Opulous valuesUSD Preis $ 0.1611
$ 0.1611
Opulous BTC Preis 0.00000255
0.00000255
Opulous 24h Vol $ 1,228,893
$ 1,228,893
Opulous Marktkapitalisierung $ 45,704,269
$ 45,704,269
24h Vol
19 BTC 1 H
0.42 %
24 H
9.36 %
7 d
-8.57 %
Heute Opulous Preis in US-Dollar ist derzeit
0.1611
USD, und wenn in konvertiert Bitcoin ist
0.00000255
BTC. Insgesamt 283,693,726 OPUL sind derzeit auf dem Markt im Umlauf. Opulous Die Preise erfahren derzeit eine Änderung von 9.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Opulous wurde gehandelt Krypto-Austausch. Erhalten Opulous's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Opulous
Symbol
OPUL
Algorithmus
N/A
BTC Preis
0.00000255 BTC
BTC Markt
724 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
283,693,726 OPUL
1h
0.42 %
24h
9.36 %
7d
-8.57 %
Reddit
N/A
Webseite
N/A
Share Opulous Price
OPUL Diagramme
Opulous Preis Diagramme
OPUL Hoch / Niedrig Preis Chart
Opulous Preis Hoch / Niedrig Preis Chart
Historische Daten
Opulous Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-06 | $2.00 | $2.06 | $2.08 | $1.98 |
| 2022-01-07 | $2.06 | $1.90 | $2.06 | $1.87 |
| 2022-01-08 | $1.90 | $1.88 | $1.97 | $1.86 |
| 2022-01-09 | $1.88 | $1.84 | $1.88 | $1.81 |
| 2022-01-10 | $1.84 | $1.77 | $1.88 | $1.69 |
| 2022-01-11 | $1.77 | $1.85 | $1.91 | $1.76 |
| 2022-01-12 | $1.85 | $2.22 | $2.27 | $1.85 |
| 2022-01-13 | $2.22 | $2.18 | $2.40 | $2.13 |
| 2022-01-14 | $2.18 | $2.08 | $2.19 | $2.06 |
| 2022-01-15 | $2.08 | $2.00 | $2.09 | $1.97 |
| 2022-01-16 | $2.00 | $2.02 | $2.08 | $1.99 |
| 2022-01-17 | $2.02 | $1.83 | $2.03 | $1.83 |
| 2022-01-18 | $1.83 | $1.67 | $1.89 | $1.64 |
| 2022-01-19 | $1.67 | $1.78 | $1.86 | $1.65 |
| 2022-01-20 | $1.78 | $1.66 | $1.82 | $1.62 |
| 2022-01-21 | $1.66 | $1.35 | $1.68 | $1.34 |
| 2022-01-22 | $1.35 | $1.22 | $1.36 | $1.21 |
| 2022-01-23 | $1.22 | $1.28 | $1.34 | $1.22 |
| 2022-01-24 | $1.28 | $1.15 | $1.28 | $1.10 |
| 2022-01-25 | $1.15 | $1.10 | $1.18 | $1.09 |
| 2022-01-26 | $1.10 | $1.06 | $1.16 | $1.01 |
| 2022-01-27 | $1.06 | $0.8151000 | $1.06 | $0.7770000 |
| 2022-01-28 | $0.8151000 | $0.7995000 | $0.8498000 | $0.7504000 |
| 2022-01-29 | $0.7995000 | $0.9221000 | $1.06 | $0.7975000 |
| 2022-01-30 | $0.9221000 | $0.8901000 | $0.9791000 | $0.8785000 |
| 2022-01-31 | $0.8901000 | $0.8072000 | $0.8926000 | $0.7997000 |
| 2022-02-01 | $0.8072000 | $0.7955000 | $0.8440000 | $0.7289000 |
| 2022-02-02 | $0.7955000 | $0.7790000 | $0.9079000 | $0.7686000 |
| 2022-02-03 | $0.7790000 | $0.7546000 | $0.7985000 | $0.7304000 |
| 2022-02-04 | $0.7546000 | $0.8215000 | $0.8362000 | $0.7303000 |
| 2022-02-05 | $0.8215000 | $0.8206000 | $0.8630000 | $0.7778000 |
| 2022-02-06 | $0.8206000 | $0.7907000 | $0.8493000 | $0.7885000 |
| 2022-02-07 | $0.7907000 | $0.8312000 | $0.8760000 | $0.7612000 |
| 2022-02-08 | $0.8312000 | $0.7781000 | $0.8401000 | $0.7657000 |
| 2022-02-09 | $0.7781000 | $0.8107000 | $0.8278000 | $0.7468000 |
| 2022-02-10 | $0.8107000 | $0.7763000 | $0.8193000 | $0.7610000 |
| 2022-02-11 | $0.7763000 | $0.6628000 | $0.7763000 | $0.6585000 |
| 2022-02-12 | $0.6628000 | $0.6559000 | $0.6936000 | $0.6499000 |
| 2022-02-13 | $0.6559000 | $0.6777000 | $0.7493000 | $0.6539000 |
| 2022-02-14 | $0.6777000 | $0.7014000 | $0.7351000 | $0.6749000 |
| 2022-02-15 | $0.7014000 | $0.7762000 | $0.8020000 | $0.6843000 |
| 2022-02-16 | $0.7762000 | $0.7587000 | $0.7778000 | $0.7100000 |
| 2022-02-17 | $0.7587000 | $0.6777000 | $0.7764000 | $0.6702000 |
| 2022-02-18 | $0.6777000 | $0.6864000 | $0.7100000 | $0.6759000 |
| 2022-02-19 | $0.6864000 | $0.6810000 | $0.6994000 | $0.6696000 |
| 2022-02-20 | $0.6810000 | $0.6036000 | $0.6872000 | $0.5929000 |
| 2022-02-21 | $0.6036000 | $0.5441000 | $0.6138000 | $0.5380000 |
| 2022-02-22 | $0.5441000 | $0.5106000 | $0.5457000 | $0.4927000 |
| 2022-02-23 | $0.5106000 | $0.4816000 | $0.5257000 | $0.4654000 |
| 2022-02-24 | $0.4816000 | $0.4295000 | $0.4837000 | $0.4042000 |
| 2022-02-25 | $0.4295000 | $0.4071000 | $0.4392000 | $0.4009000 |
| 2022-02-26 | $0.4071000 | $0.4145000 | $0.4299000 | $0.3956000 |
| 2022-02-27 | $0.4145000 | $0.4196000 | $0.4257000 | $0.4001000 |
| 2022-02-28 | $0.4196000 | $0.4601000 | $0.4643000 | $0.3999000 |
| 2022-03-01 | $0.4601000 | $0.4496000 | $0.4965000 | $0.4329000 |
| 2022-03-02 | $0.4496000 | $0.4398000 | $0.4562000 | $0.4229000 |
| 2022-03-03 | $0.4398000 | $0.4378000 | $0.4569000 | $0.4139000 |
| 2022-03-04 | $0.4378000 | $0.4125000 | $0.4382000 | $0.4080000 |
| 2022-03-05 | $0.4125000 | $0.4228000 | $0.4256000 | $0.4016000 |
| 2022-03-06 | $0.4228000 | $0.4091000 | $0.4270000 | $0.4005000 |
| 2022-03-07 | $0.4091000 | $0.3717000 | $0.4153000 | $0.3679000 |
| 2022-03-08 | $0.3717000 | $0.3549000 | $0.3812000 | $0.3488000 |
| 2022-03-09 | $0.3549000 | $0.3595000 | $0.3695000 | $0.3526000 |
| 2022-03-10 | $0.3595000 | $0.3696000 | $0.3720000 | $0.3419000 |
| 2022-03-11 | $0.3696000 | $0.3410000 | $0.3696000 | $0.3370000 |
| 2022-03-12 | $0.3410000 | $0.3449000 | $0.3526000 | $0.3292000 |
| 2022-03-13 | $0.3449000 | $0.3228000 | $0.3479000 | $0.3155000 |
| 2022-03-14 | $0.3228000 | $0.3183000 | $0.3248000 | $0.3072000 |
| 2022-03-15 | $0.3183000 | $0.3346000 | $0.3374000 | $0.3045000 |
| 2022-03-16 | $0.3346000 | $0.3303000 | $0.3378000 | $0.3159000 |
| 2022-03-17 | $0.3303000 | $0.3313000 | $0.3401000 | $0.3191000 |
| 2022-03-18 | $0.3313000 | $0.2985000 | $0.3310000 | $0.2895000 |
| 2022-03-19 | $0.2985000 | $0.3900000 | $0.4575000 | $0.2964000 |
| 2022-03-20 | $0.3900000 | $0.3679000 | $0.4311000 | $0.3394000 |
| 2022-03-21 | $0.3679000 | $0.4751000 | $0.4800000 | $0.3677000 |
| 2022-03-22 | $0.4751000 | $0.6062000 | $0.6117000 | $0.4544000 |
| 2022-03-23 | $0.6062000 | $0.7363000 | $0.8554000 | $0.5516000 |
| 2022-03-24 | $0.7363000 | $0.7020000 | $0.7367000 | $0.6240000 |
| 2022-03-25 | $0.7020000 | $0.6525000 | $0.7750000 | $0.6401000 |
| 2022-03-26 | $0.6525000 | $0.7113000 | $0.7312000 | $0.6362000 |
| 2022-03-27 | $0.7113000 | $0.7288000 | $0.7383000 | $0.6682000 |
| 2022-03-28 | $0.7288000 | $0.7591000 | $0.8128000 | $0.6791000 |
| 2022-03-29 | $0.7591000 | $0.7396000 | $0.8981000 | $0.6984000 |
| 2022-03-30 | $0.7396000 | $0.7221000 | $0.7429000 | $0.6858000 |
| 2022-03-31 | $0.7221000 | $0.6862000 | $0.7345000 | $0.6593000 |
| 2022-04-01 | $0.6862000 | $0.6744000 | $0.7358000 | $0.6595000 |
| 2022-04-02 | $0.6744000 | $0.6605000 | $0.7145000 | $0.6520000 |
| 2022-04-03 | $0.6605000 | $0.6720000 | $0.6972000 | $0.6518000 |
| 2022-04-04 | $0.6720000 | $0.8720000 | $1.05 | $0.6640000 |
| 2022-04-05 | $0.8720000 | $0.9269000 | $0.9743000 | $0.8019000 |
| 2022-04-06 | $0.9269000 | $0.8064000 | $0.9294000 | $0.7714000 |
| 2022-04-07 | $0.8064000 | $0.8093000 | $0.8552000 | $0.7807000 |
| 2022-04-08 | $0.8093000 | $0.8020000 | $0.8541000 | $0.7868000 |
| 2022-04-09 | $0.8020000 | $0.7797000 | $0.8074000 | $0.7596000 |
| 2022-04-10 | $0.7797000 | $0.7810000 | $0.8071000 | $0.7757000 |
| 2022-04-11 | $0.7810000 | $0.6603000 | $0.8006000 | $0.6594000 |
| 2022-04-12 | $0.6603000 | $0.6608000 | $0.7082000 | $0.6593000 |
| 2022-04-13 | $0.6608000 | $0.7134000 | $0.7339000 | $0.6590000 |
| 2022-04-14 | $0.7134000 | $0.6471000 | $0.7339000 | $0.6385000 |
| 2022-04-15 | $0.6471000 | $0.6277000 | $0.6482000 | $0.6122000 |
| 2022-04-16 | $0.6277000 | $0.6203000 | $0.6394000 | $0.6101000 |
| 2022-04-17 | $0.6203000 | $0.5980000 | $0.6239000 | $0.5906000 |
| 2022-04-18 | $0.5980000 | $0.5491000 | $0.5997000 | $0.4914000 |
| 2022-04-19 | $0.5491000 | $0.5194000 | $0.5631000 | $0.5162000 |
| 2022-04-20 | $0.5194000 | $0.4890000 | $0.5300000 | $0.4889000 |
| 2022-04-21 | $0.4890000 | $0.5040000 | $0.5672000 | $0.4745000 |
| 2022-04-22 | $0.5040000 | $0.4911000 | $0.5283000 | $0.4891000 |
| 2022-04-23 | $0.4911000 | $0.4726000 | $0.5082000 | $0.4712000 |
| 2022-04-24 | $0.4726000 | $0.4304000 | $0.4909000 | $0.4201000 |
| 2022-04-25 | $0.4304000 | $0.4172000 | $0.4347000 | $0.3970000 |
| 2022-04-26 | $0.4172000 | $0.3865000 | $0.4335000 | $0.3691000 |
| 2022-04-27 | $0.3865000 | $0.3816000 | $0.3995000 | $0.3729000 |
| 2022-04-28 | $0.3816000 | $0.3991000 | $0.4063000 | $0.3652000 |
| 2022-04-29 | $0.3991000 | $0.3774000 | $0.4121000 | $0.3634000 |
| 2022-04-30 | $0.3774000 | $0.3475000 | $0.3774000 | $0.3354000 |
| 2022-05-01 | $0.3475000 | $0.3397000 | $0.3477000 | $0.3301000 |
| 2022-05-02 | $0.3397000 | $0.3448000 | $0.3528000 | $0.3234000 |
| 2022-05-03 | $0.3448000 | $0.3445000 | $0.3774000 | $0.3322000 |
| 2022-05-04 | $0.3445000 | $0.4025000 | $0.4025000 | $0.3444000 |
| 2022-05-05 | $0.4025000 | $0.3528000 | $0.4086000 | $0.3457000 |
| 2022-05-06 | $0.3528000 | $0.3686000 | $0.3701000 | $0.3337000 |
| 2022-05-07 | $0.3686000 | $0.3707000 | $0.3865000 | $0.3584000 |
| 2022-05-08 | $0.3707000 | $0.3456000 | $0.3707000 | $0.3422000 |
| 2022-05-09 | $0.3456000 | $0.2626000 | $0.3564000 | $0.2626000 |
| 2022-05-10 | $0.2626000 | $0.2688000 | $0.2925000 | $0.2587000 |
| 2022-05-11 | $0.2688000 | $0.1805000 | $0.2776000 | $0.1776000 |
| 2022-05-12 | $0.1805000 | $0.1719000 | $0.1854000 | $0.1607000 |
| 2022-05-13 | $0.1719000 | $0.1859000 | $0.2052000 | $0.1721000 |
| 2022-05-14 | $0.1859000 | $0.1815000 | $0.1927000 | $0.1794000 |
| 2022-05-15 | $0.1815000 | $0.2122000 | $0.2122000 | $0.1763000 |
| 2022-05-16 | $0.2122000 | $0.1822000 | $0.2121000 | $0.1719000 |
| 2022-05-17 | $0.1822000 | $0.1942000 | $0.2067000 | $0.1809000 |
| 2022-05-18 | $0.1942000 | $0.1816000 | $0.1966000 | $0.1794000 |
| 2022-05-19 | $0.1816000 | $0.1844000 | $0.1934000 | $0.1750000 |
| 2022-05-20 | $0.1844000 | $0.1806000 | $0.1931000 | $0.1763000 |
| 2022-05-21 | $0.1806000 | $0.2224000 | $0.2434000 | $0.1777000 |
| 2022-05-22 | $0.2224000 | $0.2117000 | $0.2224000 | $0.2053000 |
| 2022-05-23 | $0.2117000 | $0.1958000 | $0.2159000 | $0.1954000 |
| 2022-05-24 | $0.1958000 | $0.2007000 | $0.2009000 | $0.1880000 |
| 2022-05-25 | $0.2007000 | $0.2088000 | $0.2220000 | $0.1945000 |
| 2022-05-26 | $0.2088000 | $0.1943000 | $0.2103000 | $0.1869000 |
| 2022-05-27 | $0.1943000 | $0.1808000 | $0.1944000 | $0.1734000 |
| 2022-05-28 | $0.1808000 | $0.1856000 | $0.1885000 | $0.1786000 |
| 2022-05-29 | $0.1856000 | $0.2064000 | $0.2322000 | $0.1800000 |
| 2022-05-30 | $0.2064000 | $0.2025000 | $0.2065000 | $0.1893000 |
| 2022-05-31 | $0.2025000 | $0.1950000 | $0.2057000 | $0.1937000 |
| 2022-06-01 | $0.1950000 | $0.1839000 | $0.1968000 | $0.1756000 |
| 2022-06-02 | $0.1839000 | $0.1841000 | $0.1850000 | $0.1735000 |
| 2022-06-03 | $0.1841000 | $0.1767000 | $0.1846000 | $0.1704000 |
| 2022-06-04 | $0.1767000 | $0.1781000 | $0.1782000 | $0.1706000 |
| 2022-06-05 | $0.1781000 | $0.1730000 | $0.1791000 | $0.1726000 |
| 2022-06-06 | $0.1730000 | $0.1819000 | $0.1847000 | $0.1730000 |
| 2022-06-07 | $0.1819000 | $0.1771000 | $0.2233000 | $0.1677000 |
| 2022-06-08 | $0.1771000 | $0.1605000 | $0.1821000 | $0.1568000 |
| 2022-06-09 | $0.1605000 | $0.1472000 | $0.1627000 | $0.1466000 |
| 2022-06-10 | $0.1472000 | $0.1372000 | $0.1499000 | $0.1333000 |
| 2022-06-11 | $0.1372000 | $0.1305000 | $0.1372000 | $0.1285000 |
| 2022-06-12 | $0.1305000 | $0.1192000 | $0.1306000 | $0.1182000 |
| 2022-06-13 | $0.1192000 | $0.1013000 | $0.1194000 | $0.0987 |
| 2022-06-14 | $0.1013000 | $0.1099000 | $0.1181000 | $0.0998300 |
| 2022-06-15 | $0.1099000 | $0.1130000 | $0.1144000 | $0.1038000 |
| 2022-06-16 | $0.1130000 | $0.1052000 | $0.1156000 | $0.1033000 |
| 2022-06-17 | $0.1052000 | $0.1019000 | $0.1062000 | $0.0989 |
| 2022-06-18 | $0.1019000 | $0.0964 | $0.1020000 | $0.0928 |
| 2022-06-19 | $0.0964 | $0.1007000 | $0.1255000 | $0.0927 |
| 2022-06-20 | $0.1007000 | $0.1039000 | $0.1058000 | $0.0951 |
| 2022-06-21 | $0.1039000 | $0.1048000 | $0.1084000 | $0.1024000 |
| 2022-06-22 | $0.1048000 | $0.1030000 | $0.1054000 | $0.1007000 |
| 2022-06-23 | $0.1030000 | $0.1039000 | $0.1046000 | $0.0992400 |
| 2022-06-24 | $0.1039000 | $0.1064000 | $0.1070000 | $0.1013000 |
| 2022-06-25 | $0.1064000 | $0.1059000 | $0.1064000 | $0.1023000 |
| 2022-06-26 | $0.1059000 | $0.1028000 | $0.1101000 | $0.1019000 |
| 2022-06-27 | $0.1028000 | $0.1007000 | $0.1048000 | $0.0997000 |
| 2022-06-28 | $0.1007000 | $0.0958 | $0.1010000 | $0.0956 |
| 2022-06-29 | $0.0958 | $0.0927 | $0.0968 | $0.0908 |
| 2022-06-30 | $0.0927 | $0.0857 | $0.0932 | $0.0799 |
| 2022-07-01 | $0.0857 | $0.0802 | $0.0873 | $0.0799 |
| 2022-07-02 | $0.0802 | $0.0739 | $0.0825 | $0.0735 |
| 2022-07-03 | $0.0739 | $0.0793 | $0.0797 | $0.0726 |
| 2022-07-04 | $0.0793 | $0.0789 | $0.0802 | $0.0741 |
| 2022-07-05 | $0.0789 | $0.0771 | $0.0804 | $0.0761 |
| 2022-07-06 | $0.0771 | $0.0790 | $0.0790 | $0.0741 |
| 2022-07-07 | $0.0790 | $0.0858 | $0.0894 | $0.0762 |
| 2022-07-08 | $0.0858 | $0.0850 | $0.0882 | $0.0802 |
| 2022-07-09 | $0.0850 | $0.0876 | $0.0894 | $0.0836 |
| 2022-07-10 | $0.0876 | $0.0817 | $0.0884 | $0.0813 |
| 2022-07-11 | $0.0817 | $0.0778 | $0.0816 | $0.0777 |
| 2022-07-12 | $0.0778 | $0.0753 | $0.0788 | $0.0752 |
| 2022-07-13 | $0.0753 | $0.0801 | $0.0876 | $0.0746 |
| 2022-07-14 | $0.0801 | $0.0794 | $0.0811 | $0.0770 |
| 2022-07-15 | $0.0794 | $0.0802 | $0.0810 | $0.0752 |
| 2022-07-16 | $0.0802 | $0.0782 | $0.0802 | $0.0759 |
| 2022-07-17 | $0.0782 | $0.0789 | $0.0811 | $0.0771 |
| 2022-07-18 | $0.0789 | $0.0824 | $0.0831 | $0.0770 |
| 2022-07-19 | $0.0824 | $0.0843 | $0.0847 | $0.0792 |
| 2022-07-20 | $0.0843 | $0.0836 | $0.0898 | $0.0828 |
| 2022-07-21 | $0.0836 | $0.0861 | $0.0862 | $0.0805 |
| 2022-07-22 | $0.0861 | $0.0908 | $0.0986 | $0.0854 |
| 2022-07-23 | $0.0908 | $0.0909 | $0.0965 | $0.0897 |
| 2022-07-24 | $0.0909 | $0.0893 | $0.0931 | $0.0868 |
| 2022-07-25 | $0.0893 | $0.0849 | $0.0895 | $0.0837 |
| 2022-07-26 | $0.0849 | $0.0803 | $0.0849 | $0.0783 |
| 2022-07-27 | $0.0803 | $0.0847 | $0.0854 | $0.0789 |
| 2022-07-28 | $0.0847 | $0.0840 | $0.0857 | $0.0806 |
| 2022-07-29 | $0.0840 | $0.0834 | $0.0867 | $0.0825 |
| 2022-07-30 | $0.0834 | $0.0829 | $0.0858 | $0.0820 |
| 2022-07-31 | $0.0829 | $0.0843 | $0.0858 | $0.0829 |
| 2022-08-01 | $0.0843 | $0.0814 | $0.0844 | $0.0809 |
| 2022-08-02 | $0.0814 | $0.0814 | $0.0827 | $0.0782 |
| 2022-08-03 | $0.0814 | $0.0799 | $0.0830 | $0.0793 |
| 2022-08-04 | $0.0799 | $0.0811 | $0.0825 | $0.0796 |
| 2022-08-05 | $0.0811 | $0.0853 | $0.0867 | $0.0797 |
| 2022-08-06 | $0.0853 | $0.0820 | $0.0861 | $0.0817 |
| 2022-08-07 | $0.0820 | $0.0813 | $0.0835 | $0.0809 |
| 2022-08-08 | $0.0813 | $0.0881 | $0.0912 | $0.0804 |
| 2022-08-09 | $0.0881 | $0.0851 | $0.0889 | $0.0834 |
| 2022-08-10 | $0.0851 | $0.1119000 | $0.1210000 | $0.0828 |
| 2022-08-11 | $0.1119000 | $0.1409000 | $0.1491000 | $0.1047000 |
| 2022-08-12 | $0.1409000 | $0.1448000 | $0.1698000 | $0.1312000 |
| 2022-08-13 | $0.1448000 | $0.1308000 | $0.1570000 | $0.1308000 |
| 2022-08-14 | $0.1308000 | $0.1264000 | $0.1347000 | $0.1232000 |
| 2022-08-15 | $0.1264000 | $0.1133000 | $0.1420000 | $0.1111000 |
| 2022-08-16 | $0.1133000 | $0.1276000 | $0.1331000 | $0.1119000 |
| 2022-08-17 | $0.1276000 | $0.1243000 | $0.1325000 | $0.1165000 |
| 2022-08-18 | $0.1243000 | $0.1462000 | $0.1601000 | $0.1226000 |
| 2022-08-19 | $0.1462000 | $0.1201000 | $0.1462000 | $0.0988 |
| 2022-08-20 | $0.1201000 | $0.1242000 | $0.1360000 | $0.1191000 |
| 2022-08-21 | $0.1242000 | $0.1301000 | $0.1318000 | $0.1164000 |
| 2022-08-22 | $0.1301000 | $0.1217000 | $0.1348000 | $0.1205000 |
| 2022-08-23 | $0.1217000 | $0.1301000 | $0.1321000 | $0.1210000 |
| 2022-08-24 | $0.1301000 | $0.1499000 | $0.1554000 | $0.1300000 |
| 2022-08-25 | $0.1499000 | $0.1368000 | $0.1632000 | $0.1362000 |
| 2022-08-26 | $0.1368000 | $0.1222000 | $0.1409000 | $0.1177000 |
| 2022-08-27 | $0.1222000 | $0.1152000 | $0.1248000 | $0.1141000 |
| 2022-08-28 | $0.1152000 | $0.1122000 | $0.1171000 | $0.1122000 |
| 2022-08-29 | $0.1122000 | $0.1262000 | $0.1277000 | $0.1094000 |
| 2022-08-30 | $0.1262000 | $0.1208000 | $0.1280000 | $0.1174000 |
| 2022-08-31 | $0.1208000 | $0.1178000 | $0.1261000 | $0.1171000 |
| 2022-09-01 | $0.1178000 | $0.1204000 | $0.1211000 | $0.1146000 |
| 2022-09-02 | $0.1204000 | $0.1314000 | $0.1314000 | $0.1177000 |
| 2022-09-03 | $0.1314000 | $0.1303000 | $0.1420000 | $0.1239000 |
| 2022-09-04 | $0.1303000 | $0.1260000 | $0.1327000 | $0.1229000 |
| 2022-09-05 | $0.1260000 | $0.1294000 | $0.1349000 | $0.1256000 |
| 2022-09-06 | $0.1294000 | $0.1241000 | $0.1331000 | $0.1236000 |
| 2022-09-07 | $0.1241000 | $0.1319000 | $0.1330000 | $0.1238000 |
| 2022-09-08 | $0.1319000 | $0.1270000 | $0.1345000 | $0.1252000 |
| 2022-09-09 | $0.1270000 | $0.1353000 | $0.1371000 | $0.1253000 |
| 2022-09-10 | $0.1353000 | $0.1367000 | $0.1405000 | $0.1307000 |
| 2022-09-11 | $0.1367000 | $0.1326000 | $0.1440000 | $0.1308000 |
| 2022-09-12 | $0.1326000 | $0.1296000 | $0.1411000 | $0.1270000 |
| 2022-09-13 | $0.1296000 | $0.1186000 | $0.1300000 | $0.1168000 |
| 2022-09-14 | $0.1186000 | $0.1145000 | $0.1201000 | $0.1136000 |
| 2022-09-15 | $0.1145000 | $0.1092000 | $0.1145000 | $0.1075000 |
| 2022-09-16 | $0.1092000 | $0.1032000 | $0.1092000 | $0.1018000 |
| 2022-09-17 | $0.1032000 | $0.1037000 | $0.1064000 | $0.1017000 |
| 2022-09-18 | $0.1037000 | $0.0965 | $0.1052000 | $0.0957 |
| 2022-09-19 | $0.0965 | $0.0997400 | $0.1018000 | $0.0956 |
| 2022-09-20 | $0.0997400 | $0.0991600 | $0.1065000 | $0.0983 |
| 2022-09-21 | $0.0991600 | $0.0900 | $0.0994500 | $0.0891 |
| 2022-09-22 | $0.0900 | $0.0900 | $0.0913 | $0.0883 |
| 2022-09-23 | $0.0900 | $0.0862 | $0.0909 | $0.0848 |
| 2022-09-24 | $0.0862 | $0.0880 | $0.0886 | $0.0851 |
| 2022-09-25 | $0.0880 | $0.0849 | $0.0903 | $0.0848 |
| 2022-09-26 | $0.0849 | $0.0814 | $0.0851 | $0.0791 |
| 2022-09-27 | $0.0814 | $0.0776 | $0.0853 | $0.0774 |
| 2022-09-28 | $0.0776 | $0.0771 | $0.0803 | $0.0751 |
| 2022-09-29 | $0.0771 | $0.0786 | $0.0839 | $0.0770 |
| 2022-09-30 | $0.0786 | $0.0800 | $0.0813 | $0.0780 |
| 2022-10-01 | $0.0800 | $0.0797 | $0.0814 | $0.0786 |
| 2022-10-02 | $0.0797 | $0.0841 | $0.0874 | $0.0792 |
| 2022-10-03 | $0.0841 | $0.0799 | $0.0869 | $0.0796 |
| 2022-10-04 | $0.0799 | $0.0793 | $0.0801 | $0.0767 |
| 2022-10-05 | $0.0793 | $0.0800 | $0.0806 | $0.0773 |
| 2022-10-06 | $0.0800 | $0.0784 | $0.0918 | $0.0763 |
| 2022-10-07 | $0.0784 | $0.0773 | $0.0801 | $0.0753 |
| 2022-10-08 | $0.0773 | $0.0740 | $0.0783 | $0.0717 |
| 2022-10-09 | $0.0740 | $0.0719 | $0.0743 | $0.0704 |
| 2022-10-10 | $0.0719 | $0.0705 | $0.0732 | $0.0691 |
| 2022-10-11 | $0.0705 | $0.0697 | $0.0712 | $0.0657 |
| 2022-10-12 | $0.0697 | $0.0688 | $0.0710 | $0.0665 |
| 2022-10-13 | $0.0688 | $0.0710 | $0.0711 | $0.0652 |
| 2022-10-14 | $0.0710 | $0.0702 | $0.0736 | $0.0693 |
| 2022-10-15 | $0.0702 | $0.0709 | $0.0728 | $0.0687 |
| 2022-10-16 | $0.0709 | $0.0733 | $0.0758 | $0.0704 |
| 2022-10-17 | $0.0733 | $0.0779 | $0.0813 | $0.0730 |
| 2022-10-18 | $0.0779 | $0.0758 | $0.0788 | $0.0757 |
| 2022-10-19 | $0.0758 | $0.0744 | $0.0762 | $0.0742 |
| 2022-10-20 | $0.0744 | $0.0738 | $0.0755 | $0.0735 |
| 2022-10-21 | $0.0738 | $0.0766 | $0.0766 | $0.0727 |
| 2022-10-22 | $0.0766 | $0.0736 | $0.0767 | $0.0730 |
| 2022-10-23 | $0.0736 | $0.0722 | $0.0737 | $0.0709 |
| 2022-10-24 | $0.0722 | $0.0659 | $0.0736 | $0.0648 |
| 2022-10-25 | $0.0659 | $0.0689 | $0.0722 | $0.0658 |
| 2022-10-26 | $0.0689 | $0.0683 | $0.0694 | $0.0676 |
| 2022-10-27 | $0.0683 | $0.0691 | $0.0696 | $0.0678 |
| 2022-10-28 | $0.0691 | $0.0690 | $0.0704 | $0.0679 |
| 2022-10-29 | $0.0690 | $0.0733 | $0.0773 | $0.0688 |
| 2022-10-30 | $0.0733 | $0.0740 | $0.0751 | $0.0726 |
| 2022-10-31 | $0.0740 | $0.0715 | $0.0750 | $0.0712 |
| 2022-11-01 | $0.0715 | $0.0706 | $0.0728 | $0.0706 |
| 2022-11-02 | $0.0706 | $0.0702 | $0.0720 | $0.0701 |
| 2022-11-03 | $0.0702 | $0.0651 | $0.0703 | $0.0650 |
| 2022-11-04 | $0.0651 | $0.0650 | $0.0689 | $0.0648 |
| 2022-11-05 | $0.0650 | $0.0674 | $0.0681 | $0.0624 |
| 2022-11-06 | $0.0674 | $0.0644 | $0.0684 | $0.0644 |
| 2022-11-07 | $0.0644 | $0.0622 | $0.0644 | $0.0595 |
| 2022-11-08 | $0.0622 | $0.0610 | $0.0630 | $0.0587 |
| 2022-11-09 | $0.0610 | $0.0485400 | $0.0616 | $0.0480400 |
| 2022-11-10 | $0.0485400 | $0.0650 | $0.0709 | $0.0471500 |
| 2022-11-11 | $0.0650 | $0.0639 | $0.0713 | $0.0596 |
| 2022-11-12 | $0.0639 | $0.0587 | $0.0642 | $0.0570 |
| 2022-11-13 | $0.0587 | $0.0568 | $0.0603 | $0.0567 |
| 2022-11-14 | $0.0568 | $0.0604 | $0.0605 | $0.0539 |
| 2022-11-15 | $0.0604 | $0.0582 | $0.0611 | $0.0578 |
| 2022-11-16 | $0.0582 | $0.0577 | $0.0599 | $0.0577 |
| 2022-11-17 | $0.0577 | $0.0577 | $0.0649 | $0.0555 |
| 2022-11-18 | $0.0577 | $0.0537 | $0.0584 | $0.0504 |
| 2022-11-19 | $0.0537 | $0.0564 | $0.0603 | $0.0501 |
| 2022-11-20 | $0.0564 | $0.0516 | $0.0572 | $0.0513 |
| 2022-11-21 | $0.0516 | $0.0489500 | $0.0519 | $0.0466900 |
| 2022-11-22 | $0.0489500 | $0.0481900 | $0.0493600 | $0.0446400 |
| 2022-11-23 | $0.0481900 | $0.0497900 | $0.0511 | $0.0475200 |
| 2022-11-24 | $0.0497900 | $0.0513 | $0.0527 | $0.0495200 |
| 2022-11-25 | $0.0513 | $0.0508 | $0.0514 | $0.0494500 |
| 2022-11-26 | $0.0508 | $0.0506 | $0.0517 | $0.0501 |
| 2022-11-27 | $0.0506 | $0.0503 | $0.0532 | $0.0503 |
| 2022-11-28 | $0.0503 | $0.0538 | $0.0578 | $0.0494000 |
| 2022-11-29 | $0.0538 | $0.0636 | $0.0719 | $0.0511 |
| 2022-11-30 | $0.0636 | $0.0576 | $0.0636 | $0.0531 |
| 2022-12-01 | $0.0576 | $0.0559 | $0.0578 | $0.0551 |
| 2022-12-02 | $0.0559 | $0.0677 | $0.0716 | $0.0542 |
| 2022-12-03 | $0.0677 | $0.0654 | $0.0715 | $0.0628 |
| 2022-12-04 | $0.0654 | $0.0696 | $0.0712 | $0.0619 |
| 2022-12-05 | $0.0696 | $0.0740 | $0.0802 | $0.0656 |
| 2022-12-06 | $0.0740 | $0.0663 | $0.0750 | $0.0629 |
| 2022-12-07 | $0.0663 | $0.0667 | $0.0720 | $0.0578 |
| 2022-12-08 | $0.0667 | $0.0606 | $0.0667 | $0.0595 |
| 2022-12-09 | $0.0606 | $0.0588 | $0.0613 | $0.0573 |
| 2022-12-10 | $0.0588 | $0.0570 | $0.0591 | $0.0556 |
| 2022-12-11 | $0.0570 | $0.0578 | $0.0595 | $0.0563 |
| 2022-12-12 | $0.0578 | $0.0551 | $0.0580 | $0.0509 |
| 2022-12-13 | $0.0551 | $0.0545 | $0.0560 | $0.0527 |
| 2022-12-14 | $0.0545 | $0.0520 | $0.0547 | $0.0518 |
| 2022-12-15 | $0.0520 | $0.0509 | $0.0528 | $0.0504 |
| 2022-12-16 | $0.0509 | $0.0509 | $0.0553 | $0.0500 |
| 2022-12-17 | $0.0509 | $0.0520 | $0.0529 | $0.0497200 |
| 2022-12-18 | $0.0520 | $0.0506 | $0.0559 | $0.0500000 |
| 2022-12-19 | $0.0506 | $0.0504 | $0.0522 | $0.0503 |
| 2022-12-20 | $0.0504 | $0.0503 | $0.0514 | $0.0501 |
| 2022-12-21 | $0.0503 | $0.0487500 | $0.0515 | $0.0485400 |
| 2022-12-22 | $0.0487500 | $0.0487700 | $0.0501 | $0.0484700 |
| 2022-12-23 | $0.0487700 | $0.0486200 | $0.0494600 | $0.0483300 |
| 2022-12-24 | $0.0486200 | $0.0489800 | $0.0498000 | $0.0486200 |
| 2022-12-25 | $0.0489800 | $0.0484500 | $0.0491900 | $0.0476900 |
| 2022-12-26 | $0.0484500 | $0.0473600 | $0.0497000 | $0.0467500 |
| 2022-12-27 | $0.0473600 | $0.0463000 | $0.0496500 | $0.0459300 |
| 2022-12-28 | $0.0463000 | $0.0450100 | $0.0469700 | $0.0441800 |
| 2022-12-29 | $0.0450100 | $0.0450700 | $0.0461800 | $0.0442700 |
| 2022-12-30 | $0.0450700 | $0.0458900 | $0.0467700 | $0.0449300 |
| 2022-12-31 | $0.0458900 | $0.0458000 | $0.0463200 | $0.0454200 |
| 2023-01-01 | $0.0458000 | $0.0471400 | $0.0483600 | $0.0454500 |
| 2023-01-02 | $0.0471400 | $0.0486200 | $0.0488500 | $0.0470100 |
| 2023-01-03 | $0.0486200 | $0.0463800 | $0.0491700 | $0.0457600 |
| 2023-01-04 | $0.0463800 | $0.0476500 | $0.0477200 | $0.0460300 |
| 2023-01-05 | $0.0476500 | $0.0462600 | $0.0476700 | $0.0460200 |
| 2023-01-06 | $0.0462600 | $0.0474700 | $0.0475400 | $0.0457900 |
| 2023-01-07 | $0.0474700 | $0.0463800 | $0.0475800 | $0.0463400 |
| 2023-01-08 | $0.0463800 | $0.0478300 | $0.0478300 | $0.0457500 |
| 2023-01-09 | $0.0478300 | $0.0471500 | $0.0495200 | $0.0464600 |
| 2023-01-10 | $0.0471500 | $0.0466400 | $0.0473600 | $0.0452800 |
| 2023-01-11 | $0.0466400 | $0.0462500 | $0.0479700 | $0.0442100 |
| 2023-01-12 | $0.0462500 | $0.0505 | $0.0533 | $0.0441900 |
| 2023-01-13 | $0.0505 | $0.0514 | $0.0528 | $0.0492400 |
| 2023-01-14 | $0.0514 | $0.0505 | $0.0537 | $0.0485200 |
| 2023-01-15 | $0.0505 | $0.0515 | $0.0519 | $0.0490700 |
| 2023-01-16 | $0.0515 | $0.0487000 | $0.0523 | $0.0471200 |
| 2023-01-17 | $0.0487000 | $0.0582 | $0.0651 | $0.0467400 |
| 2023-01-18 | $0.0582 | $0.0571 | $0.0607 | $0.0555 |
| 2023-01-19 | $0.0571 | $0.0683 | $0.0710 | $0.0554 |
| 2023-01-20 | $0.0683 | $0.0793 | $0.0875 | $0.0682 |
| 2023-01-21 | $0.0793 | $0.0751 | $0.0815 | $0.0714 |
| 2023-01-22 | $0.0751 | $0.0792 | $0.0969 | $0.0750 |
| 2023-01-23 | $0.0792 | $0.0830 | $0.0875 | $0.0792 |
| 2023-01-24 | $0.0830 | $0.0959 | $0.1215000 | $0.0803 |
| 2023-01-25 | $0.0959 | $0.1031000 | $0.1217000 | $0.0959 |
| 2023-01-26 | $0.1031000 | $0.1292000 | $0.1298000 | $0.1023000 |
| 2023-01-27 | $0.1292000 | $0.1161000 | $0.1308000 | $0.1062000 |
| 2023-01-28 | $0.1161000 | $0.1218000 | $0.1294000 | $0.1161000 |
| 2023-01-29 | $0.1218000 | $0.1425000 | $0.1443000 | $0.1184000 |
| 2023-01-30 | $0.1425000 | $0.1311000 | $0.1428000 | $0.1108000 |
| 2023-01-31 | $0.1311000 | $0.1434000 | $0.1434000 | $0.1253000 |
| 2023-02-01 | $0.1434000 | $0.1680000 | $0.1760000 | $0.1392000 |
| 2023-02-02 | $0.1680000 | $0.1505000 | $0.1757000 | $0.1476000 |
| 2023-02-03 | $0.1505000 | $0.1786000 | $0.1983000 | $0.1476000 |
| 2023-02-04 | $0.1786000 | $0.2177000 | $0.2541000 | $0.1767000 |
| 2023-02-05 | $0.2177000 | $0.2433000 | $0.2483000 | $0.2022000 |
| 2023-02-06 | $0.2433000 | $0.2525000 | $0.2698000 | $0.2053000 |
| 2023-02-07 | $0.2525000 | $0.2691000 | $0.2874000 | $0.2357000 |
| 2023-02-08 | $0.2691000 | $0.2417000 | $0.3048000 | $0.2309000 |
| 2023-02-09 | $0.2417000 | $0.1909000 | $0.2540000 | $0.1746000 |
| 2023-02-10 | $0.1909000 | $0.2088000 | $0.2234000 | $0.1782000 |
| 2023-02-11 | $0.2088000 | $0.2426000 | $0.2450000 | $0.2079000 |
| 2023-02-12 | $0.2426000 | $0.2106000 | $0.2453000 | $0.2086000 |
| 2023-02-13 | $0.2106000 | $0.2133000 | $0.2137000 | $0.1941000 |
| 2023-02-14 | $0.2133000 | $0.2392000 | $0.2594000 | $0.1982000 |
| 2023-02-15 | $0.2392000 | $0.2455000 | $0.2500000 | $0.2178000 |
| 2023-02-16 | $0.2455000 | $0.2039000 | $0.2481000 | $0.2037000 |
| 2023-02-17 | $0.2039000 | $0.2180000 | $0.2371000 | $0.1968000 |
| 2023-02-18 | $0.2180000 | $0.2121000 | $0.2323000 | $0.2118000 |
| 2023-02-19 | $0.2121000 | $0.2272000 | $0.2368000 | $0.2089000 |
| 2023-02-20 | $0.2272000 | $0.2351000 | $0.2472000 | $0.2225000 |
| 2023-02-21 | $0.2351000 | $0.2611000 | $0.2640000 | $0.2277000 |
| 2023-02-22 | $0.2611000 | $0.2307000 | $0.2668000 | $0.2111000 |
| 2023-02-23 | $0.2307000 | $0.2316000 | $0.2413000 | $0.2114000 |
| 2023-02-24 | $0.2317000 | $0.2371000 | $0.2387000 | $0.2263000 |
Märkte
Opulous Crypto Market
| Pair | Austausch |
|---|---|
| OPUL/USDT | ascendex |
| OPUL/USDT | bitmart |
| OPUL/USDT | coinex |
| OPUL/ETH | gateio |
| OPUL/USDT | gateio |
| OPUL/USDT | huobipro |
| OPUL/USDT | kucoin |
| OPUL/USDT | latoken |
| OPUL/BUSD | pancakeswap |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen