PLA Coin Values PLA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 16052
Märkte: 91457
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
16052
Kryptowährungen57.09%
Bitcoin AktiePLANET Crypto Coin Rank 1411
Webseite
Weißes Papier
r/PLANET
225,000,000 PLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PLANET
PLANET valuesUSD Preis $ 0.0057
$ 0.0057
PLANET BTC Preis 0.00000014
0.00000014
PLANET 24h Vol $ 0
$ 0
PLANET Marktkapitalisierung $ 1,290,406
$ 1,290,406
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.73 %
Heute PLANET Preis in US-Dollar ist derzeit
0.0057
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 225,000,000 PLA sind derzeit auf dem Markt im Umlauf. PLANET Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PLANET wurde gehandelt Krypto-Austausch. Erhalten PLANET's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PLA Diagramme
PLANET Preis Diagramme
PLA Hoch / Niedrig Preis Chart
PLANET Preis Hoch / Niedrig Preis Chart
Historische Daten
PLANET Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $0.6875000 | $0.7092000 | $0.7337000 | $0.6817000 |
| 2021-10-01 | $0.7092000 | $0.8298000 | $0.8500000 | $0.6991000 |
| 2021-10-02 | $0.8298000 | $0.8276000 | $0.8433000 | $0.7855000 |
| 2021-10-03 | $0.8276000 | $0.8396000 | $0.8552000 | $0.7846000 |
| 2021-10-04 | $0.8396000 | $0.8473000 | $0.9158000 | $0.8138000 |
| 2021-10-05 | $0.8473000 | $0.8669000 | $0.8852000 | $0.8302000 |
| 2021-10-06 | $0.8669000 | $0.8831000 | $0.9352000 | $0.8353000 |
| 2021-10-07 | $0.8831000 | $0.9531000 | $0.9700000 | $0.8451000 |
| 2021-10-08 | $0.9531000 | $0.9560000 | $0.9800000 | $0.9100000 |
| 2021-10-09 | $0.9560000 | $0.8988000 | $0.9560000 | $0.8792000 |
| 2021-10-10 | $0.8988000 | $0.8385000 | $0.9028000 | $0.8375000 |
| 2021-10-11 | $0.8385000 | $0.8340000 | $0.8577000 | $0.8120000 |
| 2021-10-12 | $0.8340000 | $0.8040000 | $0.9409000 | $0.7661000 |
| 2021-10-13 | $0.8040000 | $0.8383000 | $0.8400000 | $0.7917000 |
| 2021-10-14 | $0.8383000 | $0.8456000 | $0.8542000 | $0.8300000 |
| 2021-10-15 | $0.8456000 | $0.7936000 | $0.8461000 | $0.7806000 |
| 2021-10-16 | $0.7936000 | $0.8009000 | $0.8200000 | $0.7900000 |
| 2021-10-17 | $0.8009000 | $0.7793000 | $0.8100000 | $0.7445000 |
| 2021-10-18 | $0.7793000 | $0.7806000 | $0.7991000 | $0.7700000 |
| 2021-10-19 | $0.7806000 | $0.7818000 | $0.7998000 | $0.7694000 |
| 2021-10-20 | $0.7818000 | $0.8043000 | $0.8144000 | $0.7739000 |
| 2021-10-21 | $0.8043000 | $0.7933000 | $0.8216000 | $0.7829000 |
| 2021-10-22 | $0.7933000 | $0.8006000 | $0.8170000 | $0.7837000 |
| 2021-10-23 | $0.8006000 | $0.8023000 | $0.8200000 | $0.7895000 |
| 2021-10-24 | $0.8023000 | $0.7893000 | $0.8149000 | $0.7725000 |
| 2021-10-25 | $0.7893000 | $0.8016000 | $0.8120000 | $0.7865000 |
| 2021-10-26 | $0.8016000 | $0.8333000 | $0.8615000 | $0.8000000 |
| 2021-10-27 | $0.8333000 | $0.8459000 | $0.9700000 | $0.7848000 |
| 2021-10-28 | $0.8459000 | $0.9662000 | $1.10 | $0.8406000 |
| 2021-10-29 | $0.9662000 | $1.04 | $1.07 | $0.9601000 |
| 2021-10-30 | $1.04 | $1.49 | $1.90 | $0.9700000 |
| 2021-10-31 | $1.49 | $1.33 | $4.90 | $1.22 |
| 2021-11-01 | $1.33 | $1.35 | $1.45 | $1.19 |
| 2021-11-02 | $1.35 | $1.70 | $1.85 | $1.34 |
| 2021-11-03 | $1.70 | $1.63 | $1.78 | $1.44 |
| 2021-11-04 | $1.63 | $1.51 | $1.67 | $1.48 |
| 2021-11-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-08 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-10 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-11 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-12 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-13 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-14 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-15 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-20 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-24 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-25 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-26 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-27 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-28 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-30 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-07 | $0.0045500 | $1.65 | $1.72 | $0.0045570 |
| 2021-12-08 | $1.65 | $1.64 | $1.71 | $1.56 |
| 2021-12-09 | $1.64 | $1.46 | $1.57 | $1.46 |
| 2021-12-10 | $1.46 | $1.41 | $1.45 | $1.32 |
| 2021-12-11 | $1.41 | $1.49 | $1.57 | $1.44 |
| 2021-12-12 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2021-12-13 | $1.50 | $1.29 | $1.40 | $1.25 |
| 2021-12-14 | $1.29 | $1.31 | $1.34 | $1.22 |
| 2021-12-15 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2021-12-16 | $1.40 | $1.39 | $1.47 | $1.36 |
| 2021-12-17 | $1.39 | $1.35 | $1.38 | $1.30 |
| 2021-12-18 | $1.35 | $1.43 | $1.45 | $1.37 |
| 2021-12-19 | $1.43 | $1.39 | $1.45 | $1.38 |
| 2021-12-20 | $1.39 | $1.34 | $1.44 | $1.27 |
| 2021-12-21 | $1.34 | $1.39 | $1.40 | $1.36 |
| 2021-12-22 | $1.39 | $1.46 | $1.46 | $1.39 |
| 2021-12-23 | $1.46 | $1.68 | $1.68 | $1.49 |
| 2021-12-24 | $1.68 | $1.62 | $1.91 | $1.62 |
| 2021-12-25 | $1.62 | $1.73 | $1.76 | $1.61 |
| 2021-12-26 | $1.73 | $1.72 | $1.79 | $1.70 |
| 2021-12-27 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2021-12-28 | $1.72 | $1.49 | $1.61 | $1.49 |
| 2021-12-29 | $1.49 | $1.41 | $1.48 | $1.37 |
| 2021-12-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2021-12-31 | $1.45 | $1.41 | $1.45 | $1.38 |
| 2022-01-01 | $1.41 | $1.45 | $1.51 | $1.45 |
| 2022-01-02 | $1.45 | $1.55 | $1.59 | $1.44 |
| 2022-01-03 | $1.55 | $1.50 | $1.60 | $1.49 |
| 2022-01-04 | $1.50 | $1.46 | $1.55 | $1.44 |
| 2022-01-05 | $1.46 | $1.34 | $1.43 | $1.29 |
| 2022-01-06 | $1.34 | $1.31 | $1.33 | $1.20 |
| 2022-01-07 | $1.31 | $1.22 | $1.26 | $1.18 |
| 2022-01-08 | $1.22 | $1.15 | $1.22 | $1.15 |
| 2022-01-09 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-01-10 | $1.15 | $1.08 | $1.18 | $1.07 |
| 2022-01-11 | $1.08 | $1.11 | $1.11 | $1.05 |
| 2022-01-12 | $1.11 | $1.19 | $1.21 | $1.13 |
| 2022-01-13 | $1.19 | $1.13 | $1.18 | $1.13 |
| 2022-01-14 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2022-01-15 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2022-01-16 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-01-17 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2022-01-18 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2022-01-19 | $1.02 | $0.9635000 | $1.01 | $0.9452000 |
| 2022-01-20 | $0.9635000 | $0.8953000 | $0.9425000 | $0.8953000 |
| 2022-01-21 | $0.8953000 | $0.7910000 | $0.8100000 | $0.7684000 |
| 2022-01-22 | $0.7910000 | $0.7033000 | $0.7745000 | $0.6510000 |
| 2022-01-23 | $0.7033000 | $0.7468000 | $0.8002000 | $0.7276000 |
| 2022-01-24 | $0.7468000 | $0.7920000 | $0.7939000 | $0.7304000 |
| 2022-01-25 | $0.7920000 | $0.8198000 | $0.8826000 | $0.7739000 |
| 2022-01-26 | $0.8198000 | $0.8283000 | $0.8467000 | $0.8117000 |
| 2022-01-27 | $0.8283000 | $0.8531000 | $0.8688000 | $0.8360000 |
| 2022-01-28 | $0.8531000 | $0.9285000 | $0.9983000 | $0.8304000 |
| 2022-01-29 | $0.9285000 | $0.9271000 | $0.9546000 | $0.9164000 |
| 2022-01-30 | $0.9271000 | $0.8988000 | $0.9477000 | $0.8988000 |
| 2022-01-31 | $0.8988000 | $0.9362000 | $0.9543000 | $0.9046000 |
| 2022-02-01 | $0.9362000 | $0.9200000 | $0.9417000 | $0.9200000 |
| 2022-02-02 | $0.9200000 | $0.8794000 | $0.8919000 | $0.8646000 |
| 2022-02-03 | $0.8794000 | $0.9022000 | $0.9679000 | $0.8892000 |
| 2022-02-04 | $0.9022000 | $1.01 | $1.04 | $0.9982000 |
| 2022-02-05 | $1.01 | $1.14 | $1.18 | $1.00 |
| 2022-02-06 | $1.14 | $1.18 | $1.22 | $1.12 |
| 2022-02-07 | $1.18 | $1.22 | $1.32 | $1.21 |
| 2022-02-08 | $1.22 | $1.20 | $1.28 | $1.12 |
| 2022-02-09 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2022-02-10 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-11 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2022-02-12 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2022-02-13 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-02-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-02-15 | $1.02 | $1.12 | $1.12 | $1.06 |
| 2022-02-16 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2022-02-17 | $1.10 | $0.9751000 | $1.02 | $0.9751000 |
| 2022-02-18 | $0.9751000 | $0.9747000 | $1.01 | $0.9371000 |
| 2022-02-19 | $0.9747000 | $0.9409000 | $0.9774000 | $0.9409000 |
| 2022-02-20 | $0.9409000 | $0.8985000 | $0.9069000 | $0.8831000 |
| 2022-02-21 | $0.8985000 | $0.7815000 | $0.8800000 | $0.7815000 |
| 2022-02-22 | $0.7815000 | $0.8266000 | $0.8266000 | $0.7611000 |
| 2022-02-23 | $0.8266000 | $0.8252000 | $0.8516000 | $0.8051000 |
| 2022-02-24 | $0.8252000 | $0.8173000 | $0.8491000 | $0.7824000 |
| 2022-02-25 | $0.8173000 | $0.8562000 | $0.8778000 | $0.8221000 |
| 2022-02-26 | $0.8562000 | $0.9150000 | $0.9150000 | $0.8539000 |
| 2022-02-27 | $0.9150000 | $0.8690000 | $0.9029000 | $0.8690000 |
| 2022-02-28 | $0.8690000 | $0.9286000 | $1.03 | $0.9286000 |
| 2022-03-01 | $0.9286000 | $1.02 | $1.04 | $0.9552000 |
| 2022-03-02 | $1.02 | $0.9468000 | $1.01 | $0.9468000 |
| 2022-03-03 | $0.9468000 | $0.9026000 | $0.9251000 | $0.9026000 |
| 2022-03-04 | $0.9026000 | $0.8340000 | $0.8340000 | $0.8183000 |
| 2022-03-05 | $0.8340000 | $0.8342000 | $0.8666000 | $0.8216000 |
| 2022-03-06 | $0.8342000 | $0.8085000 | $0.8139000 | $0.8009000 |
| 2022-03-07 | $0.8085000 | $0.7975000 | $0.8002000 | $0.7880000 |
| 2022-03-08 | $0.7975000 | $0.8106000 | $0.8126000 | $0.8005000 |
| 2022-03-09 | $0.8106000 | $0.8304000 | $0.8779000 | $0.8304000 |
| 2022-03-10 | $0.8304000 | $0.8106000 | $0.8106000 | $0.7806000 |
| 2022-03-11 | $0.8106000 | $0.7903000 | $0.7961000 | $0.7818000 |
| 2022-03-12 | $0.7903000 | $0.7777000 | $0.7916000 | $0.7777000 |
| 2022-03-13 | $0.7777000 | $0.7654000 | $0.7756000 | $0.7563000 |
| 2022-03-14 | $0.7654000 | $0.7757000 | $0.8038000 | $0.7757000 |
| 2022-03-15 | $0.7757000 | $0.7615000 | $0.7682000 | $0.7611000 |
| 2022-03-16 | $0.7615000 | $0.8013000 | $0.8013000 | $0.7782000 |
| 2022-03-17 | $0.8013000 | $0.8032000 | $0.8171000 | $0.7974000 |
| 2022-03-18 | $0.8032000 | $0.8133000 | $0.8199000 | $0.8133000 |
| 2022-03-19 | $0.8133000 | $0.8219000 | $0.8346000 | $0.8143000 |
| 2022-03-20 | $0.8219000 | $0.8034000 | $0.8785000 | $0.7997000 |
| 2022-03-21 | $0.8034000 | $0.8024000 | $0.8028000 | $0.7995000 |
| 2022-03-22 | $0.8024000 | $0.8141000 | $0.8285000 | $0.8137000 |
| 2022-03-23 | $0.8141000 | $0.8692000 | $0.8795000 | $0.7757000 |
| 2022-03-24 | $0.8692000 | $1.17 | $1.19 | $0.8916000 |
| 2022-03-25 | $1.17 | $1.17 | $1.31 | $1.15 |
| 2022-03-26 | $1.17 | $1.12 | $1.33 | $1.10 |
| 2022-03-27 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-28 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2022-03-29 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-03-30 | $1.09 | $1.25 | $1.27 | $1.07 |
| 2022-03-31 | $1.25 | $1.19 | $1.34 | $1.17 |
| 2022-04-01 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2022-04-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2022-04-03 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2022-04-04 | $1.15 | $1.13 | $1.18 | $1.11 |
| 2022-04-05 | $1.13 | $1.08 | $1.10 | $1.04 |
| 2022-04-06 | $1.08 | $0.9296000 | $1.12 | $0.9283000 |
| 2022-04-07 | $0.9296000 | $0.9841000 | $0.9841000 | $0.9345000 |
| 2022-04-08 | $0.9841000 | $0.9321000 | $0.9723000 | $0.9228000 |
| 2022-04-09 | $0.9321000 | $0.9721000 | $1.11 | $0.9430000 |
| 2022-04-10 | $0.9721000 | $0.9573000 | $0.9582000 | $0.9270000 |
| 2022-04-11 | $0.9573000 | $0.8354000 | $0.8979000 | $0.8180000 |
| 2022-04-12 | $0.8354000 | $0.8787000 | $0.8839000 | $0.8470000 |
| 2022-04-13 | $0.8787000 | $0.9201000 | $0.9242000 | $0.8995000 |
| 2022-04-14 | $0.9201000 | $0.9353000 | $0.9588000 | $0.8933000 |
| 2022-04-15 | $0.9353000 | $0.9297000 | $0.9496000 | $0.9273000 |
| 2022-04-16 | $0.9297000 | $0.9222000 | $1.07 | $0.9222000 |
| 2022-04-17 | $0.9222000 | $0.8874000 | $0.9061000 | $0.8874000 |
| 2022-04-18 | $0.8874000 | $0.8868000 | $0.9150000 | $0.8709000 |
| 2022-04-19 | $0.8868000 | $0.9272000 | $0.9953000 | $0.9019000 |
| 2022-04-20 | $0.9272000 | $0.9425000 | $0.9525000 | $0.9243000 |
| 2022-04-21 | $0.9425000 | $0.9119000 | $1.11 | $0.9070000 |
| 2022-04-22 | $0.9119000 | $0.8964000 | $1.01 | $0.8873000 |
| 2022-04-23 | $0.8964000 | $0.8694000 | $0.8903000 | $0.8694000 |
| 2022-04-24 | $0.8694000 | $0.8758000 | $0.8813000 | $0.8698000 |
| 2022-04-25 | $0.8758000 | $0.8823000 | $0.9329000 | $0.8823000 |
| 2022-04-26 | $0.8823000 | $0.8268000 | $0.8634000 | $0.8161000 |
| 2022-04-27 | $0.8268000 | $0.8490000 | $0.8514000 | $0.8490000 |
| 2022-04-28 | $0.8490000 | $0.8347000 | $0.8598000 | $0.8347000 |
| 2022-04-29 | $0.8347000 | $0.7866000 | $0.9359000 | $0.7866000 |
| 2022-04-30 | $0.7866000 | $0.7255000 | $0.7673000 | $0.7255000 |
| 2022-05-01 | $0.7255000 | $0.7361000 | $0.7531000 | $0.7011000 |
| 2022-05-02 | $0.7361000 | $0.7448000 | $0.7745000 | $0.7368000 |
| 2022-05-03 | $0.7448000 | $0.7322000 | $0.7488000 | $0.7289000 |
| 2022-05-04 | $0.7322000 | $0.7936000 | $0.7936000 | $0.7547000 |
| 2022-05-05 | $0.7936000 | $0.7262000 | $0.7492000 | $0.7262000 |
| 2022-05-06 | $0.7262000 | $0.7011000 | $0.7263000 | $0.6914000 |
| 2022-05-07 | $0.7011000 | $0.6739000 | $0.6913000 | $0.6739000 |
| 2022-05-08 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6460000 |
| 2022-05-09 | $0.6763000 | $0.5405000 | $0.5976000 | $0.5405000 |
| 2022-05-10 | $0.5405000 | $0.5489000 | $0.5737000 | $0.5263000 |
| 2022-05-11 | $0.5489000 | $0.4149000 | $0.5148000 | $0.3958000 |
| 2022-05-12 | $0.4149000 | $0.3632000 | $0.4164000 | $0.3357000 |
| 2022-05-13 | $0.3632000 | $0.4735000 | $0.5264000 | $0.3673000 |
| 2022-05-14 | $0.4735000 | $0.5872000 | $0.6416000 | $0.4859000 |
| 2022-05-15 | $0.5872000 | $0.6015000 | $0.6572000 | $0.5693000 |
| 2022-05-16 | $0.6015000 | $0.5577000 | $0.5971000 | $0.5490000 |
| 2022-05-17 | $0.5577000 | $0.5758000 | $0.5758000 | $0.5673000 |
| 2022-05-18 | $0.5758000 | $0.4922000 | $0.5539000 | $0.4919000 |
| 2022-05-19 | $0.4922000 | $0.5109000 | $0.5200000 | $0.4836000 |
| 2022-05-20 | $0.5109000 | $0.5311000 | $0.5396000 | $0.4920000 |
| 2022-05-21 | $0.5311000 | $0.5829000 | $0.6067000 | $0.5356000 |
| 2022-05-22 | $0.5829000 | $0.5908000 | $0.6486000 | $0.5908000 |
| 2022-05-23 | $0.5908000 | $0.5402000 | $0.5792000 | $0.5402000 |
| 2022-05-24 | $0.5402000 | $0.5363000 | $0.5615000 | $0.5120000 |
| 2022-05-25 | $0.5363000 | $0.5353000 | $0.5583000 | $0.5309000 |
| 2022-05-26 | $0.5353000 | $0.5292000 | $0.5560000 | $0.5292000 |
| 2022-05-27 | $0.5292000 | $0.5090000 | $0.5328000 | $0.5025000 |
| 2022-05-28 | $0.5090000 | $0.5112000 | $0.5164000 | $0.5103000 |
| 2022-05-29 | $0.5112000 | $0.5248000 | $0.5248000 | $0.5098000 |
| 2022-05-30 | $0.5248000 | $0.5680000 | $0.5757000 | $0.5652000 |
| 2022-05-31 | $0.5680000 | $0.5711000 | $0.5902000 | $0.5527000 |
| 2022-06-01 | $0.5711000 | $0.5344000 | $0.5353000 | $0.5097000 |
| 2022-06-02 | $0.5344000 | $0.5449000 | $0.5756000 | $0.5449000 |
| 2022-06-03 | $0.5449000 | $0.5357000 | $0.5381000 | $0.5304000 |
| 2022-06-04 | $0.5357000 | $0.5492000 | $0.5492000 | $0.5384000 |
| 2022-06-05 | $0.5492000 | $0.5361000 | $0.5708000 | $0.5355000 |
| 2022-06-06 | $0.5361000 | $0.5662000 | $0.5684000 | $0.5622000 |
| 2022-06-07 | $0.5662000 | $0.5566000 | $0.5669000 | $0.5566000 |
| 2022-06-08 | $0.5566000 | $0.5519000 | $0.5519000 | $0.5401000 |
| 2022-06-09 | $0.5519000 | $0.5448000 | $0.5499000 | $0.5349000 |
| 2022-06-10 | $0.5448000 | $0.4915000 | $0.5264000 | $0.4767000 |
| 2022-06-11 | $0.4915000 | $0.4426000 | $0.4801000 | $0.4287000 |
| 2022-06-12 | $0.4426000 | $0.4036000 | $0.4156000 | $0.3962000 |
| 2022-06-13 | $0.4036000 | $0.3346000 | $0.3411000 | $0.3094000 |
| 2022-06-14 | $0.3346000 | $0.3313000 | $0.3413000 | $0.3174000 |
| 2022-06-15 | $0.3313000 | $0.3532000 | $0.3665000 | $0.3371000 |
| 2022-06-16 | $0.3532000 | $0.3333000 | $0.3402000 | $0.3188000 |
| 2022-06-17 | $0.3333000 | $0.3361000 | $0.3363000 | $0.3279000 |
| 2022-06-18 | $0.3361000 | $0.3101000 | $0.3215000 | $0.3055000 |
| 2022-06-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-06-20 | $0.3363000 | $0.3340000 | $0.3362000 | $0.3290000 |
| 2022-06-21 | $0.005369 | $0.3475000 | $0.3594000 | $0.005370 |
| 2022-06-22 | $0.3475000 | $0.3347000 | $0.3495000 | $0.3249000 |
| 2022-06-23 | $0.3347000 | $0.3621000 | $0.3643000 | $0.3337000 |
| 2022-06-24 | $0.3621000 | $0.3896000 | $0.3909000 | $0.3511000 |
| 2022-06-25 | $0.3896000 | $0.4189000 | $0.4195000 | $0.3666000 |
| 2022-06-26 | $0.4189000 | $0.3856000 | $0.4226000 | $0.3841000 |
| 2022-06-27 | $0.3856000 | $0.3929000 | $0.4017000 | $0.3732000 |
| 2022-06-28 | $0.3929000 | $0.3679000 | $0.4027000 | $0.3662000 |
| 2022-06-29 | $0.3679000 | $0.3564000 | $0.3745000 | $0.3495000 |
| 2022-06-30 | $0.3564000 | $0.5319000 | $0.7621000 | $0.3154000 |
| 2022-07-01 | $0.5319000 | $0.4346000 | $0.5835000 | $0.4134000 |
| 2022-07-02 | $0.4346000 | $0.3847000 | $0.4403000 | $0.3726000 |
| 2022-07-03 | $0.3847000 | $0.3696000 | $0.3847000 | $0.3493000 |
| 2022-07-04 | $0.3696000 | $0.3774000 | $0.3837000 | $0.3501000 |
| 2022-07-05 | $0.3774000 | $0.3666000 | $0.3821000 | $0.3548000 |
| 2022-07-06 | $0.3666000 | $0.3700000 | $0.3729000 | $0.3595000 |
| 2022-07-07 | $0.3700000 | $0.3797000 | $0.3816000 | $0.3654000 |
| 2022-07-08 | $0.3776000 | $0.3774000 | $0.3885000 | $0.3692000 |
| 2022-07-09 | $0.3777000 | $0.3819000 | $0.3866000 | $0.3748000 |
| 2022-07-10 | $0.3819000 | $0.3664000 | $0.3843000 | $0.3623000 |
| 2022-07-11 | $0.3664000 | $0.3446000 | $0.3663000 | $0.3423000 |
| 2022-07-12 | $0.3436000 | $0.3374000 | $0.3511000 | $0.3372000 |
| 2022-07-13 | $0.3384000 | $0.3465000 | $0.3469000 | $0.3208000 |
| 2022-07-14 | $0.3460000 | $0.3509000 | $0.3520000 | $0.3298000 |
| 2022-07-15 | $0.3509000 | $0.3539000 | $0.3591000 | $0.3445000 |
| 2022-07-16 | $0.3539000 | $0.3644000 | $0.3678000 | $0.3454000 |
| 2022-07-17 | $0.3644000 | $0.3616000 | $0.3821000 | $0.3580000 |
| 2022-07-18 | $0.3616000 | $0.3865000 | $0.3932000 | $0.3566000 |
| 2022-07-19 | $0.3865000 | $0.4060000 | $0.4131000 | $0.3756000 |
| 2022-07-20 | $0.4060000 | $0.3754000 | $0.4132000 | $0.3725000 |
| 2022-07-21 | $0.3754000 | $0.3811000 | $0.3867000 | $0.3606000 |
| 2022-07-22 | $0.3811000 | $0.3732000 | $0.3888000 | $0.3694000 |
| 2022-07-23 | $0.3732000 | $0.3863000 | $0.3985000 | $0.3702000 |
| 2022-07-24 | $0.3863000 | $0.3862000 | $0.3920000 | $0.3798000 |
| 2022-07-25 | $0.3862000 | $0.3550000 | $0.3864000 | $0.3542000 |
| 2022-07-26 | $0.3559000 | $0.3549000 | $0.3589000 | $0.3437000 |
| 2022-07-27 | $0.3549000 | $0.3766000 | $0.3787000 | $0.3518000 |
| 2022-07-28 | $0.3766000 | $0.3874000 | $0.3898000 | $0.3692000 |
| 2022-07-29 | $0.3874000 | $0.3841000 | $0.3941000 | $0.3735000 |
| 2022-07-30 | $0.3841000 | $0.3868000 | $0.4026000 | $0.3824000 |
| 2022-07-31 | $0.3868000 | $0.3978000 | $0.4599000 | $0.3822000 |
| 2022-08-01 | $0.3978000 | $0.4400000 | $0.4756000 | $0.3940000 |
| 2022-08-02 | $0.4400000 | $0.4081000 | $0.4485000 | $0.3999000 |
| 2022-08-03 | $0.4081000 | $0.4060000 | $0.4154000 | $0.3971000 |
| 2022-08-04 | $0.4060000 | $0.4267000 | $0.4515000 | $0.4051000 |
| 2022-08-05 | $0.4267000 | $0.4325000 | $0.4326000 | $0.4181000 |
| 2022-08-06 | $0.4330000 | $0.4281000 | $0.4350000 | $0.4231000 |
| 2022-08-07 | $0.4267000 | $0.4273000 | $0.4317000 | $0.4199000 |
| 2022-08-08 | $0.4273000 | $0.4331000 | $0.4433000 | $0.4240000 |
| 2022-08-09 | $0.4331000 | $0.4387000 | $0.4719000 | $0.4287000 |
| 2022-08-10 | $0.4387000 | $0.4542000 | $0.4549000 | $0.4157000 |
| 2022-08-11 | $0.4542000 | $0.4523000 | $0.4633000 | $0.4446000 |
| 2022-08-12 | $0.4523000 | $0.4557000 | $0.4562000 | $0.4413000 |
| 2022-08-13 | $0.4557000 | $0.4600000 | $0.4862000 | $0.4526000 |
| 2022-08-14 | $0.4600000 | $0.4469000 | $0.4671000 | $0.4407000 |
| 2022-08-15 | $0.4469000 | $0.4432000 | $0.4598000 | $0.4368000 |
| 2022-08-16 | $0.4432000 | $0.4316000 | $0.4437000 | $0.4260000 |
| 2022-08-17 | $0.4316000 | $0.4459000 | $0.4725000 | $0.4243000 |
| 2022-08-18 | $0.4459000 | $0.4252000 | $0.4566000 | $0.4190000 |
| 2022-08-19 | $0.4252000 | $0.3669000 | $0.4261000 | $0.3632000 |
| 2022-08-20 | $0.3669000 | $0.3622000 | $0.4318000 | $0.3540000 |
| 2022-08-21 | $0.3622000 | $0.3756000 | $0.3787000 | $0.3621000 |
| 2022-08-22 | $0.3756000 | $0.3671000 | $0.3756000 | $0.3483000 |
| 2022-08-23 | $0.3671000 | $0.3711000 | $0.3716000 | $0.3543000 |
| 2022-08-24 | $0.3711000 | $0.3711000 | $0.3922000 | $0.3567000 |
| 2022-08-25 | $0.3711000 | $0.3776000 | $0.3826000 | $0.3705000 |
| 2022-08-26 | $0.3776000 | $0.3447000 | $0.3789000 | $0.3443000 |
| 2022-08-27 | $0.3447000 | $0.3426000 | $0.3477000 | $0.3344000 |
| 2022-08-28 | $0.3426000 | $0.3559000 | $0.4499000 | $0.3426000 |
| 2022-08-29 | $0.3559000 | $0.3769000 | $0.4175000 | $0.3500000 |
| 2022-08-30 | $0.3769000 | $0.3613000 | $0.3789000 | $0.3326000 |
| 2022-08-31 | $0.3613000 | $0.3618000 | $0.3684000 | $0.3471000 |
| 2022-09-01 | $0.3618000 | $0.3582000 | $0.3620000 | $0.3444000 |
| 2022-09-02 | $0.3582000 | $0.3546000 | $0.3644000 | $0.3517000 |
| 2022-09-03 | $0.3546000 | $0.3543000 | $0.3569000 | $0.3491000 |
| 2022-09-04 | $0.3543000 | $0.3570000 | $0.3589000 | $0.3505000 |
| 2022-09-05 | $0.3570000 | $0.3528000 | $0.3584000 | $0.3478000 |
| 2022-09-06 | $0.3528000 | $0.3310000 | $0.3653000 | $0.3309000 |
| 2022-09-07 | $0.3310000 | $0.3429000 | $0.3445000 | $0.3210000 |
| 2022-09-08 | $0.3429000 | $0.4190000 | $0.6471000 | $0.3343000 |
| 2022-09-09 | $0.4190000 | $0.3782000 | $0.4337000 | $0.3723000 |
| 2022-09-10 | $0.3782000 | $0.3830000 | $0.4320000 | $0.3642000 |
| 2022-09-11 | $0.3830000 | $0.4099000 | $0.4172000 | $0.3763000 |
| 2022-09-12 | $0.4099000 | $0.3809000 | $0.4461000 | $0.3702000 |
| 2022-09-13 | $0.3809000 | $0.3391000 | $0.3819000 | $0.3246000 |
| 2022-09-14 | $0.3391000 | $0.3341000 | $0.3489000 | $0.3263000 |
| 2022-09-15 | $0.3341000 | $0.3361000 | $0.3520000 | $0.3140000 |
| 2022-09-16 | $0.3361000 | $0.3405000 | $0.3406000 | $0.3320000 |
| 2022-09-17 | $0.3405000 | $0.3436000 | $0.3448000 | $0.3366000 |
| 2022-09-18 | $0.3436000 | $0.3209000 | $0.3473000 | $0.3198000 |
| 2022-09-19 | $0.3209000 | $0.3258000 | $0.3269000 | $0.3074000 |
| 2022-09-20 | $0.3258000 | $0.3201000 | $0.3315000 | $0.3138000 |
| 2022-09-21 | $0.3201000 | $0.3114000 | $0.3292000 | $0.3074000 |
| 2022-09-22 | $0.3114000 | $0.3254000 | $0.3269000 | $0.3104000 |
| 2022-09-23 | $0.3254000 | $0.3276000 | $0.3307000 | $0.3150000 |
| 2022-09-24 | $0.3276000 | $0.3256000 | $0.3280000 | $0.3232000 |
| 2022-09-25 | $0.3256000 | $0.3173000 | $0.3268000 | $0.3116000 |
| 2022-09-26 | $0.3173000 | $0.3182000 | $0.3216000 | $0.3078000 |
| 2022-09-27 | $0.3182000 | $0.3168000 | $0.3269000 | $0.3114000 |
| 2022-09-28 | $0.3168000 | $0.3161000 | $0.3198000 | $0.3061000 |
| 2022-09-29 | $0.3161000 | $0.3188000 | $0.3213000 | $0.3112000 |
| 2022-09-30 | $0.3188000 | $0.3142000 | $0.3314000 | $0.3117000 |
| 2022-10-01 | $0.3142000 | $0.3141000 | $0.3218000 | $0.3119000 |
| 2022-10-02 | $0.3141000 | $0.3073000 | $0.3162000 | $0.3061000 |
| 2022-10-03 | $0.3073000 | $0.3130000 | $0.3145000 | $0.3067000 |
| 2022-10-04 | $0.3130000 | $0.3174000 | $0.3192000 | $0.3047000 |
| 2022-10-05 | $0.3174000 | $0.3156000 | $0.3182000 | $0.3097000 |
| 2022-10-06 | $0.3156000 | $0.3133000 | $0.3189000 | $0.3121000 |
| 2022-10-07 | $0.3133000 | $0.3191000 | $0.3582000 | $0.3091000 |
| 2022-10-08 | $0.3191000 | $0.3196000 | $0.3344000 | $0.3160000 |
| 2022-10-09 | $0.3196000 | $0.3157000 | $0.3199000 | $0.3129000 |
| 2022-10-10 | $0.3157000 | $0.3091000 | $0.3237000 | $0.3090000 |
| 2022-10-11 | $0.3091000 | $0.2991000 | $0.3098000 | $0.2974000 |
| 2022-10-12 | $0.2991000 | $0.3003000 | $0.3033000 | $0.2967000 |
| 2022-10-13 | $0.3003000 | $0.2918000 | $0.3008000 | $0.2698000 |
| 2022-10-14 | $0.2918000 | $0.2900000 | $0.3056000 | $0.2873000 |
| 2022-10-15 | $0.2900000 | $0.2975000 | $0.3051000 | $0.2888000 |
| 2022-10-16 | $0.2975000 | $0.2961000 | $0.2978000 | $0.2925000 |
| 2022-10-17 | $0.2961000 | $0.3009000 | $0.3054000 | $0.2922000 |
| 2022-10-18 | $0.3009000 | $0.2962000 | $0.3033000 | $0.2922000 |
| 2022-10-19 | $0.2962000 | $0.2815000 | $0.2967000 | $0.2812000 |
| 2022-10-20 | $0.2815000 | $0.2806000 | $0.2879000 | $0.2769000 |
| 2022-10-21 | $0.2806000 | $0.2837000 | $0.2878000 | $0.2696000 |
| 2022-10-22 | $0.2837000 | $0.2859000 | $0.2882000 | $0.2801000 |
| 2022-10-23 | $0.2859000 | $0.2872000 | $0.2897000 | $0.2806000 |
| 2022-10-24 | $0.2872000 | $0.2844000 | $0.2896000 | $0.2792000 |
| 2022-10-25 | $0.2844000 | $0.2980000 | $0.3174000 | $0.2835000 |
| 2022-10-26 | $0.2980000 | $0.3011000 | $0.3062000 | $0.2934000 |
| 2022-10-27 | $0.3011000 | $0.2934000 | $0.3105000 | $0.2924000 |
| 2022-10-28 | $0.2934000 | $0.2969000 | $0.2985000 | $0.2888000 |
| 2022-10-29 | $0.2969000 | $0.2990000 | $0.3030000 | $0.2950000 |
| 2022-10-30 | $0.2990000 | $0.3007000 | $0.3162000 | $0.2958000 |
| 2022-10-31 | $0.3007000 | $0.2984000 | $0.3010000 | $0.2941000 |
| 2022-11-01 | $0.2984000 | $0.2969000 | $0.3039000 | $0.2959000 |
| 2022-11-02 | $0.2969000 | $0.2869000 | $0.3066000 | $0.2828000 |
| 2022-11-03 | $0.2869000 | $0.2888000 | $0.2951000 | $0.2851000 |
| 2022-11-04 | $0.2888000 | $0.3058000 | $0.3060000 | $0.2886000 |
| 2022-11-05 | $0.3058000 | $0.3090000 | $0.3175000 | $0.3012000 |
| 2022-11-06 | $0.3090000 | $0.2980000 | $0.3106000 | $0.2947000 |
| 2022-11-07 | $0.2980000 | $0.2947000 | $0.3106000 | $0.2888000 |
| 2022-11-08 | $0.2947000 | $0.2502000 | $0.3000000 | $0.2362000 |
| 2022-11-09 | $0.2502000 | $0.1812000 | $0.2526000 | $0.1716000 |
| 2022-11-10 | $0.1793000 | $0.2115000 | $0.2146000 | $0.1607000 |
| 2022-11-11 | $0.2114000 | $0.2033000 | $0.2597000 | $0.1875000 |
| 2022-11-12 | $0.2033000 | $0.1964000 | $0.2216000 | $0.1938000 |
| 2022-11-13 | $0.1964000 | $0.1866000 | $0.2019000 | $0.1806000 |
| 2022-11-14 | $0.1866000 | $0.1875000 | $0.1894000 | $0.1690000 |
| 2022-11-15 | $0.1875000 | $0.1937000 | $0.1983000 | $0.1838000 |
| 2022-11-16 | $0.1937000 | $0.1907000 | $0.1984000 | $0.1857000 |
| 2022-11-17 | $0.1907000 | $0.1888000 | $0.1930000 | $0.1841000 |
| 2022-11-18 | $0.1888000 | $0.1954000 | $0.2214000 | $0.1873000 |
| 2022-11-19 | $0.1954000 | $0.2028000 | $0.2272000 | $0.1911000 |
| 2022-11-20 | $0.2028000 | $0.1903000 | $0.2130000 | $0.1876000 |
| 2022-11-21 | $0.1903000 | $0.1866000 | $0.1970000 | $0.1815000 |
| 2022-11-22 | $0.1866000 | $0.2008000 | $0.2062000 | $0.1819000 |
| 2022-11-23 | $0.2008000 | $0.2159000 | $0.2519000 | $0.2008000 |
| 2022-11-24 | $0.2159000 | $0.2084000 | $0.2172000 | $0.1994000 |
| 2022-11-25 | $0.2084000 | $0.2042000 | $0.2114000 | $0.1980000 |
| 2022-11-26 | $0.2042000 | $0.2046000 | $0.2324000 | $0.2025000 |
| 2022-11-27 | $0.2046000 | $0.2040000 | $0.2090000 | $0.2032000 |
| 2022-11-28 | $0.2040000 | $0.1960000 | $0.2056000 | $0.1902000 |
| 2022-11-29 | $0.1960000 | $0.1981000 | $0.2088000 | $0.1939000 |
| 2022-11-30 | $0.1981000 | $0.2096000 | $0.2124000 | $0.1978000 |
| 2022-12-01 | $0.2096000 | $0.2057000 | $0.2191000 | $0.2023000 |
| 2022-12-02 | $0.2057000 | $0.2090000 | $0.2147000 | $0.2013000 |
| 2022-12-03 | $0.2090000 | $0.2031000 | $0.2164000 | $0.2022000 |
| 2022-12-04 | $0.2031000 | $0.2051000 | $0.2069000 | $0.2011000 |
| 2022-12-05 | $0.2051000 | $0.2063000 | $0.2149000 | $0.2040000 |
| 2022-12-06 | $0.2063000 | $0.2074000 | $0.2183000 | $0.2045000 |
| 2022-12-07 | $0.2074000 | $0.1991000 | $0.2118000 | $0.1953000 |
| 2022-12-08 | $0.1991000 | $0.2025000 | $0.2032000 | $0.1964000 |
| 2022-12-09 | $0.2025000 | $0.2017000 | $0.2105000 | $0.1989000 |
| 2022-12-10 | $0.2017000 | $0.2080000 | $0.3287000 | $0.2012000 |
| 2022-12-11 | $0.2080000 | $0.2323000 | $0.2627000 | $0.2080000 |
| 2022-12-12 | $0.2323000 | $0.2182000 | $0.2378000 | $0.2110000 |
| 2022-12-13 | $0.2182000 | $0.2104000 | $0.2182000 | $0.2006000 |
| 2022-12-14 | $0.2104000 | $0.2064000 | $0.2118000 | $0.2011000 |
| 2022-12-15 | $0.2064000 | $0.1990000 | $0.2072000 | $0.1971000 |
| 2022-12-16 | $0.1990000 | $0.1756000 | $0.2004000 | $0.1720000 |
| 2022-12-17 | $0.1756000 | $0.1719000 | $0.1769000 | $0.1621000 |
| 2022-12-18 | $0.1719000 | $0.1684000 | $0.1756000 | $0.1661000 |
| 2022-12-19 | $0.1684000 | $0.1558000 | $0.1698000 | $0.1535000 |
| 2022-12-20 | $0.1558000 | $0.1636000 | $0.1665000 | $0.1540000 |
| 2022-12-21 | $0.1636000 | $0.1620000 | $0.1676000 | $0.1603000 |
| 2022-12-22 | $0.1620000 | $0.1606000 | $0.1634000 | $0.1554000 |
| 2022-12-23 | $0.1606000 | $0.1607000 | $0.1621000 | $0.1586000 |
| 2022-12-24 | $0.1607000 | $0.1612000 | $0.1620000 | $0.1587000 |
| 2022-12-25 | $0.1612000 | $0.1569000 | $0.1619000 | $0.1536000 |
| 2022-12-26 | $0.1569000 | $0.1532000 | $0.1577000 | $0.1498000 |
| 2022-12-27 | $0.1532000 | $0.1485000 | $0.1543000 | $0.1468000 |
| 2022-12-28 | $0.1485000 | $0.1376000 | $0.1495000 | $0.1364000 |
| 2022-12-29 | $0.1376000 | $0.1343000 | $0.1380000 | $0.1319000 |
| 2022-12-30 | $0.1343000 | $0.1315000 | $0.1346000 | $0.1286000 |
| 2022-12-31 | $0.1315000 | $0.1336000 | $0.1471000 | $0.1296000 |
| 2023-01-01 | $0.1336000 | $0.1354000 | $0.1359000 | $0.1318000 |
| 2023-01-02 | $0.1354000 | $0.1404000 | $0.1425000 | $0.1330000 |
| 2023-01-03 | $0.1404000 | $0.1407000 | $0.1430000 | $0.1382000 |
| 2023-01-04 | $0.1407000 | $0.1450000 | $0.1496000 | $0.1404000 |
| 2023-01-05 | $0.1450000 | $0.1433000 | $0.1506000 | $0.1417000 |
| 2023-01-06 | $0.1433000 | $0.1411000 | $0.1471000 | $0.1352000 |
| 2023-01-07 | $0.1411000 | $0.1439000 | $0.1490000 | $0.1400000 |
| 2023-01-08 | $0.1439000 | $0.1514000 | $0.1544000 | $0.1413000 |
| 2023-01-09 | $0.1514000 | $0.1582000 | $0.1657000 | $0.1511000 |
| 2023-01-10 | $0.1582000 | $0.1628000 | $0.2135000 | $0.1543000 |
| 2023-01-11 | $0.1628000 | $0.1660000 | $0.1668000 | $0.1570000 |
| 2023-01-12 | $0.1660000 | $0.1712000 | $0.1720000 | $0.1600000 |
| 2023-01-13 | $0.1712000 | $0.1865000 | $0.1883000 | $0.1689000 |
| 2023-01-14 | $0.1865000 | $0.2035000 | $0.2099000 | $0.1858000 |
| 2023-01-15 | $0.2035000 | $0.2161000 | $0.2166000 | $0.1944000 |
| 2023-01-16 | $0.2161000 | $0.2129000 | $0.2290000 | $0.2036000 |
| 2023-01-17 | $0.2129000 | $0.2150000 | $0.2236000 | $0.2034000 |
| 2023-01-18 | $0.2150000 | $0.1954000 | $0.2263000 | $0.1947000 |
| 2023-01-19 | $0.1954000 | $0.2055000 | $0.2143000 | $0.1951000 |
| 2023-01-20 | $0.2055000 | $0.2252000 | $0.2254000 | $0.2030000 |
| 2023-01-21 | $0.2252000 | $0.2263000 | $0.2442000 | $0.2222000 |
| 2023-01-22 | $0.2263000 | $0.2315000 | $0.2364000 | $0.2243000 |
| 2023-01-23 | $0.2315000 | $0.2344000 | $0.2361000 | $0.2254000 |
| 2023-01-24 | $0.2344000 | $0.2238000 | $0.2883000 | $0.2204000 |
| 2023-01-25 | $0.2238000 | $0.2301000 | $0.2410000 | $0.2161000 |
| 2023-01-26 | $0.2301000 | $0.2299000 | $0.2384000 | $0.2254000 |
| 2023-01-27 | $0.2299000 | $0.2341000 | $0.2356000 | $0.2232000 |
| 2023-01-28 | $0.2341000 | $0.2401000 | $0.2439000 | $0.2288000 |
| 2023-01-29 | $0.2401000 | $0.2474000 | $0.2477000 | $0.2354000 |
| 2023-01-30 | $0.2474000 | $0.2235000 | $0.2474000 | $0.2188000 |
| 2023-01-31 | $0.2235000 | $0.2264000 | $0.2306000 | $0.2196000 |
| 2023-02-01 | $0.2264000 | $0.2334000 | $0.2344000 | $0.2154000 |
| 2023-02-02 | $0.2334000 | $0.2335000 | $0.2400000 | $0.2320000 |
| 2023-02-03 | $0.2335000 | $0.2444000 | $0.2452000 | $0.2333000 |
| 2023-02-04 | $0.2444000 | $0.2531000 | $0.2739000 | $0.2443000 |
| 2023-02-05 | $0.2531000 | $0.2432000 | $0.2658000 | $0.2363000 |
| 2023-02-06 | $0.2432000 | $0.2528000 | $0.2575000 | $0.2425000 |
| 2023-02-07 | $0.2528000 | $0.2689000 | $0.2696000 | $0.2419000 |
| 2023-02-08 | $0.2689000 | $0.2670000 | $0.2755000 | $0.2535000 |
| 2023-02-09 | $0.2670000 | $0.2382000 | $0.2671000 | $0.2338000 |
| 2023-02-10 | $0.2382000 | $0.2348000 | $0.2410000 | $0.2321000 |
| 2023-02-11 | $0.2348000 | $0.2377000 | $0.2380000 | $0.2313000 |
| 2023-02-12 | $0.2377000 | $0.2315000 | $0.2379000 | $0.2305000 |
| 2023-02-13 | $0.2315000 | $0.2211000 | $0.2326000 | $0.2125000 |
| 2023-02-14 | $0.2211000 | $0.2285000 | $0.2293000 | $0.2137000 |
| 2023-02-15 | $0.2285000 | $0.2457000 | $0.2466000 | $0.2231000 |
| 2023-02-16 | $0.2457000 | $0.2428000 | $0.2846000 | $0.2405000 |
| 2023-02-17 | $0.2428000 | $0.2561000 | $0.2631000 | $0.2414000 |
| 2023-02-18 | $0.2561000 | $0.2560000 | $0.2578000 | $0.2466000 |
| 2023-02-19 | $0.2560000 | $0.2548000 | $0.2597000 | $0.2497000 |
| 2023-02-20 | $0.2548000 | $0.2656000 | $0.2663000 | $0.2471000 |
| 2023-02-21 | $0.2656000 | $0.2567000 | $0.2733000 | $0.2509000 |
| 2023-02-22 | $0.2567000 | $0.2556000 | $0.2600000 | $0.2360000 |
| 2023-02-23 | $0.2556000 | $0.2758000 | $0.2803000 | $0.2556000 |
| 2023-02-24 | $0.2764000 | $0.2717000 | $0.3172000 | $0.2684000 |
Märkte
PLANET Crypto Market
| Pair | Austausch |
|---|---|
| PLA/AUD | acx |
| PLA/USDT | acx |
| PLA/USDT | bibox |
| PLA/BNB | binance |
| PLA/BTC | binance |
| PLA/BUSD | binance |
| PLA/USDT | binance |
| PLA/KRW | bithumb |
| PLA/BTC | bittrex |
| PLA/EUR | bittrex |
| PLA/USD | bittrex |
| PLA/USDT | bittrex |
| PLA/USDT | bkex |
| PLA/TRY | btcturk |
| PLA/USDT | btcturk |
| PLA/USD | coinbase |
| PLA/USDT | coinex |
| PLA/USD | cryptodotcom |
| PLA/USDT | cryptodotcom |
| PLA/ETH | gateio |
| PLA/USDT | gateio |
| PLA/USD | gemini |
| PLA/BTC | hitbtc |
| PLA/ETH | hitbtc |
| PLA/USD | hitbtc |
| PLA/USDT | hitbtc |
| PLA/USDT | huobipro |
| PLA/ETH | idex |
| PLA/AUD | independentreserve |
| PLA/NZD | independentreserve |
| PLA/USD | independentreserve |
| PLA/EUR | kraken |
| PLA/USD | kraken |
| PLA/USDT | latoken |
| PLA/USDT | liquid |
| PLA/USDT | mexc |
| PLA/USDT | poloniex |
| PLA/WETH | uniswapv2 |
| PLA/BTC | upbit |
| PLA/KRW | upbit |
| PLA/USDT | xtpub |
| PLA/QC | zb |
| PLA/USDT | zb |
Description
PLANET Crypto ICO Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Technologie
PLANET Crypto Technology
Sorry, detailed technology about PLANET is not currently available
Eigenschaften
PLANET Crypto Features
Sorry, detailed features about PLANET is not currently available
ICO Status
PLANET ICO Details
ICO Status
Ongoing
Token-Angebot
50000000000
Anfangsdatum
2018-11-21
Endtermin
2018-11-28
Fundraising (BTC)
20,000,000 USD
Fundraising (USD)
20000000
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
Australia
Rechtsberater
N/A
Weißes Papier
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
PLANET News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen