Pluton - Leben Pluton Preis und Marktkapitalisierung

Pluton Crypto Coin Rank 1179

Webseite

1,852,000 PLU

24h Vol

5 BTC

1 H

-0.45 %

24 H

-0.13 %

7 d

-3.93 %

Heute Pluton Preis in US-Dollar ist derzeit 4.20 USD, und wenn in konvertiert Bitcoin ist 0.00006620 BTC. Insgesamt 1,852,000 PLU sind derzeit auf dem Markt im Umlauf. Pluton Die Preise erfahren derzeit eine Änderung von -0.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Pluton wurde gehandelt Krypto-Austausch. Erhalten Pluton's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Pluton

Symbol

PLU

Algorithmus

BTC Preis

0.00006620 BTC

BTC Markt

123 BTC

BTC 24h Vol

5 BTC

Insgesamt abgebaute Münzen

1,852,000 PLU

-0.45 %

24h

-0.13 %

-3.93 %

Twitter

Pluton

Webseite

Pluton

PLU Diagramme

PLU Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-09-03	$13.82	$13.74	$15.08	$13.68
2017-09-04	$13.74	$11.22	$12.81	$7.81
2017-09-05	$11.30	$11.87	$12.33	$11.36
2017-09-06	$11.84	$11.87	$12.71	$11.84
2017-09-07	$11.87	$10.72	$11.94	$10.24
2017-09-08	$10.72	$10.37	$10.80	$8.65
2017-09-09	$10.36	$10.34	$10.54	$10.26
2017-09-10	$10.40	$10.16	$10.23	$10.10
2017-09-11	$10.22	$9.98	$10.23	$9.88
2017-09-12	$9.98	$8.21	$10.05	$7.35
2017-09-13	$8.19	$8.80	$8.84	$7.62
2017-09-14	$8.80	$7.38	$7.62	$7.24
2017-09-15	$7.34	$8.07	$8.57	$7.53
2017-09-16	$8.01	$8.23	$8.69	$7.90
2017-09-17	$8.23	$8.01	$8.25	$8.00
2017-09-18	$8.01	$8.87	$9.16	$8.39
2017-09-19	$8.87	$8.55	$8.67	$8.40
2017-09-20	$8.55	$8.56	$8.62	$8.50
2017-09-21	$8.50	$7.91	$8.02	$7.88
2017-09-22	$7.91	$7.94	$8.01	$7.84
2017-09-23	$7.94	$8.67	$8.67	$8.35
2017-09-24	$8.63	$8.37	$8.55	$8.19
2017-09-25	$8.37	$8.63	$8.85	$8.22
2017-09-26	$8.67	$8.78	$8.97	$8.56
2017-09-27	$8.78	$9.47	$9.54	$9.27
2017-09-28	$9.47	$10.03	$10.11	$9.15
2017-09-29	$10.03	$12.42	$14.60	$9.91
2017-09-30	$12.42	$12.31	$15.26	$12.09
2017-10-01	$12.28	$12.11	$13.53	$11.96
2017-10-02	$12.00	$11.49	$12.05	$11.00
2017-10-03	$11.49	$11.37	$11.71	$10.79
2017-10-04	$11.37	$10.48	$11.17	$10.12
2017-10-05	$10.48	$10.52	$10.78	$10.47
2017-10-06	$10.52	$10.55	$10.75	$10.49
2017-10-07	$10.55	$10.32	$10.76	$10.20
2017-10-08	$10.32	$9.27	$10.76	$8.30
2017-10-09	$9.20	$8.81	$9.57	$8.35
2017-10-10	$8.81	$9.06	$9.10	$8.58
2017-10-11	$9.06	$9.36	$9.38	$9.08
2017-10-12	$9.35	$9.42	$10.70	$9.24
2017-10-13	$9.42	$8.64	$16.84	$8.61
2017-10-14	$8.64	$8.77	$9.58	$8.37
2017-10-15	$8.77	$9.11	$9.20	$8.57
2017-10-16	$9.09	$8.89	$9.27	$8.85
2017-10-17	$8.89	$8.63	$8.85	$8.54
2017-10-18	$8.62	$8.66	$8.73	$8.47
2017-10-19	$8.60	$8.39	$8.82	$8.31
2017-10-20	$8.39	$8.03	$9.08	$7.31
2017-10-21	$8.03	$8.08	$9.49	$7.76
2017-10-22	$8.08	$8.26	$9.45	$7.91
2017-10-23	$8.26	$8.21	$8.32	$8.05
2017-10-24	$8.21	$8.78	$8.88	$7.61
2017-10-25	$8.78	$8.71	$9.23	$8.68
2017-10-26	$8.71	$8.37	$8.94	$8.31
2017-10-27	$8.37	$8.36	$8.39	$8.10
2017-10-28	$8.36	$8.01	$8.33	$7.99
2017-10-29	$8.01	$7.99	$8.64	$7.98
2017-10-30	$7.99	$7.88	$7.99	$7.85
2017-10-31	$7.88	$7.77	$8.33	$7.77
2017-11-01	$7.77	$7.60	$8.22	$7.57
2017-11-02	$7.59	$7.49	$7.64	$7.36
2017-11-03	$7.50	$6.89	$7.80	$6.68
2017-11-04	$6.90	$7.11	$7.18	$6.77
2017-11-05	$7.11	$7.10	$7.16	$6.97
2017-11-06	$7.10	$7.34	$7.44	$7.08
2017-11-07	$7.34	$7.35	$7.38	$7.19
2017-11-08	$7.35	$7.74	$7.77	$7.72
2017-11-09	$9.16	$8.98	$10.91	$8.53
2017-11-10	$8.98	$8.45	$8.57	$8.16
2017-11-11	$8.45	$6.15	$8.17	$5.90
2017-11-12	$6.08	$6.16	$6.37	$5.20
2017-11-13	$6.16	$5.69	$6.40	$5.51
2017-11-14	$5.69	$6.07	$6.32	$6.06
2017-11-15	$6.07	$6.66	$6.79	$6.01
2017-11-16	$6.66	$6.67	$23.93	$6.64
2017-11-17	$6.67	$6.50	$6.66	$6.22
2017-11-18	$6.54	$7.02	$7.17	$6.79
2017-11-19	$6.99	$7.68	$8.04	$7.21
2017-11-20	$7.67	$7.57	$8.00	$7.55
2017-11-21	$7.55	$7.25	$7.54	$7.06
2017-11-22	$7.25	$7.13	$7.81	$6.18
2017-11-23	$7.13	$6.97	$7.54	$6.63
2017-11-24	$6.97	$6.85	$7.24	$4.27
2017-11-25	$6.86	$7.71	$7.71	$6.28
2017-11-26	$7.33	$6.59	$7.43	$6.59
2017-11-27	$6.52	$7.79	$7.88	$5.84
2017-11-28	$7.78	$5.55	$8.33	$5.47
2017-11-29	$5.55	$4.97	$7.87	$4.97
2017-11-30	$6.71	$4.81	$6.83	$4.78
2017-12-01	$7.95	$7.10	$14.04	$4.57
2017-12-02	$5.54	$6.82	$6.82	$5.50
2017-12-03	$6.82	$7.64	$7.64	$6.87
2017-12-04	$7.64	$8.87	$9.11	$7.70
2017-12-05	$8.87	$8.63	$8.63	$8.63
2017-12-06	$8.63	$8.87	$8.87	$7.69
2017-12-07	$8.94	$13.38	$13.40	$6.74
2017-12-08	$13.40	$11.63	$12.75	$8.66
2017-12-09	$9.60	$10.05	$10.05	$10.05
2017-12-10	$8.46	$10.09	$10.90	$7.53
2017-12-11	$10.09	$9.96	$11.88	$8.51
2017-12-12	$9.96	$10.54	$14.01	$10.54
2017-12-13	$10.54	$13.32	$13.32	$10.49
2017-12-14	$10.57	$9.35	$11.66	$7.49
2017-12-15	$9.35	$10.06	$12.46	$7.06
2017-12-16	$12.99	$11.03	$13.16	$9.70
2017-12-17	$11.02	$10.74	$11.43	$6.03
2017-12-18	$10.74	$8.63	$11.77	$8.63
2017-12-19	$8.63	$8.92	$9.75	$6.92
2017-12-20	$8.92	$9.85	$9.85	$6.73
2017-12-21	$9.85	$13.02	$13.02	$7.11
2017-12-22	$13.02	$9.21	$11.71	$8.27
2017-12-23	$9.21	$12.93	$15.41	$9.53
2017-12-24	$14.40	$15.31	$15.31	$12.41
2017-12-25	$12.78	$13.80	$16.63	$13.35
2017-12-26	$13.80	$15.02	$18.08	$14.31
2017-12-27	$15.02	$19.24	$29.60	$14.33
2017-12-28	$19.24	$18.73	$21.13	$14.11
2017-12-29	$21.50	$22.80	$38.90	$17.27
2017-12-30	$18.41	$17.64	$17.64	$17.25
2017-12-31	$17.64	$23.27	$23.27	$18.35
2018-01-01	$22.95	$18.82	$26.89	$15.54
2018-01-02	$18.82	$25.38	$29.51	$20.66
2018-01-03	$25.38	$29.28	$33.44	$20.02
2018-01-04	$34.08	$31.41	$36.94	$26.72
2018-01-05	$28.72	$32.15	$36.13	$26.96
2018-01-06	$32.15	$32.61	$32.63	$21.96
2018-01-07	$32.61	$29.68	$30.82	$23.69
2018-01-08	$29.68	$23.96	$27.45	$21.87
2018-01-09	$23.96	$26.03	$26.04	$21.12
2018-01-10	$26.29	$26.23	$26.35	$23.11
2018-01-11	$26.23	$21.53	$23.93	$21.49
2018-01-12	$22.62	$26.98	$27.27	$22.71
2018-01-13	$25.85	$28.88	$29.09	$25.62
2018-01-14	$28.49	$25.34	$30.10	$23.46
2018-01-15	$25.34	$23.58	$28.63	$23.12
2018-01-16	$23.59	$17.07	$21.47	$13.99
2018-01-17	$17.07	$23.05	$24.64	$15.53
2018-01-18	$20.53	$18.41	$20.77	$16.92
2018-01-19	$20.12	$23.62	$29.96	$20.74
2018-01-20	$23.55	$26.46	$26.46	$24.91
2018-01-21	$25.36	$27.08	$27.60	$21.48
2018-01-22	$22.21	$22.09	$22.49	$17.81
2018-01-23	$19.13	$19.93	$22.15	$18.21
2018-01-24	$19.93	$21.49	$23.61	$21.49
2018-01-25	$21.49	$20.21	$21.95	$18.10
2018-01-26	$20.21	$18.75	$21.00	$18.64
2018-01-27	$11.37	$18.22	$27.27	$11.73
2018-01-28	$20.74	$26.36	$42.23	$21.79
2018-01-29	$26.83	$23.46	$31.52	$17.60
2018-01-30	$23.46	$26.82	$28.98	$18.04
2018-01-31	$26.83	$27.09	$29.15	$24.03
2018-02-01	$27.09	$23.51	$24.15	$21.20
2018-02-02	$23.51	$21.52	$22.88	$19.78
2018-02-03	$18.92	$20.39	$22.95	$19.86
2018-02-04	$20.08	$16.43	$21.78	$15.04
2018-02-05	$16.43	$10.59	$37.04	$10.59
2018-02-06	$10.58	$18.39	$53.76	$11.66
2018-02-07	$18.39	$16.51	$55.65	$13.90
2018-02-08	$16.51	$12.85	$22.39	$9.81
2018-02-09	$12.85	$13.45	$19.41	$11.31
2018-02-10	$13.45	$12.85	$18.00	$12.01
2018-02-11	$12.85	$15.63	$18.75	$9.70
2018-02-12	$15.63	$14.53	$17.68	$13.38
2018-02-13	$14.53	$16.04	$16.88	$4.26
2018-02-14	$16.04	$15.44	$23.37	$12.21
2018-02-15	$15.42	$16.25	$20.68	$16.25
2018-02-16	$16.25	$17.47	$20.95	$16.51
2018-02-17	$17.40	$16.06	$18.08	$15.60
2018-02-18	$16.06	$16.36	$16.36	$13.71
2018-02-19	$14.19	$17.71	$20.13	$15.23
2018-02-20	$17.71	$19.70	$19.70	$12.46
2018-02-21	$19.70	$16.18	$18.34	$14.32
2018-02-22	$16.18	$14.81	$16.74	$13.66
2018-02-23	$14.81	$14.09	$16.39	$14.09
2018-02-24	$16.68	$15.06	$17.29	$12.96
2018-02-25	$13.15	$15.38	$16.78	$13.00
2018-02-26	$15.38	$15.98	$16.52	$14.00
2018-02-27	$15.70	$14.99	$17.01	$13.09
2018-02-28	$14.28	$13.12	$15.55	$12.53
2018-03-01	$13.12	$14.75	$15.62	$13.88
2018-03-02	$13.86	$11.46	$14.55	$11.18
2018-03-03	$11.46	$16.04	$16.25	$10.28
2018-03-04	$16.04	$15.64	$16.22	$12.52
2018-03-05	$18.41	$13.72	$20.02	$10.31
2018-03-06	$13.72	$12.35	$12.87	$11.41
2018-03-07	$12.35	$11.91	$17.37	$6.51
2018-03-08	$11.11	$14.35	$17.52	$10.26
2018-03-09	$14.68	$15.27	$15.27	$13.83
2018-03-10	$15.26	$14.06	$14.33	$12.96
2018-03-11	$14.06	$15.01	$15.13	$14.41
2018-03-12	$15.01	$13.19	$14.57	$9.49
2018-03-13	$13.19	$14.07	$14.14	$12.12
2018-03-14	$14.07	$11.75	$12.50	$10.58
2018-03-15	$11.75	$10.93	$11.83	$10.26
2018-03-16	$10.30	$10.76	$11.18	$10.32
2018-03-17	$10.76	$9.82	$10.64	$9.82
2018-03-18	$8.98	$11.18	$11.18	$8.60
2018-03-19	$11.18	$10.50	$12.50	$8.35
2018-03-20	$10.50	$9.29	$10.58	$8.36
2018-03-21	$9.29	$9.00	$9.37	$8.62
2018-03-22	$10.39	$10.07	$10.23	$8.73
2018-03-23	$10.07	$8.94	$10.31	$8.94
2018-03-24	$8.94	$8.21	$8.55	$8.21
2018-03-25	$8.58	$7.77	$8.63	$7.77
2018-03-26	$8.24	$7.88	$9.14	$7.66
2018-03-27	$7.88	$7.41	$7.41	$6.73
2018-03-28	$7.41	$7.11	$8.10	$7.01
2018-03-29	$7.11	$5.85	$6.12	$5.84
2018-03-30	$6.10	$6.54	$7.10	$5.89
2018-03-31	$6.54	$7.01	$7.01	$5.95
2018-04-01	$6.92	$5.83	$6.82	$5.83
2018-04-02	$6.16	$6.42	$7.64	$6.16
2018-04-03	$5.92	$7.62	$17.24	$6.27
2018-04-04	$7.62	$6.84	$6.93	$4.47
2018-04-05	$6.84	$5.91	$8.47	$5.91
2018-04-06	$5.91	$6.51	$8.15	$5.74
2018-04-07	$6.51	$6.77	$7.70	$6.77
2018-04-08	$6.77	$8.01	$8.01	$7.05
2018-04-09	$8.01	$10.37	$10.37	$7.02
2018-04-10	$7.77	$10.38	$11.68	$7.87
2018-04-11	$10.38	$8.52	$10.56	$8.29
2018-04-12	$8.52	$10.31	$11.18	$8.96
2018-04-13	$10.31	$12.59	$12.59	$10.27
2018-04-14	$12.92	$13.17	$13.17	$9.52
2018-04-15	$13.17	$14.36	$14.36	$11.33
2018-04-16	$14.36	$13.49	$13.75	$11.25
2018-04-17	$12.69	$10.53	$12.67	$9.64
2018-04-18	$10.53	$12.92	$15.15	$10.39
2018-04-19	$12.92	$14.61	$14.61	$12.39
2018-04-20	$14.99	$14.56	$16.31	$14.45
2018-04-21	$12.31	$12.76	$15.37	$12.39
2018-04-22	$12.76	$15.18	$15.18	$12.60
2018-04-23	$15.18	$10.38	$15.43	$10.16
2018-04-24	$16.37	$14.26	$17.92	$12.36
2018-04-25	$14.26	$13.81	$14.14	$12.52
2018-04-26	$14.20	$15.87	$15.87	$14.75
2018-04-27	$15.88	$11.62	$15.28	$11.62
2018-04-28	$11.31	$15.64	$16.04	$11.88
2018-04-29	$15.64	$12.80	$15.79	$12.80
2018-04-30	$12.80	$12.71	$13.15	$7.76
2018-05-01	$12.71	$12.41	$12.73	$11.84
2018-05-02	$12.41	$11.91	$13.86	$8.93
2018-05-03	$11.91	$10.94	$13.49	$10.94
2018-05-04	$10.94	$12.27	$12.80	$11.02
2018-05-05	$12.27	$11.49	$12.80	$11.49
2018-05-06	$11.49	$11.12	$12.76	$11.12
2018-05-07	$11.41	$11.11	$12.31	$10.61
2018-05-08	$11.14	$14.04	$14.10	$10.51
2018-05-09	$14.04	$10.59	$14.59	$10.59
2018-05-10	$10.59	$10.28	$13.39	$10.20
2018-05-11	$10.28	$10.31	$11.01	$9.58
2018-05-12	$10.09	$8.73	$11.45	$7.86
2018-05-13	$8.53	$9.40	$10.31	$9.07
2018-05-14	$9.08	$9.02	$9.58	$8.22
2018-05-15	$9.98	$11.37	$12.00	$9.68
2018-05-16	$11.39	$10.88	$13.06	$8.59
2018-05-17	$10.88	$9.03	$10.81	$8.07
2018-05-18	$9.03	$9.01	$9.79	$8.25
2018-05-19	$9.01	$8.64	$9.01	$7.99
2018-05-20	$8.64	$10.21	$10.24	$8.93
2018-05-21	$10.21	$9.65	$9.95	$9.04
2018-05-22	$9.66	$8.69	$9.59	$8.56
2018-05-23	$8.39	$8.70	$8.90	$7.55
2018-05-24	$8.12	$8.42	$8.42	$8.21
2018-05-25	$9.08	$7.69	$8.97	$7.69
2018-05-26	$8.09	$7.59	$8.76	$7.57
2018-05-27	$7.59	$7.67	$7.67	$7.60
2018-05-28	$7.46	$6.40	$7.14	$6.21
2018-05-29	$6.40	$7.65	$8.06	$7.08
2018-05-30	$7.48	$6.94	$9.74	$6.66
2018-05-31	$7.05	$7.41	$7.62	$7.31
2018-06-01	$7.41	$6.97	$7.43	$6.97
2018-06-02	$6.97	$6.91	$7.38	$6.91
2018-06-03	$6.91	$7.55	$7.55	$7.24
2018-06-04	$7.55	$7.08	$7.36	$6.87
2018-06-05	$7.11	$7.38	$9.16	$6.87
2018-06-06	$7.46	$7.72	$8.69	$7.21
2018-06-07	$7.72	$7.40	$7.70	$7.40
2018-06-08	$7.46	$7.30	$7.63	$7.30
2018-06-09	$8.47	$6.82	$8.38	$6.82
2018-06-10	$6.82	$5.99	$6.14	$5.98
2018-06-11	$6.10	$5.34	$6.20	$5.23
2018-06-12	$5.34	$4.98	$5.08	$4.98
2018-06-13	$4.98	$5.05	$5.05	$4.80
2018-06-14	$5.05	$4.91	$5.32	$4.91
2018-06-15	$4.91	$5.12	$6.01	$4.73
2018-06-16	$4.65	$5.08	$5.66	$4.74
2018-06-17	$4.82	$4.65	$4.97	$2.97
2018-06-18	$4.65	$5.17	$5.17	$4.83
2018-06-19	$5.43	$5.27	$5.65	$5.12
2018-06-20	$5.27	$5.60	$5.60	$5.10
2018-06-21	$5.60	$4.97	$5.49	$4.78
2018-06-22	$4.97	$4.19	$4.62	$4.19
2018-06-23	$4.19	$4.27	$4.30	$4.27
2018-06-24	$4.27	$4.09	$4.69	$3.93
2018-06-25	$4.09	$4.79	$4.82	$4.03
2018-06-26	$4.82	$4.45	$4.69	$4.45
2018-06-27	$4.39	$4.22	$4.64	$4.19
2018-06-28	$4.51	$4.23	$4.42	$4.02
2018-06-29	$4.23	$4.52	$4.52	$4.35
2018-06-30	$4.52	$4.76	$4.76	$4.53
2018-07-01	$4.76	$4.52	$4.75	$3.91
2018-07-02	$4.60	$3.97	$5.28	$3.97
2018-07-03	$4.29	$4.21	$4.25	$4.16
2018-07-04	$3.91	$3.30	$8.60	$3.30
2018-07-05	$3.30	$4.09	$4.09	$3.27
2018-07-06	$4.67	$4.65	$4.70	$4.26
2018-07-07	$4.62	$4.73	$4.73	$4.19
2018-07-08	$4.02	$4.36	$4.67	$4.02
2018-07-09	$4.36	$4.06	$4.23	$4.06
2018-07-10	$4.14	$3.42	$3.91	$2.90
2018-07-11	$4.09	$4.22	$4.30	$3.47
2018-07-12	$4.17	$3.79	$4.28	$3.79
2018-07-13	$3.79	$3.77	$3.77	$3.77
2018-07-14	$3.77	$3.74	$4.34	$3.51
2018-07-15	$3.88	$3.81	$3.94	$3.81
2018-07-16	$3.88	$3.98	$4.66	$3.98
2018-07-17	$3.93	$4.87	$5.13	$4.27
2018-07-18	$4.85	$4.58	$4.65	$4.58
2018-07-19	$4.62	$4.68	$4.68	$4.68
2018-07-20	$4.68	$4.54	$4.59	$4.54
2018-07-21	$27.50	$27.50	$27.50	$27.50
2018-07-22	$27.50	$27.50	$27.50	$27.50
2018-07-23	$4.58	$4.41	$4.50	$4.40
2018-07-24	$4.57	$4.24	$5.29	$3.36
2018-07-25	$3.66	$4.95	$4.95	$3.60
2018-07-26	$4.54	$5.00	$5.00	$4.41
2018-07-27	$27.50	$27.50	$27.50	$27.50
2018-07-28	$27.50	$27.50	$27.50	$27.50
2018-07-29	$27.50	$27.50	$27.50	$27.50
2018-07-30	$5.18	$4.65	$5.15	$4.65
2018-07-31	$4.65	$4.13	$4.40	$4.13
2018-08-01	$4.05	$4.16	$4.16	$3.93
2018-08-02	$3.88	$3.02	$3.85	$3.02
2018-08-03	$3.02	$3.83	$3.83	$2.97
2018-08-04	$3.83	$6.74	$6.74	$3.62
2018-08-05	$4.03	$4.04	$4.05	$3.35
2018-08-06	$4.04	$3.97	$3.98	$3.97
2018-08-07	$27.50	$27.50	$27.50	$27.50
2018-08-08	$3.84	$3.49	$3.59	$3.49
2018-08-09	$27.50	$27.50	$27.50	$27.50
2018-08-10	$27.50	$27.50	$27.50	$27.50
2018-08-11	$3.42	$3.21	$3.47	$1.87
2018-08-12	$3.15	$3.34	$3.34	$2.77
2018-08-13	$3.10	$2.91	$3.08	$2.91
2018-08-14	$2.91	$2.88	$2.88	$2.85
2018-08-15	$2.88	$2.62	$2.91	$2.62
2018-08-16	$2.60	$2.39	$2.65	$2.39
2018-08-17	$2.41	$3.62	$3.63	$2.48
2018-08-18	$3.55	$3.30	$3.30	$3.30
2018-08-19	$27.50	$27.50	$27.50	$27.50
2018-08-20	$3.35	$3.25	$3.25	$3.03
2018-08-21	$3.41	$3.25	$3.53	$3.25
2018-08-22	$3.25	$3.10	$3.18	$3.10
2018-08-23	$27.50	$27.50	$27.50	$27.50
2018-08-24	$3.28	$2.36	$3.35	$2.36
2018-08-25	$2.37	$2.39	$2.39	$2.39
2018-08-26	$27.50	$27.50	$27.50	$27.50
2018-08-27	$2.74	$2.59	$2.88	$2.59
2018-08-28	$27.50	$27.50	$27.50	$27.50
2018-08-29	$27.50	$27.50	$27.50	$27.50
2018-08-30	$27.50	$27.50	$27.50	$27.50
2018-08-31	$27.50	$27.50	$27.50	$27.50
2018-09-01	$2.54	$2.87	$2.87	$2.66
2018-09-02	$27.50	$27.50	$27.50	$27.50
2018-09-03	$2.34	$3.63	$3.64	$2.01
2018-09-04	$3.63	$2.95	$3.68	$2.51
2018-09-05	$2.95	$2.15	$2.68	$2.15
2018-09-06	$2.28	$2.30	$4.64	$2.30
2018-09-07	$27.50	$27.50	$27.50	$27.50
2018-09-08	$2.15	$2.05	$2.05	$1.82
2018-09-09	$1.98	$1.73	$2.00	$1.73
2018-09-10	$1.76	$1.39	$1.77	$1.39
2018-09-11	$1.39	$1.42	$1.68	$1.31
2018-09-12	$1.53	$1.33	$1.55	$1.33
2018-09-13	$1.53	$1.71	$1.77	$1.53
2018-09-14	$1.71	$1.52	$1.88	$1.51
2018-09-15	$1.52	$1.56	$1.67	$1.56
2018-09-16	$1.56	$1.82	$1.92	$1.55
2018-09-17	$1.83	$1.75	$2.38	$1.48
2018-09-18	$1.75	$2.00	$2.19	$1.63
2018-09-19	$2.00	$1.92	$2.14	$1.87
2018-09-20	$1.92	$2.04	$2.17	$1.84
2018-09-21	$2.04	$2.42	$2.49	$2.10
2018-09-22	$2.42	$2.23	$2.38	$2.12
2018-09-23	$2.23	$2.44	$2.46	$2.15
2018-09-24	$2.44	$2.48	$2.54	$2.07
2018-09-25	$2.48	$2.03	$2.46	$1.79
2018-09-26	$2.03	$2.03	$2.16	$1.90
2018-09-27	$2.03	$2.75	$2.75	$2.12
2018-09-28	$2.67	$2.66	$2.67	$2.27
2018-09-29	$2.66	$2.76	$2.89	$2.45
2018-09-30	$2.76	$2.93	$3.20	$2.27
2018-10-01	$2.93	$2.50	$3.00	$2.44
2018-10-02	$2.57	$2.48	$3.10	$2.20
2018-10-03	$2.48	$2.16	$2.82	$2.00
2018-10-04	$2.07	$2.07	$2.27	$1.96
2018-10-05	$2.01	$2.15	$2.28	$2.00
2018-10-06	$2.15	$2.09	$2.24	$2.05
2018-10-07	$2.09	$2.24	$2.26	$2.08
2018-10-08	$2.24	$1.85	$2.29	$1.71
2018-10-09	$1.85	$1.81	$2.09	$1.56
2018-10-10	$1.81	$1.71	$1.81	$1.63
2018-10-11	$1.70	$1.46	$1.61	$1.39
2018-10-12	$1.47	$1.55	$1.63	$1.41
2018-10-13	$1.55	$1.56	$1.63	$1.52
2018-10-14	$1.56	$1.50	$1.61	$1.50
2018-10-15	$1.51	$1.54	$1.68	$1.48
2018-10-16	$1.54	$1.54	$1.65	$1.48
2018-10-17	$1.55	$1.42	$1.58	$1.35
2018-10-18	$1.41	$1.22	$1.43	$0.9428000
2018-10-19	$1.21	$1.29	$1.42	$1.11
2018-10-20	$1.29	$1.42	$1.63	$1.22
2018-10-21	$1.42	$1.48	$1.65	$1.34
2018-10-22	$1.48	$1.47	$1.55	$1.32
2018-10-23	$1.51	$1.45	$1.73	$1.33
2018-10-24	$1.45	$1.48	$1.51	$1.37
2018-10-25	$1.48	$1.42	$1.47	$1.34
2018-10-26	$1.42	$1.44	$1.48	$1.41
2018-10-27	$1.44	$1.34	$1.44	$1.34
2018-10-28	$1.34	$1.32	$1.43	$1.24
2018-10-29	$1.29	$1.32	$1.38	$1.20
2018-10-30	$1.32	$1.22	$1.33	$1.21
2018-10-31	$1.22	$1.24	$1.30	$1.22
2018-11-01	$1.24	$1.40	$1.44	$1.23
2018-11-02	$1.40	$1.32	$1.42	$1.25
2018-11-03	$1.28	$1.28	$1.36	$1.26
2018-11-04	$1.27	$1.38	$1.42	$1.33
2018-11-05	$1.40	$1.28	$1.39	$1.27
2018-11-06	$1.28	$1.31	$1.38	$1.23
2018-11-07	$1.31	$1.31	$1.45	$1.21
2018-11-08	$1.31	$1.25	$1.40	$1.18
2018-11-09	$1.25	$1.24	$1.37	$1.19
2018-11-10	$1.25	$1.24	$1.28	$1.20
2018-11-11	$1.24	$1.18	$1.28	$1.13
2018-11-12	$1.16	$1.16	$1.18	$1.01
2018-11-13	$1.12	$1.19	$1.27	$1.09
2018-11-14	$1.19	$1.01	$1.07	$0.9971000
2018-11-15	$1.01	$1.01	$1.06	$1.00
2018-11-16	$1.03	$0.9693000	$0.9889000	$0.9676000
2018-11-17	$0.9693000	$0.9997000	$1.01	$0.9464000
2018-11-18	$0.9866000	$0.9479000	$1.01	$0.9422000
2018-11-19	$0.9652000	$0.8039000	$0.8438000	$0.7411000
2018-11-20	$0.8041000	$0.5832000	$0.7293000	$0.5236000
2018-11-21	$0.5832000	$0.5602000	$0.6375000	$0.4603000
2018-11-22	$0.5602000	$0.5259000	$0.5350000	$0.4453000
2018-11-23	$0.5042000	$0.3990000	$0.5334000	$0.3976000
2018-11-24	$0.3990000	$0.3602000	$0.3639000	$0.3531000
2018-11-25	$0.3531000	$0.3448000	$0.3745000	$0.2918000
2018-11-26	$0.3448000	$0.3449000	$0.3872000	$0.3247000
2018-11-27	$0.3449000	$0.3617000	$0.3834000	$0.3327000
2018-11-28	$0.3617000	$0.3936000	$0.4133000	$0.3812000
2018-11-29	$0.3936000	$0.3750000	$0.3991000	$0.3644000
2018-11-30	$0.3750000	$0.3745000	$0.3857000	$0.3331000
2018-12-01	$0.3745000	$0.4014000	$0.4165000	$0.3812000
2018-12-02	$0.4015000	$0.3962000	$0.4060000	$0.3928000
2018-12-03	$0.3962000	$0.3662000	$0.3933000	$0.3421000
2018-12-04	$0.3662000	$0.3534000	$0.3777000	$0.3437000
2018-12-05	$0.3534000	$0.3292000	$0.3418000	$0.3146000
2018-12-06	$0.3292000	$0.3068000	$0.3178000	$0.2733000
2018-12-07	$0.3068000	$0.4173000	$0.4406000	$0.2976000
2018-12-08	$0.4140000	$0.3692000	$0.4572000	$0.2880000
2018-12-09	$0.3692000	$0.4018000	$0.4661000	$0.3698000
2018-12-10	$0.4092000	$0.3769000	$0.3949000	$0.3693000
2018-12-11	$0.3724000	$0.3688000	$0.4661000	$0.3599000
2018-12-12	$0.3755000	$0.3531000	$0.3862000	$0.3486000
2018-12-13	$0.3531000	$0.3530000	$0.3596000	$0.3026000
2018-12-14	$0.3581000	$0.3400000	$0.3484000	$0.3390000
2018-12-15	$0.3400000	$0.3410000	$0.3472000	$0.3405000
2018-12-16	$0.3410000	$0.3580000	$0.3923000	$0.3451000
2018-12-17	$0.3594000	$0.3963000	$0.4506000	$0.3754000
2018-12-18	$0.3963000	$0.4184000	$0.4299000	$0.4039000
2018-12-19	$0.4184000	$0.4192000	$0.4813000	$0.4114000
2018-12-20	$0.4192000	$0.5040000	$0.5255000	$0.4585000
2018-12-21	$0.5040000	$0.4675000	$0.5341000	$0.4445000
2018-12-22	$0.4675000	$0.4814000	$0.4992000	$0.4494000
2018-12-23	$0.4814000	$0.5559000	$0.6448000	$0.4753000
2018-12-24	$0.5559000	$0.6429000	$0.8160000	$0.5576000
2018-12-25	$0.6429000	$0.5599000	$1.90	$0.5273000
2018-12-26	$0.5599000	$0.5446000	$0.7313000	$0.5169000
2018-12-27	$0.5446000	$0.5258000	$0.5393000	$0.5123000
2018-12-28	$0.4903000	$0.5030000	$0.6467000	$0.4891000
2018-12-29	$0.5030000	$0.4806000	$0.5492000	$0.4806000
2018-12-30	$0.4806000	$0.5653000	$0.5653000	$0.4947000
2018-12-31	$0.5653000	$0.5273000	$0.5340000	$0.5257000
2019-01-01	$27.50	$27.50	$27.50	$27.50
2019-01-02	$0.5490000	$0.5320000	$0.5605000	$0.5304000
2019-01-03	$0.5492000	$0.5239000	$0.5242000	$0.5239000
2019-01-04	$0.5152000	$0.5284000	$0.5916000	$0.4901000
2019-01-05	$0.5284000	$0.5675000	$0.5933000	$0.4746000
2019-01-06	$0.5675000	$0.5264000	$0.6052000	$0.4443000
2019-01-07	$0.5264000	$0.6120000	$0.8943000	$0.5006000
2019-01-08	$0.6120000	$0.7346000	$0.7904000	$0.5556000
2019-01-09	$0.7346000	$0.7271000	$0.7570000	$0.7024000
2019-01-10	$0.7271000	$0.5964000	$0.6614000	$0.5499000
2019-01-11	$0.5964000	$0.6175000	$0.6351000	$0.5563000
2019-01-12	$0.6175000	$0.5929000	$0.6336000	$0.5563000
2019-01-13	$0.5929000	$0.5380000	$0.5767000	$0.5139000
2019-01-14	$0.5380000	$0.5537000	$0.5804000	$0.5148000
2019-01-15	$0.5537000	$0.5077000	$0.5555000	$0.5019000
2019-01-16	$0.5077000	$0.5127000	$0.5156000	$0.5000000
2019-01-17	$0.5127000	$0.5064000	$0.5207000	$0.4732000
2019-01-18	$0.5064000	$0.4823000	$0.5020000	$0.4184000
2019-01-19	$0.4823000	$0.5225000	$0.5274000	$0.4811000
2019-01-20	$0.5225000	$0.7399000	$0.8541000	$0.4923000
2019-01-21	$0.7399000	$0.5276000	$0.7576000	$0.5097000
2019-01-22	$0.5276000	$0.5162000	$0.5644000	$0.5010000
2019-01-23	$0.5162000	$0.5008000	$0.5229000	$0.4944000
2019-01-24	$0.5008000	$0.4980000	$0.5096000	$0.4948000
2019-01-25	$0.4980000	$0.4962000	$0.5141000	$0.4926000
2019-01-26	$0.4962000	$0.4884000	$0.5880000	$0.4855000
2019-01-27	$0.4884000	$0.4831000	$0.4916000	$0.4813000
2019-01-28	$0.4831000	$0.4472000	$0.5007000	$0.4310000
2019-01-29	$0.4472000	$0.4307000	$0.4635000	$0.4222000
2019-01-30	$0.4307000	$0.4421000	$0.4497000	$0.4285000
2019-01-31	$0.4421000	$0.4300000	$0.4657000	$0.4241000
2019-02-01	$0.4300000	$0.4974000	$0.5501000	$0.4234000
2019-02-02	$0.4974000	$0.5105000	$0.5452000	$0.4596000
2019-02-03	$0.5105000	$0.4581000	$0.5030000	$0.4291000
2019-02-04	$0.4581000	$0.4495000	$0.4766000	$0.4310000
2019-02-05	$0.4495000	$0.4654000	$0.5320000	$0.4416000
2019-02-06	$0.4654000	$0.5259000	$0.6026000	$0.4121000
2019-02-07	$0.5259000	$0.8290000	$0.9367000	$0.4567000
2019-02-08	$0.8290000	$0.8352000	$1.25	$0.6222000
2019-02-09	$0.8352000	$0.6859000	$0.8868000	$0.6212000
2019-02-10	$0.6859000	$0.7160000	$0.7529000	$0.6401000
2019-02-11	$0.7160000	$0.6872000	$0.7429000	$0.5785000
2019-02-12	$0.6872000	$0.6971000	$0.7322000	$0.6388000
2019-02-13	$0.6971000	$1.31	$1.48	$0.6700000
2019-02-14	$1.33	$1.37	$1.54	$1.14
2019-02-15	$1.36	$1.63	$1.73	$1.33
2019-02-16	$1.63	$1.41	$1.74	$1.41
2019-02-17	$1.41	$1.74	$2.16	$1.41
2019-02-18	$1.74	$1.62	$2.04	$1.37
2019-02-19	$1.62	$1.82	$1.82	$1.30
2019-02-20	$1.82	$1.69	$1.84	$0.7948000
2019-02-21	$1.69	$1.85	$1.98	$1.56
2019-02-22	$1.85	$1.88	$2.20	$1.68
2019-02-23	$1.88	$2.16	$2.29	$1.95
2019-02-24	$2.16	$1.82	$2.06	$1.55
2019-02-25	$1.82	$2.05	$2.30	$1.72
2019-02-26	$2.05	$2.31	$3.02	$2.04
2019-02-27	$2.31	$2.23	$2.47	$2.13
2019-02-28	$2.23	$2.12	$2.23	$2.07
2019-03-01	$27.50	$27.50	$27.50	$27.50
2019-03-02	$2.12	$1.89	$2.13	$1.84
2019-03-03	$1.89	$1.81	$1.89	$1.72
2019-03-04	$1.81	$2.03	$2.09	$1.72
2019-03-05	$2.03	$2.19	$2.26	$1.86
2019-03-06	$2.19	$1.97	$2.19	$1.81
2019-03-07	$1.97	$1.98	$2.00	$1.84
2019-03-08	$1.98	$1.93	$1.99	$1.82
2019-03-09	$1.93	$1.97	$2.20	$1.96
2019-03-10	$1.97	$1.97	$2.01	$1.95
2019-03-11	$1.97	$1.82	$1.96	$1.75
2019-03-12	$1.82	$1.84	$1.91	$1.80
2019-03-13	$1.84	$1.93	$1.96	$1.82
2019-03-14	$1.93	$1.94	$2.14	$1.86
2019-03-15	$1.94	$1.96	$2.16	$1.89
2019-03-16	$1.96	$2.23	$2.29	$2.01
2019-03-17	$2.23	$2.07	$2.28	$1.96
2019-03-18	$2.07	$2.17	$2.27	$2.01
2019-03-19	$2.17	$2.06	$2.21	$1.90
2019-03-20	$2.06	$2.09	$2.22	$1.99
2019-03-21	$2.09	$2.24	$2.25	$1.98
2019-03-22	$2.24	$2.01	$2.25	$2.00
2019-03-23	$2.01	$2.04	$2.11	$1.96
2019-03-24	$2.04	$2.01	$2.06	$1.90
2019-03-25	$2.01	$1.96	$2.11	$1.81
2019-03-26	$1.96	$1.97	$2.06	$1.94
2019-03-27	$1.97	$2.03	$2.04	$1.83
2019-03-28	$2.03	$1.74	$2.02	$1.50
2019-03-29	$1.74	$1.77	$1.86	$1.70
2019-03-30	$1.77	$1.64	$1.77	$1.58
2019-03-31	$1.64	$1.92	$2.06	$1.34
2019-04-01	$2.05	$2.04	$2.04	$2.04
2019-04-02	$1.99	$2.33	$2.53	$2.10
2019-04-03	$2.33	$2.29	$2.56	$2.27
2019-04-04	$2.29	$2.17	$2.27	$1.87
2019-04-05	$2.17	$2.18	$2.27	$2.10
2019-04-06	$2.18	$1.99	$2.23	$1.99
2019-04-07	$1.99	$2.07	$2.11	$2.05
2019-04-08	$2.07	$2.19	$2.23	$2.09
2019-04-09	$2.19	$1.96	$2.19	$1.86
2019-04-10	$1.96	$1.69	$2.06	$1.60
2019-04-11	$1.69	$1.60	$1.67	$1.57
2019-04-12	$1.60	$1.44	$1.68	$1.37
2019-04-13	$1.44	$1.40	$1.46	$1.35
2019-04-14	$1.40	$1.41	$1.45	$1.37
2019-04-15	$1.41	$1.32	$1.38	$1.31
2019-04-16	$1.32	$1.07	$1.38	$0.9571000
2019-04-17	$1.07	$1.06	$1.10	$1.06
2019-04-18	$1.06	$1.08	$1.11	$1.07
2019-04-19	$1.08	$1.08	$1.12	$1.07
2019-04-20	$1.08	$1.08	$1.09	$1.08
2019-04-21	$1.08	$1.20	$1.28	$1.07
2019-04-22	$1.20	$1.19	$1.22	$1.14
2019-04-23	$1.19	$1.21	$1.25	$1.13
2019-04-24	$1.21	$1.19	$1.33	$1.19
2019-04-25	$1.19	$1.15	$1.16	$1.13
2019-04-26	$1.15	$0.9584000	$1.18	$0.9437000
2019-04-27	$0.9584000	$1.00	$1.06	$0.9078000
2019-04-28	$0.9860000	$0.9970000	$1.04	$0.8557000
2019-04-29	$0.9970000	$0.9606000	$1.05	$0.9140000
2019-04-30	$0.9606000	$1.05	$1.08	$0.9770000
2019-05-01	$1.05	$0.9814000	$1.10	$0.9610000
2019-05-02	$0.9814000	$0.9929000	$1.05	$0.9819000
2019-05-03	$0.9929000	$1.00	$1.04	$1.00
2019-05-04	$1.00	$1.10	$1.10	$0.9689000
2019-05-05	$1.10	$1.45	$1.97	$1.07
2019-05-06	$1.45	$1.44	$1.50	$1.40
2019-05-07	$1.44	$1.54	$1.78	$1.42
2019-05-08	$1.54	$1.47	$1.68	$1.47
2019-05-09	$1.47	$1.51	$1.65	$1.42
2019-05-10	$1.51	$1.70	$1.70	$1.46
2019-05-11	$1.70	$1.73	$1.93	$1.65
2019-05-12	$1.73	$1.74	$1.89	$1.68
2019-05-13	$1.74	$1.33	$2.15	$1.02
2019-05-14	$1.33	$1.38	$1.59	$0.9584000
2019-05-15	$1.38	$1.46	$1.61	$1.36
2019-05-16	$1.46	$1.66	$1.87	$1.18
2019-05-17	$1.66	$1.51	$1.63	$1.39
2019-05-18	$1.51	$1.05	$1.48	$0.8806000
2019-05-19	$1.05	$1.11	$1.25	$0.9996000
2019-05-20	$1.11	$1.10	$1.20	$0.8406000
2019-05-21	$1.10	$0.9840000	$1.09	$0.9617000
2019-05-22	$0.9840000	$0.8763000	$0.9602000	$0.8763000
2019-05-23	$0.9641000	$0.9281000	$0.9726000	$0.9281000
2019-05-24	$0.9089000	$1.06	$1.08	$0.9148000
2019-05-25	$1.06	$1.21	$1.32	$1.04
2019-05-26	$1.21	$1.04	$1.44	$1.04
2019-05-27	$1.30	$1.37	$1.76	$1.17
2019-05-28	$1.37	$1.15	$1.36	$1.02
2019-05-29	$1.15	$1.12	$1.19	$1.06
2019-05-30	$1.12	$1.21	$1.49	$1.01
2019-05-31	$1.21	$1.14	$1.25	$1.03
2019-06-01	$1.09	$1.11	$1.11	$1.05
2019-06-02	$1.09	$1.26	$1.28	$1.09
2019-06-03	$1.26	$1.20	$1.24	$1.17
2019-06-04	$1.20	$0.9704000	$1.17	$0.9036000
2019-06-05	$0.9704000	$0.9552000	$0.9848000	$0.9178000
2019-06-06	$0.9552000	$0.9876000	$1.08	$0.9197000
2019-06-07	$0.9876000	$1.01	$1.11	$0.9803000
2019-06-08	$0.9917000	$1.00	$1.00	$0.9507000
2019-06-09	$1.02	$1.08	$1.20	$0.9784000
2019-06-10	$1.08	$1.09	$1.13	$1.00
2019-06-11	$1.09	$1.03	$1.08	$1.02
2019-06-12	$1.03	$0.9645000	$1.12	$0.9645000
2019-06-13	$0.9645000	$1.04	$1.14	$0.9273000
2019-06-14	$1.04	$1.09	$1.14	$1.09
2019-06-15	$1.08	$1.03	$1.11	$1.03
2019-06-16	$1.07	$1.05	$1.14	$0.9832000
2019-06-17	$1.05	$1.05	$1.10	$1.04
2019-06-18	$1.05	$1.07	$1.13	$1.01
2019-06-19	$1.07	$1.08	$1.11	$1.02
2019-06-20	$1.08	$1.16	$1.16	$1.08
2019-06-21	$1.16	$1.15	$1.25	$1.14
2019-06-22	$1.15	$1.34	$1.38	$0.9796000
2019-06-23	$1.34	$1.97	$2.90	$1.34
2019-06-24	$1.97	$2.02	$2.10	$1.87
2019-06-25	$2.02	$1.62	$2.17	$0.9944000
2019-06-26	$1.62	$2.12	$2.39	$1.37
2019-06-27	$2.12	$1.57	$1.87	$1.32
2019-06-28	$1.57	$2.01	$2.27	$1.54
2019-06-29	$2.01	$2.23	$2.62	$1.93
2019-06-30	$2.23	$2.12	$2.40	$1.72
2019-07-01	$2.12	$2.06	$2.22	$1.47
2019-07-02	$2.06	$2.10	$2.60	$1.97
2019-07-03	$2.10	$2.17	$2.35	$1.93
2019-07-04	$2.17	$1.85	$2.06	$1.84
2019-07-05	$1.85	$1.66	$1.90	$1.59
2019-07-06	$1.66	$1.83	$1.95	$1.65
2019-07-07	$1.83	$1.93	$2.24	$1.63
2019-07-08	$1.93	$2.02	$2.14	$1.87
2019-07-09	$2.02	$1.92	$2.13	$1.86
2019-07-10	$1.92	$1.76	$2.05	$1.40
2019-07-11	$1.76	$1.58	$1.74	$1.49
2019-07-12	$1.58	$1.69	$1.69	$1.55
2019-07-13	$1.71	$1.61	$1.67	$1.55
2019-07-14	$1.62	$1.35	$1.46	$1.31
2019-07-15	$1.35	$1.33	$1.45	$1.26
2019-07-16	$1.33	$1.11	$1.17	$1.10
2019-07-17	$1.11	$1.10	$1.15	$1.10
2019-07-18	$1.10	$1.30	$1.37	$1.21
2019-07-19	$1.30	$1.07	$1.31	$1.00
2019-07-20	$1.06	$1.11	$1.38	$1.08
2019-07-21	$1.11	$1.39	$1.50	$1.07
2019-07-22	$1.40	$1.47	$1.51	$1.25
2019-07-23	$1.47	$1.40	$1.44	$1.27
2019-07-24	$1.40	$1.37	$1.44	$1.27
2019-07-25	$1.37	$1.17	$1.47	$1.13
2019-07-26	$1.17	$1.38	$1.46	$1.13
2019-07-27	$1.38	$1.35	$1.40	$1.24
2019-07-28	$1.35	$1.37	$1.42	$1.23
2019-07-29	$1.41	$1.24	$1.41	$1.19
2019-07-30	$1.24	$1.28	$1.31	$1.18
2019-07-31	$1.28	$1.23	$1.35	$1.23
2019-08-01	$1.26	$1.22	$1.34	$1.20
2019-08-02	$1.22	$1.18	$1.32	$1.16
2019-08-03	$1.19	$1.33	$1.39	$1.18
2019-08-04	$1.31	$1.30	$1.37	$1.27
2019-08-05	$1.30	$1.33	$1.41	$1.27
2019-08-06	$1.33	$1.15	$1.29	$1.07
2019-08-07	$1.15	$1.07	$1.26	$1.03
2019-08-08	$1.07	$1.02	$1.14	$1.02
2019-08-09	$1.02	$0.9403000	$1.09	$0.8894000
2019-08-10	$0.9403000	$0.8880000	$0.9091000	$0.8468000
2019-08-11	$0.8880000	$0.9444000	$0.9895000	$0.8655000
2019-08-12	$0.9444000	$0.9686000	$0.9996000	$0.9110000
2019-08-13	$0.9686000	$1.11	$1.15	$0.9077000
2019-08-14	$1.11	$1.01	$1.06	$0.9911000
2019-08-15	$1.01	$1.37	$1.44	$1.02
2019-08-16	$1.37	$1.41	$1.45	$1.32
2019-08-17	$1.41	$1.41	$1.43	$1.28
2019-08-18	$1.41	$1.43	$1.45	$1.42
2019-08-19	$1.43	$1.53	$1.53	$1.50
2019-08-20	$1.53	$1.51	$1.51	$0.7624000
2019-08-21	$1.51	$1.39	$1.42	$1.35
2019-08-22	$1.39	$1.34	$1.39	$1.34
2019-08-23	$1.34	$1.31	$1.38	$1.29
2019-08-24	$1.31	$1.26	$1.31	$1.26
2019-08-25	$27.50	$27.50	$27.50	$27.50
2019-08-26	$1.26	$1.39	$1.45	$1.28
2019-08-27	$1.39	$1.40	$1.43	$1.28
2019-08-28	$1.40	$1.27	$1.36	$1.24
2019-08-29	$1.27	$1.26	$1.32	$1.21
2019-08-30	$1.26	$1.28	$1.34	$1.11
2019-08-31	$1.27	$1.31	$1.33	$1.15
2019-09-01	$1.30	$1.25	$1.35	$1.21
2019-09-02	$1.25	$1.25	$1.38	$1.15
2019-09-03	$1.25	$1.36	$1.47	$1.23
2019-09-04	$1.36	$1.37	$1.42	$1.32
2019-09-05	$1.32	$1.30	$1.38	$1.18
2019-09-06	$1.30	$1.15	$1.28	$1.10
2019-09-07	$1.15	$1.14	$1.31	$1.10
2019-09-08	$1.14	$1.22	$1.29	$0.9501000
2019-09-09	$1.22	$1.02	$1.26	$0.7395000
2019-09-10	$1.02	$1.13	$1.19	$0.8273000
2019-09-11	$1.13	$1.02	$1.17	$1.00
2019-09-12	$1.01	$0.9156000	$1.06	$0.9143000
2019-09-13	$0.9322000	$0.9839000	$1.04	$0.7779000
2019-09-14	$1.03	$0.9466000	$1.07	$0.8941000
2019-09-15	$1.01	$0.9453000	$1.05	$0.8492000
2019-09-16	$0.9453000	$1.09	$1.19	$0.9121000
2019-09-17	$1.09	$1.07	$1.18	$1.04
2019-09-18	$1.07	$1.13	$1.17	$1.05
2019-09-19	$1.13	$1.03	$1.19	$0.9053000
2019-09-20	$1.03	$0.9486000	$1.04	$0.9295000
2019-09-21	$0.9486000	$0.9137000	$0.9693000	$0.8957000
2019-09-22	$0.8972000	$0.8789000	$0.9246000	$0.8515000
2019-09-23	$0.8789000	$0.8421000	$0.8772000	$0.8145000
2019-09-24	$0.8421000	$0.7463000	$0.7501000	$0.6917000
2019-09-25	$0.7463000	$0.8033000	$0.8426000	$0.7182000
2019-09-26	$0.8033000	$0.8102000	$1.01	$0.7491000
2019-09-27	$0.8102000	$0.8739000	$0.8819000	$0.7797000
2019-09-28	$0.8739000	$0.8251000	$0.8733000	$0.7796000
2019-09-29	$0.8251000	$0.8006000	$0.8318000	$0.7581000
2019-09-30	$0.8006000	$0.9104000	$0.9438000	$0.8498000
2019-10-01	$0.9104000	$0.9026000	$1.08	$0.8259000
2019-10-02	$0.9026000	$0.9395000	$0.9466000	$0.8959000
2019-10-03	$0.9395000	$0.8843000	$0.9221000	$0.8317000
2019-10-04	$0.8843000	$0.8106000	$0.8934000	$0.8100000
2019-10-05	$0.8282000	$0.8131000	$0.8295000	$0.8127000
2019-10-06	$0.8131000	$0.7778000	$0.7868000	$0.7712000
2019-10-07	$0.7713000	$0.8187000	$0.8301000	$0.7859000
2019-10-08	$0.8187000	$0.7953000	$0.8214000	$0.7881000
2019-10-09	$0.7858000	$0.8444000	$0.8561000	$0.8243000
2019-10-10	$0.8444000	$0.8404000	$0.8560000	$0.8380000
2019-10-11	$0.8404000	$0.7406000	$0.8149000	$0.6218000
2019-10-12	$0.7406000	$0.6653000	$0.7441000	$0.6408000
2019-10-13	$0.6653000	$0.6886000	$0.7384000	$0.6553000
2019-10-14	$0.6886000	$0.6691000	$0.6942000	$0.6691000
2019-10-15	$0.6691000	$0.6134000	$0.6574000	$0.6134000
2019-10-16	$0.6134000	$0.6066000	$0.6066000	$0.6015000
2019-10-17	$0.6066000	$0.7240000	$0.7244000	$0.6035000
2019-10-18	$0.7240000	$0.5993000	$0.7142000	$0.5993000
2019-10-19	$0.5993000	$0.7246000	$0.7250000	$0.5994000
2019-10-20	$0.7246000	$0.7501000	$0.7502000	$0.7423000
2019-10-21	$27.50	$27.50	$27.50	$27.50
2019-10-22	$0.7479000	$0.7673000	$0.7871000	$0.7073000
2019-10-23	$0.7673000	$0.6881000	$0.7143000	$0.6881000
2019-10-24	$0.6881000	$0.6123000	$0.6849000	$0.5955000
2019-10-25	$0.6123000	$0.7977000	$0.8671000	$0.7132000
2019-10-26	$0.7977000	$0.8338000	$0.9259000	$0.7987000
2019-10-27	$0.8338000	$0.7769000	$0.8600000	$0.7767000
2019-10-28	$0.7769000	$0.7497000	$0.7502000	$0.7378000
2019-10-29	$0.7497000	$0.8487000	$0.8490000	$0.7638000
2019-10-30	$0.8487000	$0.7244000	$0.8250000	$0.7244000
2019-10-31	$0.7244000	$0.7234000	$0.7692000	$0.7134000
2019-11-01	$0.7234000	$0.7332000	$0.7778000	$0.6853000
2019-11-02	$0.7332000	$0.7077000	$0.7375000	$0.6903000
2019-11-03	$0.7077000	$0.8351000	$0.8352000	$0.7008000
2019-11-04	$0.8351000	$0.8288000	$0.8532000	$0.7878000
2019-11-05	$0.8288000	$0.7631000	$0.8205000	$0.7009000
2019-11-06	$0.7631000	$0.7864000	$0.8039000	$0.7182000
2019-11-07	$0.7864000	$0.7562000	$0.7919000	$0.6951000
2019-11-08	$0.7562000	$0.9465000	$1.01	$0.7108000
2019-11-09	$0.9465000	$0.8663000	$0.9651000	$0.8371000
2019-11-10	$0.8663000	$0.9064000	$1.02	$0.7599000
2019-11-11	$0.9064000	$0.8814000	$1.15	$0.8115000
2019-11-12	$0.8814000	$0.9124000	$0.9388000	$0.8476000
2019-11-13	$0.9124000	$0.8949000	$1.01	$0.8585000
2019-11-14	$0.8949000	$0.9193000	$0.9738000	$0.7776000
2019-11-15	$0.9193000	$0.8389000	$0.9104000	$0.7139000
2019-11-16	$0.8389000	$0.8031000	$0.9757000	$0.7200000
2019-11-17	$0.8031000	$0.8276000	$0.8669000	$0.5910000
2019-11-18	$0.8276000	$0.8616000	$0.9370000	$0.7279000
2019-11-19	$0.8616000	$0.8125000	$0.8703000	$0.7995000
2019-11-20	$0.8125000	$0.8684000	$0.8806000	$0.7365000
2019-11-21	$0.8684000	$0.7686000	$0.8556000	$0.7410000
2019-11-22	$0.7559000	$0.7525000	$0.7555000	$0.6827000
2019-11-23	$0.7525000	$0.7071000	$0.7656000	$0.6717000
2019-11-24	$0.7090000	$0.6408000	$0.6926000	$0.6313000
2019-11-25	$0.6408000	$0.6698000	$0.6841000	$0.6428000
2019-11-26	$0.6698000	$0.6427000	$0.6807000	$0.6095000
2019-11-27	$0.6427000	$0.6741000	$0.6773000	$0.6489000
2019-11-28	$0.6741000	$0.6196000	$0.6767000	$0.5773000
2019-11-29	$0.6196000	$0.6762000	$0.7070000	$0.6453000
2019-11-30	$0.6762000	$0.7152000	$0.7268000	$0.6584000
2019-12-01	$0.7152000	$0.8051000	$0.8905000	$0.6689000
2019-12-02	$0.8051000	$0.7746000	$0.9393000	$0.7172000
2019-12-03	$0.7746000	$0.8228000	$0.9508000	$0.7175000
2019-12-04	$0.8228000	$0.7871000	$0.8866000	$0.7590000
2019-12-05	$0.7871000	$0.7208000	$0.8414000	$0.6899000
2019-12-06	$0.7208000	$0.7409000	$0.8420000	$0.7040000
2019-12-07	$0.7409000	$0.7337000	$0.8612000	$0.7055000
2019-12-08	$0.7337000	$0.7690000	$0.8595000	$0.7164000
2019-12-09	$0.7690000	$0.7917000	$0.8056000	$0.7298000
2019-12-10	$0.7917000	$0.7798000	$0.7914000	$0.7160000
2019-12-11	$0.7798000	$0.7681000	$0.7868000	$0.7284000
2019-12-12	$0.7681000	$0.7444000	$0.7739000	$0.7271000
2019-12-13	$0.7444000	$0.8634000	$0.8714000	$0.7349000
2019-12-14	$0.8634000	$0.8978000	$1.01	$0.7944000
2019-12-15	$0.8978000	$0.9030000	$1.02	$0.9030000
2019-12-16	$0.9030000	$0.9974000	$0.9974000	$0.8732000
2019-12-17	$0.9974000	$1.13	$1.32	$0.9290000
2019-12-18	$1.13	$1.08	$1.45	$0.9877000
2019-12-19	$1.35	$0.9264000	$1.30	$0.6831000
2019-12-20	$0.9787000	$0.9559000	$0.9847000	$0.9292000
2019-12-21	$0.9559000	$0.9214000	$0.9658000	$0.9207000
2019-12-22	$0.9214000	$0.9675000	$1.03	$0.9675000
2019-12-23	$0.9675000	$0.9503000	$0.9957000	$0.9429000
2019-12-24	$0.9503000	$0.9345000	$0.9868000	$0.9345000
2019-12-25	$0.9345000	$0.9400000	$1.02	$0.9270000
2019-12-26	$0.9400000	$0.9535000	$1.02	$0.9268000
2019-12-27	$0.9535000	$0.9561000	$1.03	$0.9350000
2019-12-28	$0.9561000	$1.01	$1.04	$0.9453000
2019-12-29	$1.01	$1.42	$1.46	$0.8813000
2019-12-30	$1.42	$1.26	$1.41	$1.16
2019-12-31	$1.26	$1.22	$1.26	$1.19
2020-01-01	$1.22	$0.8621000	$1.22	$0.6974000
2020-01-02	$0.8621000	$0.8442000	$1.03	$0.6415000
2020-01-03	$0.8442000	$0.7249000	$1.08	$0.7249000
2020-01-04	$0.7249000	$1.18	$1.18	$0.6890000
2020-01-05	$1.18	$0.9936000	$1.18	$0.9840000
2020-01-06	$0.9936000	$1.05	$1.05	$1.05
2020-01-07	$1.05	$1.16	$1.31	$1.10
2020-01-08	$1.16	$1.29	$1.29	$1.14
2020-01-09	$1.29	$1.56	$1.56	$1.13
2020-01-10	$1.56	$1.90	$1.90	$1.39
2020-01-11	$1.90	$1.63	$1.86	$1.53
2020-01-12	$1.63	$1.77	$1.77	$1.66
2020-01-13	$1.77	$1.50	$1.75	$1.50
2020-01-14	$1.50	$1.83	$1.83	$1.49
2020-01-15	$1.83	$2.15	$2.16	$1.76
2020-01-16	$2.15	$1.61	$2.13	$1.35
2020-01-17	$1.61	$1.55	$1.78	$1.36
2020-01-18	$1.55	$1.78	$1.78	$1.36
2020-01-19	$1.78	$1.74	$1.74	$1.54
2020-01-20	$1.74	$1.73	$1.73	$1.72
2020-01-21	$1.73	$1.58	$1.75	$1.40
2020-01-22	$1.58	$1.50	$1.57	$1.50
2020-01-23	$1.50	$1.47	$1.51	$1.35
2020-01-24	$1.47	$1.64	$1.64	$1.37
2020-01-25	$1.64	$1.50	$1.62	$1.34
2020-01-26	$1.50	$1.59	$1.59	$1.54
2020-01-27	$1.59	$1.60	$1.65	$1.42
2020-01-28	$1.60	$1.46	$1.69	$1.46
2020-01-29	$1.46	$1.63	$1.63	$1.14
2020-01-30	$1.63	$1.67	$1.67	$1.57
2020-01-31	$1.67	$1.64	$1.64	$1.64
2020-02-01	$1.64	$1.65	$1.65	$1.53
2020-02-02	$1.65	$1.64	$1.64	$1.60
2020-02-03	$1.64	$2.11	$2.28	$1.63
2020-02-04	$2.11	$2.00	$2.58	$1.65
2020-02-05	$2.00	$1.84	$2.34	$1.76
2020-02-06	$1.84	$2.92	$3.37	$1.79
2020-02-07	$2.92	$2.30	$2.94	$1.72
2020-02-08	$2.30	$2.14	$2.60	$1.80
2020-02-09	$2.14	$1.85	$2.19	$1.74
2020-02-10	$1.85	$2.27	$2.47	$1.68
2020-02-11	$2.27	$2.58	$2.60	$1.94
2020-02-12	$2.58	$1.86	$2.60	$1.86
2020-02-13	$1.86	$2.09	$3.33	$1.84
2020-02-14	$2.09	$2.50	$3.60	$2.11
2020-02-15	$2.50	$2.44	$2.74	$1.98
2020-02-16	$2.44	$2.38	$2.59	$2.00
2020-02-17	$2.38	$2.62	$3.37	$1.95
2020-02-18	$2.62	$3.54	$3.54	$2.70
2020-02-19	$3.54	$2.79	$3.33	$2.40
2020-02-20	$2.80	$1.55	$2.79	$1.55
2020-02-21	$1.63	$2.62	$3.13	$1.65
2020-02-22	$2.62	$2.71	$3.00	$2.32
2020-02-23	$2.71	$2.99	$2.99	$2.40
2020-02-24	$2.99	$2.48	$2.90	$2.32
2020-02-25	$2.48	$3.17	$3.23	$2.39
2020-02-26	$3.17	$2.44	$2.99	$2.14
2020-02-27	$2.44	$2.44	$2.65	$2.43
2020-02-28	$2.44	$2.54	$2.54	$1.96
2020-02-29	$2.54	$2.56	$2.56	$2.39
2020-03-01	$2.56	$2.48	$2.65	$2.40
2020-03-02	$2.48	$2.23	$2.59	$2.23
2020-03-03	$2.23	$2.89	$2.89	$2.10
2020-03-04	$2.89	$2.45	$2.94	$2.45
2020-03-05	$2.45	$2.27	$2.81	$2.07
2020-03-06	$2.27	$2.22	$2.29	$2.11
2020-03-07	$2.22	$1.79	$2.20	$1.79
2020-03-08	$1.79	$1.93	$2.26	$1.62
2020-03-09	$1.93	$1.61	$1.90	$1.60
2020-03-10	$1.61	$1.64	$1.74	$1.59
2020-03-11	$1.64	$1.46	$1.74	$1.46
2020-03-12	$1.46	$0.9342000	$1.08	$0.9027000
2020-03-13	$0.9342000	$1.03	$1.07	$1.03
2020-03-14	$1.03	$0.9514000	$0.9845000	$0.9509000
2020-03-15	$0.9514000	$0.9830000	$1.02	$0.9830000
2020-03-16	$0.9830000	$1.01	$1.01	$0.9258000
2020-03-17	$1.01	$1.27	$1.87	$0.9795000
2020-03-18	$1.27	$1.08	$1.68	$1.03
2020-03-19	$1.08	$1.36	$2.06	$1.24
2020-03-20	$1.36	$1.35	$1.43	$1.35
2020-03-21	$1.35	$1.31	$1.35	$1.30
2020-03-22	$1.31	$1.11	$1.23	$1.11
2020-03-23	$1.11	$1.24	$1.24	$1.24
2020-03-24	$1.24	$1.25	$1.29	$1.16
2020-03-25	$1.25	$1.39	$2.01	$1.24
2020-03-26	$1.39	$1.42	$1.69	$1.33
2020-03-27	$1.42	$1.10	$1.53	$1.10
2020-03-28	$1.20	$1.06	$1.46	$0.9870000
2020-03-29	$1.13	$0.9559000	$1.11	$0.9559000
2020-03-30	$0.9559000	$1.52	$1.53	$1.04
2020-03-31	$1.52	$1.61	$2.04	$1.39
2020-04-01	$1.61	$2.05	$2.20	$1.60
2020-04-02	$2.05	$2.26	$2.26	$1.99
2020-04-03	$2.26	$1.82	$2.24	$1.82
2020-04-04	$1.82	$1.52	$1.86	$1.38
2020-04-05	$1.52	$2.17	$2.44	$1.50
2020-04-06	$2.17	$2.07	$2.35	$2.07
2020-04-07	$2.07	$1.85	$2.03	$1.25
2020-04-08	$1.85	$1.50	$1.89	$1.47
2020-04-09	$1.50	$1.53	$1.82	$1.32
2020-04-10	$1.53	$1.67	$2.06	$1.45
2020-04-11	$1.67	$1.52	$2.07	$1.52
2020-04-12	$1.52	$1.56	$1.56	$1.52
2020-04-13	$1.56	$1.65	$2.02	$0.8574000
2020-04-14	$1.65	$1.86	$2.00	$1.65
2020-04-15	$1.86	$1.53	$1.79	$1.53
2020-04-16	$1.53	$1.90	$1.99	$1.64
2020-04-17	$1.90	$1.67	$2.04	$1.48
2020-04-18	$1.67	$1.74	$2.03	$1.54
2020-04-19	$1.74	$1.57	$1.76	$1.57
2020-04-20	$1.57	$1.39	$1.55	$1.24
2020-04-21	$1.39	$1.44	$1.58	$1.03
2020-04-22	$1.44	$1.45	$1.50	$1.45
2020-04-23	$1.45	$1.58	$1.72	$1.43
2020-04-24	$1.58	$1.46	$1.58	$1.46
2020-04-25	$1.46	$1.47	$1.47	$1.47
2020-04-26	$27.50	$27.50	$27.50	$27.50
2020-04-27	$27.50	$27.50	$27.50	$27.50
2020-04-28	$27.50	$27.50	$27.50	$27.50
2020-04-29	$1.51	$1.63	$1.71	$1.63
2020-04-30	$1.63	$1.67	$1.67	$1.60
2020-05-01	$1.67	$1.57	$1.71	$1.57
2020-05-02	$1.57	$2.25	$2.36	$1.53
2020-05-03	$2.25	$1.92	$2.24	$1.89
2020-05-04	$1.92	$1.87	$1.91	$1.70
2020-05-05	$1.87	$1.79	$1.90	$1.63
2020-05-06	$1.79	$1.97	$2.20	$1.65
2020-05-07	$1.97	$2.04	$2.16	$1.90
2020-05-08	$2.04	$1.86	$2.03	$1.67
2020-05-09	$1.86	$1.77	$1.89	$1.66
2020-05-10	$1.77	$1.55	$1.65	$1.49
2020-05-11	$1.55	$1.57	$1.57	$1.46
2020-05-12	$1.57	$1.85	$1.85	$1.62
2020-05-13	$1.85	$1.96	$2.01	$1.91
2020-05-14	$1.96	$2.01	$2.06	$2.01
2020-05-15	$2.01	$1.82	$1.92	$1.82
2020-05-16	$1.82	$1.98	$2.35	$1.61
2020-05-17	$1.98	$1.84	$2.04	$1.65
2020-05-18	$1.84	$1.76	$1.84	$1.67
2020-05-19	$1.76	$1.66	$1.80	$1.66
2020-05-20	$1.66	$1.62	$1.62	$1.62
2020-05-21	$1.62	$1.55	$1.62	$1.54
2020-05-22	$1.55	$1.65	$2.20	$1.57
2020-05-23	$1.65	$1.99	$2.29	$1.65
2020-05-24	$1.99	$1.83	$2.01	$1.77
2020-05-25	$1.83	$1.78	$2.23	$1.78
2020-05-26	$1.78	$1.92	$1.92	$1.60
2020-05-27	$1.92	$2.01	$2.21	$1.86
2020-05-28	$2.01	$1.93	$2.11	$1.93
2020-05-29	$1.93	$1.89	$1.99	$1.89
2020-05-30	$1.89	$1.85	$1.97	$1.80
2020-05-31	$1.85	$1.99	$1.99	$1.77
2020-06-01	$1.99	$1.92	$2.14	$1.88
2020-06-02	$1.92	$1.95	$1.95	$1.78
2020-06-03	$1.95	$1.98	$1.98	$1.98
2020-06-04	$1.98	$2.00	$2.00	$2.00
2020-06-05	$2.00	$2.21	$2.41	$1.97
2020-06-06	$2.21	$2.13	$2.28	$2.11
2020-06-07	$2.13	$1.99	$2.15	$1.99
2020-06-08	$1.99	$1.81	$2.00	$1.66
2020-06-09	$1.81	$1.76	$1.81	$1.66
2020-06-10	$1.76	$1.88	$2.35	$1.73
2020-06-11	$1.88	$1.93	$1.93	$1.72
2020-06-12	$1.93	$1.87	$1.97	$1.75
2020-06-13	$1.87	$1.99	$2.23	$1.80
2020-06-14	$1.99	$1.96	$2.05	$1.96
2020-06-15	$1.96	$1.98	$1.98	$1.98
2020-06-16	$1.98	$2.00	$2.00	$2.00
2020-06-17	$2.00	$2.00	$2.00	$1.99
2020-06-18	$2.00	$2.00	$2.00	$1.98
2020-06-19	$2.00	$1.95	$1.98	$1.95
2020-06-20	$1.95	$2.00	$2.00	$1.97
2020-06-21	$2.00	$2.23	$2.30	$1.86
2020-06-22	$2.23	$2.23	$2.42	$2.23
2020-06-23	$27.50	$27.50	$27.50	$27.50
2020-06-24	$2.21	$2.22	$2.22	$2.14
2020-06-25	$27.50	$27.50	$27.50	$27.50
2020-06-26	$2.21	$2.06	$2.28	$2.06
2020-06-27	$2.06	$2.00	$2.14	$2.00
2020-06-28	$2.00	$2.17	$2.27	$2.02
2020-06-29	$2.17	$2.27	$2.29	$2.11
2020-06-30	$2.27	$3.84	$3.84	$2.11
2020-07-01	$3.84	$3.57	$4.76	$3.56
2020-07-02	$3.57	$4.31	$4.64	$3.27
2020-07-03	$4.31	$3.56	$4.44	$2.99
2020-07-04	$3.56	$3.75	$4.02	$3.20
2020-07-05	$3.75	$4.09	$4.60	$3.54
2020-07-06	$4.09	$4.38	$4.53	$4.21
2020-07-07	$4.38	$4.25	$4.34	$3.97
2020-07-08	$4.25	$3.59	$4.37	$3.59
2020-07-09	$3.59	$2.55	$3.70	$1.95
2020-07-10	$2.55	$2.60	$2.89	$2.54
2020-07-11	$2.60	$2.96	$2.96	$2.58
2020-07-12	$2.96	$2.98	$2.98	$2.82
2020-07-13	$2.98	$3.60	$4.16	$2.96
2020-07-14	$3.60	$4.08	$4.54	$3.61
2020-07-15	$4.08	$3.86	$4.23	$3.68
2020-07-16	$3.86	$3.63	$4.11	$3.20
2020-07-17	$3.63	$4.49	$4.49	$3.48
2020-07-18	$4.49	$4.13	$5.40	$3.68
2020-07-19	$4.13	$4.56	$4.56	$4.15
2020-07-20	$4.56	$5.58	$5.58	$3.75
2020-07-21	$5.58	$5.70	$6.58	$5.06
2020-07-22	$5.70	$5.85	$6.16	$5.25
2020-07-23	$5.85	$5.58	$5.90	$4.34
2020-07-24	$5.58	$7.46	$8.88	$5.16
2020-07-25	$7.46	$11.72	$13.36	$5.87
2020-07-26	$11.72	$10.54	$12.00	$7.13
2020-07-27	$10.54	$8.14	$12.62	$8.14
2020-07-28	$8.14	$8.69	$9.84	$8.06
2020-07-29	$8.69	$8.89	$9.56	$8.28
2020-07-30	$8.89	$9.11	$11.09	$8.29
2020-07-31	$9.11	$10.67	$11.28	$9.31
2020-08-01	$10.67	$10.67	$11.58	$10.40
2020-08-02	$10.67	$10.18	$10.83	$9.86
2020-08-03	$10.18	$11.46	$12.28	$10.13
2020-08-04	$11.46	$12.20	$12.20	$10.07
2020-08-05	$12.20	$12.16	$14.09	$11.35
2020-08-06	$12.16	$12.27	$12.48	$10.84
2020-08-07	$12.27	$12.53	$13.27	$10.99
2020-08-08	$12.53	$12.27	$13.77	$11.35
2020-08-09	$12.27	$14.12	$15.19	$10.86
2020-08-10	$14.12	$17.57	$22.61	$13.84
2020-08-11	$17.57	$15.68	$20.10	$14.40
2020-08-12	$15.68	$13.40	$16.43	$8.91
2020-08-13	$13.40	$16.24	$17.30	$11.59
2020-08-14	$16.24	$13.45	$16.21	$11.19
2020-08-15	$13.45	$10.02	$13.55	$9.01
2020-08-16	$10.02	$13.43	$13.80	$8.76
2020-08-17	$13.43	$12.30	$14.76	$11.58
2020-08-18	$12.30	$10.27	$12.46	$8.37
2020-08-19	$10.27	$11.17	$11.17	$9.53
2020-08-20	$11.17	$12.03	$13.94	$10.17
2020-08-21	$12.03	$11.09	$12.25	$9.88
2020-08-22	$11.09	$10.55	$11.41	$10.36
2020-08-23	$10.55	$12.87	$13.49	$10.23
2020-08-24	$12.87	$11.76	$13.59	$11.12
2020-08-25	$11.76	$11.89	$13.03	$10.88
2020-08-26	$11.89	$12.02	$12.61	$11.47
2020-08-27	$12.02	$10.76	$11.90	$10.65
2020-08-28	$10.76	$10.90	$11.54	$9.21
2020-08-29	$10.90	$11.94	$12.62	$8.97
2020-08-30	$11.94	$14.51	$14.51	$11.72
2020-08-31	$14.51	$12.85	$16.40	$12.47
2020-09-01	$12.85	$11.66	$13.14	$10.76
2020-09-02	$11.66	$10.96	$11.68	$10.03
2020-09-03	$10.96	$9.62	$10.17	$8.95
2020-09-04	$9.62	$9.94	$9.94	$9.63
2020-09-05	$9.94	$8.64	$10.06	$8.28
2020-09-06	$8.64	$8.31	$8.72	$7.94
2020-09-07	$8.31	$9.20	$9.37	$8.30
2020-09-08	$9.20	$9.32	$9.32	$8.25
2020-09-09	$9.32	$9.41	$9.41	$8.77
2020-09-10	$9.41	$7.81	$9.83	$7.33
2020-09-11	$7.81	$9.15	$9.56	$7.83
2020-09-12	$9.15	$8.89	$9.20	$8.67
2020-09-13	$8.89	$8.47	$8.97	$8.37
2020-09-14	$8.47	$8.16	$8.85	$8.16
2020-09-15	$8.16	$7.23	$8.24	$6.75
2020-09-16	$7.23	$7.12	$7.58	$7.12
2020-09-17	$7.12	$6.90	$7.26	$6.68
2020-09-18	$6.90	$6.89	$6.92	$6.68
2020-09-19	$6.89	$8.76	$9.50	$5.48
2020-09-20	$8.76	$8.57	$9.17	$8.55
2020-09-21	$8.57	$6.77	$8.17	$6.48
2020-09-22	$6.77	$6.36	$6.99	$5.99
2020-09-23	$6.36	$6.78	$6.96	$6.15
2020-09-24	$6.18	$6.63	$7.68	$6.63
2020-09-25	$7.05	$7.11	$7.27	$7.02
2020-09-26	$7.11	$6.93	$7.50	$6.55
2020-09-27	$6.93	$6.69	$7.31	$6.69
2020-09-28	$6.69	$6.55	$6.63	$6.55
2020-09-29	$6.55	$6.00	$7.48	$6.00
2020-09-30	$6.00	$6.30	$6.34	$5.97
2020-10-01	$6.30	$6.06	$6.36	$6.06
2020-10-02	$6.06	$6.24	$6.72	$5.29
2020-10-03	$6.24	$7.28	$7.76	$6.23
2020-10-04	$7.28	$7.38	$7.69	$7.26
2020-10-05	$7.38	$7.15	$7.47	$6.18
2020-10-06	$7.15	$7.63	$8.48	$6.83
2020-10-07	$7.63	$6.95	$7.76	$6.40
2020-10-08	$6.95	$7.10	$7.22	$6.38
2020-10-09	$7.10	$6.32	$7.19	$5.75
2020-10-10	$6.10	$5.88	$9.08	$5.88
2020-10-11	$6.78	$6.53	$6.83	$6.32
2020-10-12	$6.53	$6.90	$6.98	$6.41
2020-10-13	$6.90	$7.06	$9.71	$6.46
2020-10-14	$7.06	$6.76	$7.06	$6.76
2020-10-15	$6.76	$6.79	$7.15	$6.79
2020-10-16	$6.79	$6.54	$7.00	$6.24
2020-10-17	$6.54	$6.50	$7.54	$6.14
2020-10-18	$6.29	$6.55	$6.56	$6.46
2020-10-19	$6.67	$6.27	$6.90	$5.88
2020-10-20	$5.59	$5.47	$5.55	$5.43
2020-10-21	$5.52	$6.00	$6.36	$5.76
2020-10-22	$6.00	$6.07	$7.02	$5.86
2020-10-23	$6.07	$6.53	$6.98	$6.04
2020-10-24	$6.53	$5.92	$6.68	$5.81
2020-10-25	$5.92	$6.08	$6.50	$5.80
2020-10-26	$6.08	$6.03	$6.54	$5.49
2020-10-27	$6.03	$6.94	$7.37	$5.95
2020-10-28	$6.94	$6.93	$6.99	$6.52
2020-10-29	$6.93	$6.56	$7.03	$6.54
2020-10-30	$6.56	$7.47	$8.55	$6.45
2020-10-31	$7.47	$7.15	$8.07	$6.99
2020-11-01	$7.15	$7.29	$7.54	$7.13
2020-11-02	$7.29	$7.34	$7.34	$7.19
2020-11-03	$7.34	$7.75	$7.75	$7.15
2020-11-04	$7.75	$7.62	$7.83	$7.62
2020-11-05	$7.62	$7.64	$8.39	$7.64
2020-11-06	$7.64	$7.44	$7.95	$6.84
2020-11-07	$7.44	$6.56	$7.11	$6.38
2020-11-08	$6.56	$6.96	$7.90	$6.54
2020-11-09	$6.96	$6.85	$7.51	$6.26
2020-11-10	$6.85	$6.74	$7.12	$6.21
2020-11-11	$6.74	$6.66	$7.02	$6.57
2020-11-12	$6.66	$6.85	$7.19	$6.67
2020-11-13	$6.85	$7.16	$7.27	$6.86
2020-11-14	$7.16	$6.99	$7.27	$6.43
2020-11-15	$6.99	$6.86	$6.94	$6.39
2020-11-16	$6.86	$6.35	$7.68	$5.45
2020-11-17	$6.35	$6.65	$6.97	$6.61
2020-11-18	$6.65	$6.06	$6.70	$6.06
2020-11-19	$6.06	$5.36	$6.37	$4.46
2020-11-20	$5.36	$5.74	$6.04	$5.61
2020-11-21	$5.74	$5.78	$6.03	$5.75
2020-11-22	$5.78	$6.28	$6.61	$5.67
2020-11-23	$6.28	$5.95	$6.32	$5.67
2020-11-24	$5.95	$6.19	$6.58	$5.43
2020-11-25	$6.19	$6.19	$6.19	$5.44
2020-11-26	$6.19	$5.74	$5.74	$5.00
2020-11-27	$5.74	$5.66	$5.73	$5.27
2020-11-28	$5.66	$5.74	$5.85	$5.45
2020-11-29	$5.74	$5.64	$6.19	$5.59
2020-11-30	$5.64	$6.17	$6.70	$5.47
2020-12-01	$6.17	$5.63	$5.89	$5.39
2020-12-02	$5.63	$6.26	$6.55	$5.62
2020-12-03	$6.26	$6.98	$7.78	$5.57
2020-12-04	$6.98	$6.79	$7.21	$6.65
2020-12-05	$6.79	$7.09	$7.54	$6.83
2020-12-06	$7.09	$7.53	$9.95	$6.91
2020-12-07	$7.53	$7.18	$7.46	$6.58
2020-12-08	$7.18	$6.72	$6.93	$6.24
2020-12-09	$6.72	$6.31	$6.93	$6.31
2020-12-10	$6.31	$6.21	$6.54	$5.78
2020-12-11	$6.21	$6.13	$6.14	$5.59
2020-12-12	$6.13	$5.74	$6.40	$5.49
2020-12-13	$5.74	$6.13	$6.33	$5.60
2020-12-14	$6.13	$5.61	$6.21	$5.35
2020-12-15	$5.61	$5.64	$5.68	$5.53
2020-12-16	$5.64	$6.17	$6.24	$5.89
2020-12-17	$6.17	$5.01	$6.60	$5.01
2020-12-18	$5.01	$5.31	$5.78	$4.86
2020-12-19	$5.31	$5.39	$5.78	$4.77
2020-12-20	$5.39	$5.57	$6.22	$4.67
2020-12-21	$5.57	$4.93	$5.40	$4.74
2020-12-22	$4.93	$4.86	$5.17	$4.86
2020-12-23	$4.86	$4.65	$4.98	$4.50
2020-12-24	$4.65	$4.72	$4.74	$4.60
2020-12-25	$4.72	$4.79	$5.29	$4.79
2020-12-26	$4.79	$5.13	$5.66	$5.12
2020-12-27	$5.13	$4.83	$5.30	$4.36
2020-12-28	$4.83	$4.98	$5.21	$4.98
2020-12-29	$4.98	$5.30	$5.30	$5.03
2020-12-30	$5.30	$4.57	$5.60	$4.57
2020-12-31	$4.57	$4.69	$4.81	$4.35
2021-01-01	$4.69	$4.64	$5.14	$4.41
2021-01-02	$4.64	$5.35	$5.63	$4.84
2021-01-03	$5.35	$6.73	$6.74	$5.22
2021-01-04	$6.73	$6.09	$6.69	$5.77
2021-01-05	$6.09	$5.37	$7.04	$5.37
2021-01-06	$5.68	$5.19	$6.23	$4.36
2021-01-07	$5.82	$5.34	$6.23	$5.03
2021-01-08	$5.34	$4.50	$5.50	$4.50
2021-01-09	$4.50	$5.74	$5.98	$4.34
2021-01-10	$5.74	$6.22	$6.35	$5.17
2021-01-11	$6.22	$5.59	$5.78	$5.07
2021-01-12	$5.59	$5.55	$6.27	$5.36
2021-01-13	$5.55	$6.13	$6.53	$5.65
2021-01-14	$6.13	$6.14	$6.66	$5.58
2021-01-15	$6.14	$5.52	$5.80	$5.26
2021-01-16	$5.52	$5.16	$5.69	$4.88
2021-01-17	$5.16	$5.10	$5.38	$4.87
2021-01-18	$5.10	$4.89	$5.49	$4.63
2021-01-19	$4.89	$4.62	$4.86	$4.39
2021-01-20	$4.62	$4.14	$4.56	$4.12
2021-01-21	$4.14	$3.58	$3.96	$3.58
2021-01-22	$3.58	$4.03	$4.22	$3.69
2021-01-23	$4.03	$3.59	$3.92	$3.59
2021-01-24	$3.59	$3.63	$3.94	$3.56
2021-01-25	$3.63	$3.76	$4.15	$3.56
2021-01-26	$3.76	$4.06	$4.06	$3.78
2021-01-27	$4.06	$3.74	$4.12	$3.35
2021-01-28	$3.74	$4.22	$4.45	$4.10
2021-01-29	$4.22	$5.41	$5.41	$4.23
2021-01-30	$5.41	$5.39	$6.00	$5.14
2021-01-31	$5.39	$5.23	$5.51	$5.11
2021-02-01	$5.23	$5.38	$5.40	$5.29
2021-02-02	$5.38	$5.72	$5.74	$5.60
2021-02-03	$5.72	$5.21	$6.07	$4.88
2021-02-04	$5.21	$6.98	$7.94	$5.11
2021-02-05	$6.98	$8.03	$10.34	$7.23
2021-02-06	$8.03	$8.99	$10.60	$8.01
2021-02-07	$8.99	$8.90	$10.78	$8.78
2021-02-08	$8.90	$10.11	$12.24	$9.97
2021-02-09	$10.11	$7.93	$10.44	$7.73
2021-02-10	$7.93	$7.83	$7.94	$7.45
2021-02-11	$7.83	$8.31	$9.30	$7.97
2021-02-12	$8.31	$7.87	$8.21	$7.12
2021-02-13	$7.87	$8.24	$8.25	$7.43
2021-02-14	$8.24	$6.74	$8.51	$5.94
2021-02-15	$6.74	$7.11	$7.19	$6.16
2021-02-16	$7.11	$8.32	$8.51	$6.39
2021-02-17	$5.33	$8.36	$8.36	$5.53
2021-02-18	$7.82	$7.39	$8.25	$7.35
2021-02-19	$7.39	$8.16	$9.29	$7.57
2021-02-20	$8.16	$7.07	$8.16	$7.04
2021-02-21	$7.40	$6.26	$7.48	$6.26
2021-02-22	$6.49	$6.50	$6.59	$5.98
2021-02-23	$6.50	$5.75	$5.87	$5.39
2021-02-24	$5.75	$6.07	$6.36	$5.48
2021-02-25	$5.26	$5.95	$5.95	$4.79
2021-02-26	$5.75	$5.53	$5.66	$5.11
2021-02-27	$5.53	$5.37	$5.52	$5.36
2021-02-28	$5.37	$5.36	$5.38	$5.25
2021-03-01	$5.36	$5.96	$6.38	$5.58
2021-03-02	$5.96	$6.91	$7.57	$5.70
2021-03-03	$6.91	$7.06	$7.37	$6.86
2021-03-04	$7.06	$6.77	$6.85	$6.63
2021-03-05	$6.77	$6.18	$6.90	$6.13
2021-03-06	$6.18	$6.73	$6.90	$5.98
2021-03-07	$6.73	$6.92	$7.26	$5.91
2021-03-08	$6.92	$6.71	$7.25	$6.40
2021-03-09	$6.71	$6.84	$7.41	$6.37
2021-03-10	$6.84	$6.23	$6.96	$6.23
2021-03-11	$6.23	$6.79	$7.26	$6.37
2021-03-12	$6.79	$11.09	$12.93	$6.72
2021-03-13	$11.09	$12.75	$13.09	$11.26
2021-03-14	$12.75	$10.67	$12.30	$10.67
2021-03-15	$10.67	$10.55	$11.39	$10.06
2021-03-16	$10.55	$9.95	$11.03	$9.95
2021-03-17	$9.95	$12.82	$12.83	$10.30
2021-03-18	$12.82	$11.66	$12.55	$11.22
2021-03-19	$11.66	$11.61	$11.95	$10.72
2021-03-20	$11.61	$11.25	$11.85	$11.25
2021-03-21	$11.25	$10.57	$11.11	$10.57
2021-03-22	$10.57	$10.55	$10.55	$9.95
2021-03-23	$10.55	$9.72	$10.60	$9.24
2021-03-24	$9.72	$10.46	$10.66	$9.36
2021-03-25	$10.46	$10.27	$10.27	$10.27
2021-03-26	$10.27	$10.15	$11.01	$10.13
2021-03-27	$10.15	$9.77	$10.30	$9.77
2021-03-28	$9.77	$9.28	$9.99	$9.03
2021-03-29	$9.28	$11.16	$11.75	$9.57
2021-03-30	$11.16	$11.39	$11.99	$11.39
2021-03-31	$11.39	$9.56	$11.76	$9.52
2021-04-01	$9.56	$9.25	$10.27	$8.36
2021-04-02	$9.25	$9.18	$10.05	$9.08
2021-04-03	$9.18	$9.59	$9.59	$8.78
2021-04-04	$9.59	$9.78	$9.78	$9.78
2021-04-05	$9.78	$8.86	$9.93	$8.86
2021-04-06	$8.86	$9.15	$9.54	$8.70
2021-04-07	$9.15	$8.83	$8.83	$8.83
2021-04-08	$8.83	$10.41	$11.62	$9.17
2021-04-09	$10.41	$10.48	$11.46	$9.90
2021-04-10	$10.48	$9.68	$10.79	$9.68
2021-04-11	$9.68	$9.09	$9.86	$9.09
2021-04-12	$9.09	$9.94	$9.94	$9.07
2021-04-13	$9.94	$10.82	$11.02	$10.03
2021-04-14	$10.82	$10.09	$10.92	$9.94
2021-04-15	$10.09	$9.68	$10.78	$9.68
2021-04-16	$9.68	$9.33	$9.94	$8.99
2021-04-17	$9.33	$8.74	$9.90	$8.74
2021-04-18	$8.74	$7.78	$8.19	$7.61
2021-04-19	$7.78	$7.75	$7.75	$7.53
2021-04-20	$7.75	$7.63	$7.86	$7.46
2021-04-21	$7.63	$7.87	$8.93	$7.23
2021-04-22	$7.87	$9.20	$9.52	$7.45
2021-04-23	$9.20	$8.09	$9.42	$8.09
2021-04-24	$8.09	$8.32	$8.32	$7.91
2021-04-25	$8.32	$7.75	$8.15	$7.75
2021-04-26	$7.75	$8.11	$8.86	$7.33
2021-04-27	$8.35	$7.73	$8.79	$7.73
2021-04-28	$7.73	$7.69	$7.98	$7.69
2021-04-29	$7.56	$8.46	$8.46	$7.38
2021-04-30	$8.46	$8.67	$10.08	$8.33
2021-05-01	$8.67	$9.13	$9.13	$8.68
2021-05-02	$9.13	$8.78	$10.13	$8.72
2021-05-03	$8.78	$9.68	$10.25	$8.87
2021-05-04	$9.68	$11.33	$11.43	$9.01
2021-05-05	$11.33	$9.55	$12.23	$8.62
2021-05-06	$9.55	$10.31	$10.31	$9.03
2021-05-07	$10.31	$9.85	$10.82	$9.85
2021-05-08	$9.85	$10.34	$10.63	$10.11
2021-05-09	$10.34	$17.02	$18.73	$9.71
2021-05-10	$17.02	$19.28	$22.57	$15.51
2021-05-11	$19.28	$16.00	$19.58	$13.52
2021-05-12	$16.00	$13.96	$14.46	$13.96
2021-05-13	$14.54	$12.29	$14.20	$12.29
2021-05-14	$13.23	$14.49	$15.55	$13.28
2021-05-15	$14.49	$13.96	$13.96	$12.91
2021-05-16	$13.96	$12.90	$13.88	$12.88
2021-05-17	$12.90	$11.52	$12.08	$11.52
2021-05-18	$11.52	$11.79	$11.79	$11.30
2021-05-19	$11.79	$8.74	$10.11	$8.74
2021-05-20	$8.48	$8.73	$9.63	$8.73
2021-05-21	$9.65	$8.44	$9.59	$8.44
2021-05-22	$8.44	$8.05	$8.47	$7.26
2021-05-23	$8.05	$6.88	$7.45	$6.28
2021-05-24	$6.88	$7.85	$7.85	$7.54
2021-05-25	$27.50	$27.50	$27.50	$27.50
2021-05-26	$7.75	$7.86	$8.63	$7.80
2021-05-27	$8.38	$6.83	$7.95	$6.83
2021-05-28	$7.10	$6.37	$6.66	$6.25
2021-05-29	$6.01	$5.06	$5.83	$5.06
2021-05-30	$5.91	$6.23	$6.23	$5.95
2021-05-31	$6.23	$6.75	$6.75	$6.52
2021-06-01	$6.75	$6.78	$7.11	$6.33
2021-06-02	$6.78	$7.26	$8.06	$6.94
2021-06-03	$7.26	$7.87	$8.40	$7.58
2021-06-04	$7.87	$6.76	$7.89	$5.95
2021-06-05	$6.76	$6.87	$6.87	$6.34
2021-06-06	$6.87	$6.92	$6.92	$6.83
2021-06-07	$6.92	$6.50	$6.50	$5.73
2021-06-08	$6.50	$5.96	$6.46	$5.96
2021-06-09	$27.50	$27.50	$27.50	$27.50
2021-06-10	$6.67	$6.25	$6.55	$6.25
2021-06-11	$6.20	$5.89	$6.32	$5.89
2021-06-12	$5.89	$5.66	$5.93	$5.56
2021-06-13	$27.50	$27.50	$27.50	$27.50
2021-06-14	$5.94	$5.94	$6.16	$4.86
2021-06-15	$5.73	$5.64	$5.64	$5.64
2021-06-16	$5.70	$5.34	$5.44	$5.34
2021-06-17	$5.34	$5.30	$5.71	$5.18
2021-06-18	$5.30	$5.24	$5.24	$4.78
2021-06-19	$5.24	$4.90	$5.20	$4.90
2021-06-20	$27.50	$27.50	$27.50	$27.50
2021-06-21	$4.91	$4.37	$4.37	$4.37
2021-06-22	$4.37	$4.36	$4.49	$4.36
2021-06-23	$4.34	$4.94	$4.94	$4.54
2021-06-24	$4.89	$4.74	$5.03	$4.32
2021-06-25	$4.74	$4.04	$5.11	$1.58
2021-06-26	$27.50	$27.50	$27.50	$27.50
2021-06-27	$27.50	$27.50	$27.50	$27.50
2021-06-28	$4.44	$4.33	$4.67	$3.11
2021-06-29	$27.50	$27.50	$27.50	$27.50
2021-06-30	$4.51	$4.49	$4.49	$4.40
2021-07-01	$4.49	$4.27	$4.29	$3.68
2021-07-02	$4.27	$4.12	$4.30	$3.71
2021-07-03	$4.12	$3.95	$4.23	$3.69
2021-07-04	$3.95	$3.62	$4.04	$3.62
2021-07-05	$27.50	$27.50	$27.50	$27.50
2021-07-06	$3.46	$3.79	$3.79	$3.46
2021-07-07	$27.50	$27.50	$27.50	$27.50
2021-07-08	$3.75	$3.63	$3.64	$3.63
2021-07-09	$3.63	$3.38	$3.73	$3.38
2021-07-10	$27.50	$27.50	$27.50	$27.50
2021-07-11	$27.50	$27.50	$27.50	$27.50
2021-07-12	$3.42	$3.87	$4.05	$3.31
2021-07-13	$3.86	$4.12	$4.12	$3.69
2021-07-14	$3.81	$3.73	$4.02	$3.71
2021-07-15	$3.73	$3.62	$3.67	$3.55
2021-07-16	$3.62	$3.55	$3.56	$3.55
2021-07-17	$27.50	$27.50	$27.50	$27.50
2021-07-18	$27.50	$27.50	$27.50	$27.50
2021-07-19	$3.59	$3.39	$3.48	$3.39
2021-07-20	$27.50	$27.50	$27.50	$27.50
2021-07-21	$3.28	$3.63	$4.00	$3.54
2021-07-22	$27.50	$27.50	$27.50	$27.50
2021-07-23	$27.50	$27.50	$27.50	$27.50
2021-07-24	$27.50	$27.50	$27.50	$27.50
2021-07-25	$27.50	$27.50	$27.50	$27.50
2021-07-26	$27.50	$27.50	$27.50	$27.50
2021-07-27	$27.50	$27.50	$27.50	$27.50
2021-07-28	$4.46	$4.72	$4.92	$4.28
2021-07-29	$27.50	$27.50	$27.50	$27.50
2021-07-30	$4.72	$4.55	$4.98	$4.55
2021-07-31	$27.50	$27.50	$27.50	$27.50
2021-08-01	$4.47	$4.63	$4.63	$4.30
2021-08-02	$4.63	$4.38	$4.54	$4.38
2021-08-03	$4.38	$5.05	$5.88	$4.27
2021-08-04	$5.05	$5.12	$5.30	$5.12
2021-08-05	$5.12	$5.14	$5.27	$5.14
2021-08-06	$27.50	$27.50	$27.50	$27.50
2021-08-07	$5.38	$5.80	$5.80	$5.60
2021-08-08	$5.80	$4.49	$5.70	$3.94
2021-08-09	$4.49	$4.69	$4.77	$4.63
2021-08-10	$4.69	$4.22	$4.62	$4.22
2021-08-11	$4.22	$4.19	$4.22	$4.12
2021-08-12	$4.20	$4.10	$4.10	$4.10
2021-08-13	$4.10	$5.16	$5.16	$4.41
2021-08-14	$27.50	$27.50	$27.50	$27.50
2021-08-15	$5.08	$4.74	$5.07	$4.74
2021-08-16	$12.80	$4.21	$12.17	$4.21
2021-08-17	$27.50	$27.50	$27.50	$27.50
2021-08-18	$27.50	$27.50	$27.50	$27.50
2021-08-19	$27.50	$27.50	$27.50	$27.50
2021-08-20	$4.74	$5.60	$5.60	$5.00
2021-08-21	$4.39	$5.41	$7.09	$4.31
2021-08-22	$5.41	$5.47	$5.51	$5.43
2021-08-23	$5.45	$5.62	$5.62	$5.06
2021-08-24	$5.62	$5.37	$5.41	$5.37
2021-08-25	$27.50	$27.50	$27.50	$27.50
2021-08-26	$27.50	$27.50	$27.50	$27.50
2021-08-27	$5.07	$4.77	$5.37	$4.77
2021-08-28	$5.31	$5.32	$5.51	$4.97
2021-08-29	$27.50	$27.50	$27.50	$27.50
2021-08-30	$5.41	$4.36	$5.41	$4.36
2021-08-31	$5.03	$5.13	$5.13	$5.05
2021-09-01	$5.13	$5.40	$5.40	$5.31
2021-09-02	$27.50	$27.50	$27.50	$27.50
2021-09-03	$27.50	$27.50	$27.50	$27.50
2021-09-04	$27.50	$27.50	$27.50	$27.50
2021-09-05	$5.52	$6.91	$10.36	$5.72
2021-09-06	$6.91	$5.98	$7.04	$5.98
2021-09-07	$5.98	$5.01	$5.60	$5.01
2021-09-08	$5.01	$4.93	$4.93	$4.93
2021-09-09	$4.93	$5.24	$5.25	$4.97
2021-09-10	$5.24	$4.80	$5.07	$4.80
2021-09-11	$4.80	$5.00	$5.00	$4.84
2021-09-12	$27.50	$27.50	$27.50	$27.50
2021-09-13	$5.10	$4.81	$4.98	$4.81
2021-09-14	$4.81	$5.13	$5.13	$5.04
2021-09-15	$27.50	$27.50	$27.50	$27.50
2021-09-16	$27.50	$27.50	$27.50	$27.50
2021-09-17	$5.20	$5.06	$5.15	$5.06
2021-09-18	$5.06	$5.34	$5.34	$5.17
2021-09-19	$5.34	$5.20	$5.23	$5.20
2021-09-20	$5.20	$4.72	$4.73	$4.59
2021-09-21	$27.50	$27.50	$27.50	$27.50
2021-09-22	$4.48	$4.58	$4.79	$4.58
2021-09-23	$27.50	$27.50	$27.50	$27.50
2021-09-24	$4.71	$4.65	$4.65	$4.50
2021-09-25	$27.50	$27.50	$27.50	$27.50
2021-09-26	$27.50	$27.50	$27.50	$27.50
2021-09-27	$4.68	$4.67	$4.67	$4.57
2021-09-28	$27.50	$27.50	$27.50	$27.50
2021-09-29	$4.55	$3.95	$4.60	$3.92
2021-09-30	$3.92	$4.24	$4.37	$3.92
2021-10-01	$4.24	$4.30	$4.54	$4.03
2021-10-02	$4.30	$3.86	$4.43	$3.85
2021-10-03	$3.86	$3.95	$4.64	$3.85
2021-10-04	$3.95	$3.98	$4.10	$3.73
2021-10-05	$3.98	$5.49	$5.50	$3.94
2021-10-06	$5.49	$5.02	$5.57	$4.48
2021-10-07	$5.02	$5.50	$6.24	$4.64
2021-10-08	$5.50	$5.20	$6.74	$5.01
2021-10-09	$5.20	$5.14	$5.23	$5.10
2021-10-10	$5.14	$4.86	$5.17	$4.77
2021-10-11	$4.86	$4.90	$5.44	$4.80
2021-10-12	$4.90	$5.14	$5.14	$4.45
2021-10-13	$5.14	$4.99	$5.19	$4.77
2021-10-14	$4.99	$4.57	$4.99	$4.47
2021-10-15	$4.57	$4.81	$4.85	$4.57
2021-10-16	$4.81	$4.75	$4.84	$4.75
2021-10-17	$4.75	$4.69	$4.80	$4.64
2021-10-18	$4.69	$4.42	$4.72	$4.09
2021-10-19	$4.59	$4.76	$4.77	$4.07
2021-10-20	$4.29	$4.56	$4.87	$4.23
2021-10-21	$4.56	$4.56	$5.61	$4.49
2021-10-22	$4.56	$4.74	$4.88	$4.53
2021-10-23	$4.74	$4.61	$4.77	$4.56
2021-10-24	$4.61	$4.85	$5.10	$4.61
2021-10-25	$4.85	$5.30	$5.34	$4.85
2021-10-26	$5.30	$4.97	$5.33	$4.86
2021-10-27	$4.97	$4.63	$5.08	$4.56
2021-10-28	$4.63	$4.57	$4.73	$4.49
2021-10-29	$4.57	$4.32	$4.75	$3.91
2021-10-30	$4.32	$4.15	$4.39	$4.04
2021-10-31	$4.15	$4.66	$4.83	$4.04
2021-11-01	$4.66	$4.66	$4.79	$4.64
2021-11-02	$4.66	$5.51	$5.62	$4.48
2021-11-03	$5.51	$7.21	$9.93	$5.33
2021-11-04	$7.21	$6.54	$7.28	$6.12
2021-11-05	$6.54	$7.05	$7.61	$6.43
2021-11-06	$7.05	$7.06	$7.28	$6.75
2021-11-07	$7.06	$7.75	$7.99	$6.83
2021-11-08	$7.75	$6.83	$7.78	$6.05
2021-11-09	$6.83	$6.36	$7.04	$6.26
2021-11-10	$6.36	$6.59	$7.08	$5.56
2021-11-11	$6.59	$6.20	$6.67	$5.39
2021-11-12	$6.20	$5.81	$6.66	$5.74
2021-11-13	$5.81	$6.31	$6.84	$5.76
2021-11-14	$6.31	$5.90	$6.38	$5.72
2021-11-15	$5.90	$6.74	$7.31	$5.90
2021-11-16	$6.74	$6.08	$6.84	$5.68
2021-11-17	$6.08	$5.76	$6.21	$5.50
2021-11-18	$5.76	$5.17	$5.77	$5.17
2021-11-19	$5.17	$5.94	$6.14	$5.15
2021-11-20	$5.94	$6.62	$7.58	$5.75
2021-11-21	$6.62	$7.50	$9.12	$6.04
2021-11-22	$7.50	$8.03	$8.68	$6.32
2021-11-23	$8.03	$7.62	$9.50	$7.22
2021-11-24	$7.62	$8.10	$9.01	$7.10
2021-11-25	$8.10	$9.76	$10.73	$8.10
2021-11-26	$9.76	$8.50	$9.99	$7.74
2021-11-27	$8.50	$9.48	$10.38	$8.26
2021-11-28	$9.48	$8.10	$9.66	$7.80
2021-11-29	$8.10	$9.91	$10.28	$8.10
2021-11-30	$9.91	$9.54	$10.68	$8.62
2021-12-01	$9.54	$11.26	$11.50	$9.54
2021-12-02	$11.26	$10.09	$11.60	$9.91
2021-12-03	$10.09	$10.17	$10.87	$9.22
2021-12-04	$10.17	$8.76	$11.60	$8.35
2021-12-05	$8.76	$7.78	$8.91	$7.70
2021-12-06	$7.78	$8.70	$8.70	$6.54
2021-12-07	$8.70	$7.46	$8.70	$7.05
2021-12-08	$7.46	$7.23	$7.48	$6.95
2021-12-09	$7.23	$7.36	$7.51	$6.65
2021-12-10	$7.36	$6.99	$7.38	$6.73
2021-12-11	$6.99	$6.95	$7.26	$6.37
2021-12-12	$6.95	$7.00	$7.05	$6.83
2021-12-13	$7.00	$5.85	$7.05	$5.25
2021-12-14	$5.85	$5.50	$6.00	$5.10
2021-12-15	$5.50	$5.68	$6.50	$5.11
2021-12-16	$5.68	$5.87	$6.04	$5.66
2021-12-17	$5.87	$6.00	$6.64	$5.41
2021-12-18	$6.00	$6.16	$6.29	$5.96
2021-12-19	$6.16	$6.21	$6.21	$5.60
2021-12-20	$6.21	$5.97	$6.37	$5.64
2021-12-21	$5.97	$5.65	$6.33	$5.39
2021-12-22	$5.65	$5.68	$6.10	$5.46
2021-12-23	$5.68	$6.05	$6.05	$5.50
2021-12-24	$6.05	$6.13	$6.18	$5.96
2021-12-25	$6.13	$6.08	$6.13	$5.96
2021-12-26	$6.08	$5.88	$6.11	$5.76
2021-12-27	$5.88	$6.22	$6.35	$5.84
2021-12-28	$6.22	$6.04	$6.22	$5.99
2021-12-29	$6.04	$5.74	$6.11	$5.72
2021-12-30	$5.74	$5.77	$6.05	$5.56
2021-12-31	$5.77	$5.45	$6.00	$5.36
2022-01-01	$5.45	$5.63	$5.66	$5.33
2022-01-02	$5.63	$5.58	$5.86	$5.25
2022-01-03	$5.58	$5.39	$5.68	$5.25
2022-01-04	$5.39	$5.51	$5.82	$5.25
2022-01-05	$5.51	$5.06	$5.60	$4.97
2022-01-06	$5.06	$5.94	$6.64	$4.97
2022-01-07	$5.94	$5.22	$6.02	$5.01
2022-01-08	$5.22	$5.10	$5.60	$4.77
2022-01-09	$5.10	$4.94	$5.86	$4.54
2022-01-10	$4.94	$5.53	$6.21	$4.81
2022-01-11	$5.53	$6.89	$7.06	$5.13
2022-01-12	$6.89	$7.22	$7.96	$6.67
2022-01-13	$7.22	$5.88	$7.42	$5.54
2022-01-14	$5.88	$6.08	$6.37	$5.71
2022-01-15	$6.08	$7.09	$7.75	$5.90
2022-01-16	$7.09	$6.84	$7.26	$6.78
2022-01-17	$6.84	$7.57	$7.87	$6.62
2022-01-18	$7.57	$8.10	$8.44	$7.11
2022-01-19	$8.10	$8.38	$8.92	$7.64
2022-01-20	$8.38	$8.62	$9.70	$8.09
2022-01-21	$8.62	$7.63	$8.91	$6.94
2022-01-22	$7.63	$6.03	$7.64	$5.72
2022-01-23	$6.03	$6.99	$7.40	$5.85
2022-01-24	$6.99	$13.37	$18.88	$6.28
2022-01-25	$13.37	$17.77	$22.25	$12.75
2022-01-26	$17.77	$16.18	$21.00	$15.22
2022-01-27	$16.18	$13.70	$16.18	$12.81
2022-01-28	$13.70	$16.45	$18.10	$13.53
2022-01-29	$16.45	$16.14	$18.19	$14.81
2022-01-30	$16.14	$16.57	$17.17	$16.05
2022-01-31	$16.57	$16.02	$17.63	$14.84
2022-02-01	$16.02	$14.84	$16.47	$14.61
2022-02-02	$14.84	$13.23	$14.94	$12.97
2022-02-03	$13.23	$11.79	$13.33	$11.57
2022-02-04	$11.79	$12.07	$13.10	$11.29
2022-02-05	$12.07	$13.08	$13.88	$11.81
2022-02-06	$13.08	$12.02	$13.09	$11.97
2022-02-07	$12.02	$11.35	$13.33	$11.16
2022-02-08	$11.35	$10.30	$11.58	$9.83
2022-02-09	$10.30	$10.69	$11.24	$10.07
2022-02-10	$10.69	$11.81	$11.89	$10.55
2022-02-11	$11.81	$10.02	$11.81	$9.69
2022-02-12	$10.02	$9.26	$10.61	$9.14
2022-02-13	$9.26	$9.32	$9.78	$9.17
2022-02-14	$9.32	$9.17	$10.15	$8.89
2022-02-15	$9.17	$9.20	$9.37	$8.92
2022-02-16	$9.20	$8.82	$9.20	$8.62
2022-02-17	$8.82	$8.96	$9.01	$8.12
2022-02-18	$8.96	$11.69	$12.92	$8.91
2022-02-19	$11.69	$9.32	$11.78	$9.32
2022-02-20	$9.32	$9.19	$9.78	$8.40
2022-02-21	$9.19	$8.41	$9.48	$8.41
2022-02-22	$8.41	$7.98	$8.77	$7.57
2022-02-23	$7.98	$8.36	$9.89	$7.91
2022-02-24	$8.36	$7.66	$8.63	$7.01
2022-02-25	$7.66	$7.90	$8.14	$7.57
2022-02-26	$7.90	$7.87	$8.05	$7.80
2022-02-27	$7.87	$7.76	$8.25	$7.74
2022-02-28	$7.76	$8.26	$8.77	$7.72
2022-03-01	$8.26	$8.23	$8.50	$8.03
2022-03-02	$8.23	$8.33	$8.40	$7.85
2022-03-03	$8.33	$8.02	$8.43	$7.98
2022-03-04	$8.02	$8.23	$9.05	$7.98
2022-03-05	$8.23	$7.93	$8.60	$7.88
2022-03-06	$7.93	$7.62	$7.99	$7.41
2022-03-07	$7.62	$7.28	$7.79	$7.18
2022-03-08	$7.28	$7.47	$7.70	$7.28
2022-03-09	$7.47	$7.59	$7.75	$7.35
2022-03-10	$7.59	$7.22	$7.97	$7.10
2022-03-11	$7.22	$6.93	$7.40	$6.88
2022-03-12	$6.93	$7.04	$7.61	$6.85
2022-03-13	$7.04	$7.07	$7.28	$6.76
2022-03-14	$7.07	$7.02	$7.08	$6.85
2022-03-15	$7.02	$8.20	$9.06	$6.83
2022-03-16	$8.20	$7.64	$8.34	$7.16
2022-03-17	$7.64	$7.40	$7.81	$7.38
2022-03-18	$7.40	$7.32	$7.73	$7.09
2022-03-19	$7.32	$7.46	$7.62	$7.32
2022-03-20	$7.46	$9.09	$10.90	$7.44
2022-03-21	$9.09	$8.91	$10.47	$8.50
2022-03-22	$8.91	$8.21	$9.05	$8.09
2022-03-23	$8.21	$8.06	$8.32	$7.96
2022-03-24	$8.06	$8.27	$9.10	$7.96
2022-03-25	$8.27	$8.86	$10.30	$8.25
2022-03-26	$8.86	$8.88	$9.90	$8.81
2022-03-27	$8.88	$9.00	$9.26	$8.69
2022-03-28	$9.00	$9.10	$9.59	$8.99
2022-03-29	$9.10	$9.05	$9.19	$8.94
2022-03-30	$9.05	$9.14	$9.96	$8.93
2022-03-31	$9.14	$9.54	$9.88	$9.14
2022-04-01	$9.54	$9.43	$9.78	$9.17
2022-04-02	$9.43	$9.31	$9.43	$9.20
2022-04-03	$9.31	$9.01	$9.31	$8.92
2022-04-04	$9.01	$8.63	$9.05	$8.53
2022-04-05	$8.63	$8.53	$8.99	$8.50
2022-04-06	$8.53	$8.35	$8.53	$8.11
2022-04-07	$8.35	$7.87	$8.36	$7.76
2022-04-08	$7.87	$7.90	$8.18	$7.76
2022-04-09	$7.90	$8.89	$8.91	$7.86
2022-04-10	$8.89	$8.16	$8.89	$8.07
2022-04-11	$8.16	$7.80	$8.26	$7.50
2022-04-12	$7.80	$7.72	$8.03	$7.58
2022-04-13	$7.72	$7.84	$7.94	$7.58
2022-04-14	$7.84	$7.64	$7.86	$7.50
2022-04-15	$7.64	$7.53	$7.70	$7.29
2022-04-16	$7.53	$7.51	$7.63	$7.38
2022-04-17	$7.51	$7.76	$7.98	$7.38
2022-04-18	$7.76	$7.62	$7.78	$7.13
2022-04-19	$7.62	$7.68	$7.75	$7.50
2022-04-20	$7.68	$7.65	$7.83	$7.52
2022-04-21	$7.65	$7.81	$7.93	$7.49
2022-04-22	$7.81	$7.64	$8.11	$7.48
2022-04-23	$7.64	$7.55	$7.74	$7.38
2022-04-24	$7.55	$7.49	$7.90	$7.41
2022-04-25	$7.49	$7.53	$7.90	$7.34
2022-04-26	$7.53	$7.10	$7.57	$7.04
2022-04-27	$7.10	$7.12	$7.24	$7.01
2022-04-28	$7.12	$7.02	$7.21	$6.99
2022-04-29	$7.02	$6.85	$7.10	$6.50
2022-04-30	$6.85	$6.34	$6.91	$6.30
2022-05-01	$6.34	$7.79	$10.02	$5.70
2022-05-02	$7.79	$13.85	$16.48	$7.45
2022-05-03	$13.85	$9.58	$14.73	$9.39
2022-05-04	$9.58	$9.61	$10.47	$8.79
2022-05-05	$9.61	$12.12	$15.07	$8.97
2022-05-06	$12.12	$13.56	$15.78	$10.90
2022-05-07	$13.56	$11.35	$13.80	$10.80
2022-05-08	$11.35	$13.49	$14.76	$11.02
2022-05-09	$13.49	$10.83	$14.41	$10.78
2022-05-10	$10.83	$9.72	$11.79	$9.60
2022-05-11	$9.72	$7.66	$10.27	$6.59
2022-05-12	$7.66	$7.30	$7.80	$5.88
2022-05-13	$7.30	$8.35	$9.49	$6.33
2022-05-14	$8.35	$8.56	$9.99	$7.96
2022-05-15	$8.56	$10.13	$10.85	$8.49
2022-05-16	$10.13	$9.41	$10.44	$9.28
2022-05-17	$9.41	$8.89	$9.50	$8.33
2022-05-18	$8.89	$9.09	$9.24	$8.82
2022-05-19	$9.09	$9.26	$9.31	$8.54
2022-05-20	$9.26	$9.40	$9.99	$8.98
2022-05-21	$9.40	$9.30	$9.50	$9.08
2022-05-22	$9.30	$9.28	$9.61	$9.14
2022-05-23	$9.28	$8.76	$9.51	$8.58
2022-05-24	$8.76	$7.95	$8.77	$7.72
2022-05-25	$7.95	$8.05	$8.31	$7.89
2022-05-26	$8.05	$7.74	$8.16	$7.51
2022-05-27	$7.74	$7.62	$8.07	$7.54
2022-05-28	$7.62	$7.95	$8.08	$7.60
2022-05-29	$7.95	$8.22	$8.47	$7.94
2022-05-30	$8.22	$8.44	$8.57	$8.09
2022-05-31	$8.44	$8.68	$8.92	$8.37
2022-06-01	$8.68	$7.95	$8.81	$7.82
2022-06-02	$7.95	$8.05	$8.16	$7.05
2022-06-03	$8.05	$8.13	$8.20	$7.91
2022-06-04	$8.13	$8.18	$8.27	$7.99
2022-06-05	$8.18	$8.41	$8.62	$8.02
2022-06-06	$8.41	$8.25	$8.72	$8.03
2022-06-07	$8.25	$8.22	$8.38	$7.99
2022-06-08	$8.22	$9.18	$15.81	$7.92
2022-06-09	$9.18	$9.35	$11.86	$8.20
2022-06-10	$9.35	$8.94	$9.69	$8.56
2022-06-11	$8.94	$8.53	$9.42	$8.10
2022-06-12	$8.53	$8.21	$8.63	$8.01
2022-06-13	$8.21	$7.14	$8.32	$6.75
2022-06-14	$7.14	$7.07	$7.89	$6.45
2022-06-15	$7.07	$7.46	$8.37	$6.66
2022-06-16	$7.46	$6.85	$7.54	$6.78
2022-06-17	$6.85	$7.16	$7.24	$6.74
2022-06-18	$7.16	$7.04	$9.90	$5.98
2022-06-19	$7.04	$7.32	$7.45	$6.81
2022-06-20	$7.32	$7.48	$7.96	$7.20
2022-06-21	$7.48	$7.27	$7.65	$7.21
2022-06-22	$7.27	$6.90	$7.33	$6.89
2022-06-23	$6.90	$6.98	$7.22	$6.68
2022-06-24	$6.98	$7.16	$7.31	$6.82
2022-06-25	$7.16	$7.13	$7.55	$6.95
2022-06-26	$7.13	$7.06	$7.36	$6.87
2022-06-27	$7.06	$7.47	$7.53	$6.86
2022-06-28	$7.47	$7.32	$8.60	$6.87
2022-06-29	$7.32	$7.03	$7.67	$6.81
2022-06-30	$7.03	$7.00	$7.14	$6.80
2022-07-01	$7.00	$7.22	$7.50	$6.94
2022-07-02	$7.22	$7.10	$7.27	$7.00
2022-07-03	$7.10	$6.94	$7.13	$6.81
2022-07-04	$6.94	$7.13	$7.28	$6.84
2022-07-05	$7.13	$7.09	$7.32	$6.86
2022-07-06	$7.09	$7.61	$7.67	$7.03
2022-07-07	$7.61	$7.42	$7.61	$7.07
2022-07-08	$7.42	$7.24	$7.50	$7.13
2022-07-09	$7.24	$7.45	$7.69	$7.18
2022-07-10	$7.45	$7.27	$7.55	$7.18
2022-07-11	$7.27	$6.99	$7.31	$6.80
2022-07-12	$6.99	$7.05	$7.15	$6.80
2022-07-13	$7.05	$6.96	$7.31	$6.95
2022-07-14	$6.96	$7.09	$7.23	$6.90
2022-07-15	$7.09	$7.11	$8.32	$6.96
2022-07-16	$7.11	$7.53	$7.78	$7.10
2022-07-17	$7.53	$7.13	$8.98	$7.02
2022-07-18	$7.13	$7.58	$7.73	$7.04
2022-07-19	$7.58	$7.54	$7.72	$7.36
2022-07-20	$7.54	$7.29	$7.71	$7.26
2022-07-21	$7.29	$7.44	$7.60	$7.14
2022-07-22	$7.44	$7.20	$7.56	$7.15
2022-07-23	$7.20	$7.40	$7.49	$7.12
2022-07-24	$7.40	$7.39	$7.54	$7.33
2022-07-25	$7.39	$7.22	$7.47	$7.18
2022-07-26	$7.22	$7.21	$7.33	$7.14
2022-07-27	$7.21	$7.48	$7.55	$7.19
2022-07-28	$7.48	$7.72	$7.74	$7.42
2022-07-29	$7.72	$7.94	$8.07	$7.64
2022-07-30	$7.94	$7.71	$8.04	$7.63
2022-07-31	$7.71	$7.85	$7.95	$7.59
2022-08-01	$7.85	$7.70	$8.00	$7.69
2022-08-02	$7.70	$7.65	$7.74	$7.50
2022-08-03	$7.65	$7.63	$7.83	$7.58
2022-08-04	$7.63	$7.63	$7.79	$7.58
2022-08-05	$7.63	$7.71	$7.92	$7.61
2022-08-06	$7.71	$7.66	$7.79	$7.57
2022-08-07	$7.66	$7.73	$7.82	$7.58
2022-08-08	$7.73	$8.02	$10.46	$7.71
2022-08-09	$8.02	$8.06	$8.94	$7.79
2022-08-10	$8.06	$8.55	$9.11	$7.98
2022-08-11	$8.55	$8.66	$9.10	$8.51
2022-08-12	$8.66	$8.87	$9.09	$8.51
2022-08-13	$8.87	$9.25	$9.61	$8.77
2022-08-14	$9.25	$9.03	$9.37	$8.90
2022-08-15	$9.03	$9.14	$9.38	$8.93
2022-08-16	$9.14	$9.79	$10.00	$8.94
2022-08-17	$9.79	$9.36	$9.91	$9.31
2022-08-18	$9.36	$9.45	$9.65	$9.33
2022-08-19	$9.45	$8.48	$9.45	$8.39
2022-08-20	$8.48	$8.49	$8.84	$8.31
2022-08-21	$8.49	$8.99	$9.38	$8.47
2022-08-22	$8.99	$8.83	$9.07	$8.61
2022-08-23	$8.83	$8.99	$9.21	$8.79
2022-08-24	$8.99	$9.12	$9.60	$8.86
2022-08-25	$9.12	$9.18	$9.43	$9.04
2022-08-26	$9.18	$8.57	$9.34	$8.55
2022-08-27	$8.57	$8.81	$8.82	$8.37
2022-08-28	$8.81	$8.38	$8.91	$8.14
2022-08-29	$8.38	$8.87	$8.96	$8.27
2022-08-30	$8.87	$8.56	$9.11	$8.50
2022-08-31	$8.56	$8.34	$8.63	$8.22
2022-09-01	$8.34	$8.22	$8.35	$7.78
2022-09-02	$8.22	$7.91	$8.37	$7.82
2022-09-03	$7.91	$8.02	$8.24	$7.76
2022-09-04	$8.02	$7.81	$8.23	$7.80
2022-09-05	$7.81	$8.28	$8.45	$7.81
2022-09-06	$8.28	$8.03	$8.51	$7.83
2022-09-07	$8.03	$7.93	$8.10	$7.62
2022-09-08	$7.93	$7.75	$8.20	$7.71
2022-09-09	$7.75	$7.87	$7.99	$7.70
2022-09-10	$7.87	$7.97	$8.08	$7.82
2022-09-11	$7.97	$7.88	$8.24	$7.75
2022-09-12	$7.88	$7.85	$8.11	$7.82
2022-09-13	$7.85	$7.63	$8.11	$7.50
2022-09-14	$7.63	$7.57	$7.75	$7.50
2022-09-15	$7.57	$7.52	$7.73	$7.42
2022-09-16	$7.52	$7.54	$7.83	$7.42
2022-09-17	$7.54	$7.68	$7.78	$7.41
2022-09-18	$7.68	$7.43	$7.82	$7.39
2022-09-19	$7.43	$7.20	$7.44	$7.07
2022-09-20	$7.20	$7.14	$7.24	$6.88
2022-09-21	$7.14	$6.91	$7.31	$6.88
2022-09-22	$6.91	$7.16	$7.16	$6.73
2022-09-23	$7.16	$7.00	$7.23	$6.84
2022-09-24	$7.00	$7.08	$7.16	$6.95
2022-09-25	$7.08	$7.00	$7.18	$6.96
2022-09-26	$7.00	$6.94	$7.06	$6.83
2022-09-27	$6.94	$7.07	$7.16	$6.88
2022-09-28	$7.07	$7.07	$7.34	$6.97
2022-09-29	$7.07	$7.44	$7.57	$6.96
2022-09-30	$7.44	$8.87	$9.03	$7.21
2022-10-01	$8.87	$7.79	$8.93	$7.09
2022-10-02	$7.79	$7.78	$8.22	$7.59
2022-10-03	$7.78	$8.25	$8.78	$7.78
2022-10-04	$8.25	$8.01	$8.54	$7.86
2022-10-05	$8.01	$8.36	$8.41	$8.00
2022-10-06	$8.36	$8.81	$9.52	$8.26
2022-10-07	$8.81	$8.43	$8.87	$7.66
2022-10-08	$8.43	$8.41	$8.52	$8.32
2022-10-09	$8.41	$9.46	$10.74	$8.41
2022-10-10	$9.46	$9.91	$11.13	$8.85
2022-10-11	$9.91	$10.37	$13.78	$9.75
2022-10-12	$10.37	$9.84	$12.72	$9.75
2022-10-13	$9.84	$9.49	$10.00	$8.88
2022-10-14	$9.49	$9.79	$10.22	$9.49
2022-10-15	$9.79	$9.34	$9.89	$9.30
2022-10-16	$9.34	$9.36	$9.51	$9.03
2022-10-17	$9.36	$9.92	$10.93	$9.22
2022-10-18	$9.92	$9.68	$10.09	$9.40
2022-10-19	$9.68	$9.92	$10.18	$9.53
2022-10-20	$9.92	$9.74	$10.15	$9.73
2022-10-21	$9.74	$9.78	$9.89	$9.58
2022-10-22	$9.78	$9.80	$9.86	$9.58
2022-10-23	$9.80	$10.23	$10.29	$9.73
2022-10-24	$10.23	$9.84	$10.32	$9.62
2022-10-25	$9.84	$9.70	$9.84	$9.54
2022-10-26	$9.70	$9.64	$9.88	$9.54
2022-10-27	$9.64	$9.50	$9.99	$9.48
2022-10-28	$9.50	$9.37	$9.65	$9.19
2022-10-29	$9.37	$9.51	$9.79	$9.26
2022-10-30	$9.51	$9.30	$9.61	$9.21
2022-10-31	$9.30	$9.23	$9.43	$9.22
2022-11-01	$9.23	$9.27	$9.52	$9.15
2022-11-02	$9.27	$8.91	$9.28	$8.78
2022-11-03	$8.91	$9.18	$9.57	$8.90
2022-11-04	$9.18	$9.35	$9.50	$9.10
2022-11-05	$9.35	$9.41	$9.62	$9.22
2022-11-06	$9.41	$9.08	$9.51	$9.07
2022-11-07	$9.08	$9.11	$9.58	$8.96
2022-11-08	$9.11	$8.64	$9.56	$8.50
2022-11-09	$8.64	$7.90	$8.99	$7.84
2022-11-10	$7.90	$8.40	$8.70	$7.83
2022-11-11	$8.40	$8.14	$8.46	$7.77
2022-11-12	$8.14	$7.89	$8.14	$7.68
2022-11-13	$7.89	$7.99	$8.29	$7.79
2022-11-14	$7.99	$7.91	$8.23	$7.78
2022-11-15	$7.91	$8.40	$8.94	$7.81
2022-11-16	$8.40	$8.39	$8.62	$8.28
2022-11-17	$8.39	$8.18	$8.47	$8.12
2022-11-18	$8.18	$9.21	$10.36	$8.02
2022-11-19	$9.21	$8.36	$9.46	$7.46
2022-11-20	$8.36	$8.00	$8.41	$7.96
2022-11-21	$8.00	$8.34	$8.59	$7.93
2022-11-22	$8.34	$8.21	$8.74	$8.12
2022-11-23	$8.21	$8.70	$8.88	$8.06
2022-11-24	$8.70	$8.58	$8.76	$8.41
2022-11-25	$8.58	$8.64	$8.73	$8.49
2022-11-26	$8.64	$8.38	$8.66	$8.18
2022-11-27	$8.38	$8.54	$8.70	$8.38
2022-11-28	$8.54	$8.35	$8.62	$8.20
2022-11-29	$8.35	$8.38	$8.52	$8.22
2022-11-30	$8.38	$8.57	$8.61	$8.30
2022-12-01	$8.57	$8.41	$8.62	$8.38
2022-12-02	$8.41	$8.45	$8.80	$8.23
2022-12-03	$8.45	$8.82	$8.99	$8.39
2022-12-04	$8.82	$8.82	$9.12	$8.57
2022-12-05	$8.82	$8.81	$9.17	$8.74
2022-12-06	$8.81	$8.71	$8.95	$8.59
2022-12-07	$8.71	$8.74	$8.93	$8.64
2022-12-08	$8.74	$8.45	$8.92	$8.05
2022-12-09	$8.45	$8.54	$8.87	$8.27
2022-12-10	$8.54	$8.61	$8.61	$8.41
2022-12-11	$8.61	$8.66	$8.66	$8.27
2022-12-12	$8.66	$8.51	$8.66	$8.28
2022-12-13	$8.51	$8.66	$8.77	$8.36
2022-12-14	$8.66	$8.87	$9.47	$8.65
2022-12-15	$8.87	$8.49	$8.87	$8.33
2022-12-16	$8.49	$8.19	$8.49	$8.11
2022-12-17	$8.19	$8.12	$8.57	$7.99
2022-12-18	$8.12	$8.28	$8.34	$8.03
2022-12-19	$8.28	$8.10	$8.39	$8.04
2022-12-20	$8.10	$8.40	$8.55	$8.10
2022-12-21	$8.40	$8.75	$8.76	$8.25
2022-12-22	$8.75	$8.38	$8.97	$8.15
2022-12-23	$8.38	$8.78	$8.88	$8.28
2022-12-24	$8.78	$8.92	$8.93	$8.48
2022-12-25	$8.92	$8.79	$8.92	$8.76
2022-12-26	$8.79	$8.90	$8.92	$8.77
2022-12-27	$8.90	$8.92	$9.37	$8.60
2022-12-28	$8.92	$9.01	$9.27	$8.61
2022-12-29	$9.01	$8.82	$9.11	$8.62
2022-12-30	$8.82	$8.92	$9.00	$8.69
2022-12-31	$8.92	$8.81	$9.12	$8.80
2023-01-01	$8.81	$8.97	$9.02	$8.77
2023-01-02	$8.97	$9.37	$9.40	$8.90
2023-01-03	$9.37	$9.30	$9.47	$9.12
2023-01-04	$9.30	$9.21	$9.39	$9.13
2023-01-05	$9.21	$9.14	$9.34	$8.99
2023-01-06	$9.14	$9.21	$9.27	$9.08
2023-01-07	$9.21	$9.35	$9.57	$9.17
2023-01-08	$9.35	$9.71	$9.84	$9.34
2023-01-09	$9.71	$9.96	$10.22	$9.62
2023-01-10	$9.96	$9.92	$10.58	$9.89
2023-01-11	$9.92	$9.90	$9.97	$9.54
2023-01-12	$9.90	$9.76	$9.97	$9.44
2023-01-13	$9.76	$9.82	$10.08	$9.64
2023-01-14	$9.82	$9.72	$10.01	$9.59
2023-01-15	$9.72	$9.61	$9.86	$9.43
2023-01-16	$9.61	$9.73	$9.91	$9.49
2023-01-17	$9.73	$9.54	$9.80	$9.14
2023-01-18	$9.54	$9.41	$9.65	$9.10
2023-01-19	$9.41	$9.52	$9.52	$9.31
2023-01-20	$9.52	$9.59	$9.79	$9.37
2023-01-21	$9.59	$9.49	$9.78	$9.49
2023-01-22	$9.49	$9.55	$9.63	$9.15
2023-01-23	$9.55	$9.52	$9.63	$9.34
2023-01-24	$9.52	$9.37	$9.81	$9.23
2023-01-25	$9.37	$9.49	$9.63	$9.26
2023-01-26	$9.49	$10.02	$10.08	$9.23
2023-01-27	$10.02	$9.75	$10.08	$9.57
2023-01-28	$9.75	$10.09	$10.14	$9.68
2023-01-29	$10.09	$9.99	$10.15	$9.87
2023-01-30	$9.99	$9.88	$10.13	$9.74
2023-01-31	$9.88	$9.98	$10.04	$9.77
2023-02-01	$9.98	$10.10	$10.12	$9.73
2023-02-02	$10.10	$10.43	$10.54	$9.99
2023-02-03	$10.43	$10.77	$11.17	$10.41
2023-02-04	$10.77	$10.53	$10.88	$10.46
2023-02-05	$10.53	$10.10	$10.74	$9.70
2023-02-06	$10.10	$10.23	$10.40	$10.07
2023-02-07	$10.23	$9.94	$10.39	$9.78
2023-02-08	$9.94	$9.91	$10.04	$9.60
2023-02-09	$9.91	$9.76	$10.21	$9.54
2023-02-10	$9.76	$9.61	$10.16	$9.53
2023-02-11	$9.61	$9.55	$9.75	$9.42
2023-02-12	$9.55	$9.90	$10.06	$9.52
2023-02-13	$9.90	$9.71	$10.04	$9.49
2023-02-14	$9.71	$9.89	$10.16	$9.61
2023-02-15	$9.89	$10.00	$10.25	$9.75
2023-02-16	$10.00	$9.71	$10.22	$9.69
2023-02-17	$9.71	$10.00	$10.34	$9.69
2023-02-18	$10.00	$9.97	$10.06	$9.90
2023-02-19	$9.97	$10.14	$10.26	$9.90
2023-02-20	$10.14	$10.21	$10.34	$9.98
2023-02-21	$10.21	$9.87	$10.28	$9.86
2023-02-22	$9.87	$9.79	$9.90	$9.70
2023-02-23	$9.79	$9.74	$9.85	$9.68
2023-02-24	$9.74	$9.80	$9.90	$9.73

Märkte

Pair	Austausch
PLU/USDT	ascendex
PLU/USD	bitfinex
PLU/USDT	bitmax
PLU/USD	coinbase
PLU/ETH	etherdelta
PLU/BTC	hitbtc
PLU/ETH	hitbtc
PLU/USDT	huobipro
PLU/ETH	idex
PLU/USDT	kucoin
PLU/BTC	liqui
PLU/ETH	liqui
PLU/USDT	liqui
PLU/BTC	probit
PLU/BTC	yobit
PLU/DOGE	yobit
PLU/ETH	yobit
PLU/RUR	yobit
PLU/USD	yobit
PLU/WAVES	yobit

Description

Plutus is a decentralized payment application that allows users to make purchases with Bitcoin and Ether anywhere. Users are simply required to load the app with BTC or ETH and hold the phone over the card reader for the payment to complete.

Plutons are Ethereum-based tokens that can be earned as a reward for shopping with Plutus. Plutons will be available to convert on the Plutus exchange network, allowing users to make in-store purchases with zero fees on conversion.

Only 850,000 Plutons (PLU) were available for sale during the ICO, which represents 4.25% of the total supply of 20,000,000. Issuance for the remaining 95.75% will be limited and locked in rebate smart contract pool and NOT owned by Plutus.it, which means there will be a very low circulation from the initial distribution and a total of 20 million Plutons ever created.

Technologie

Sorry, detailed technology about Pluton is not currently available

Eigenschaften

Sorry, detailed features about Pluton is not currently available

ICO Status

Finished

Token-Angebot

20000000

Anfangsdatum

2017-06-21

Endtermin

2017-06-30

Fundraising (BTC)

1,122.847 BTC; 20,471.2718400 ETH

Fundraising (USD)

1005487.65

Startpreis (USD)

1.1829

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

PLU Whitepaper

Only 850,000 (4.25% of a total 20 million) Plutons were available for sale for ETH and BTC. Plutons are issued on the Ethereum blockchain, and can be distantly compared with cashback points or frequent flier miles. The remaining 95.75% of Plutons are not owned by Plutus.it. They are locked to be automatically and very slowly emitted by a decentralised rebate system over hundreds to thousands of years.

Money raised was said to be stored in a multi-signature account (provided by BitGo for BTC, a smart contract for ETH) , to be released to the development team according to these guidelines: 40% after the crowdsale, 10% after the launch of Plutus DEX, and 50% after the launch of the Plutus Mobile Payments App.

1033 participants raised a total of $1,005,487.65 over a 9 day period.

Verbunden Coins

GBURN

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Pluton
PLU Coin Values PLU

Pluton valuesUSD Preis
$ 4.20

Pluton BTC Preis
0.00006620

Pluton 24h Vol
$ 288,653

Pluton Marktkapitalisierung
$ 7,772,032

Pluton PLU Coin Values PLU

Pluton valuesUSD Preis $ 4.20

Pluton BTC Preis 0.00006620

Pluton 24h Vol $ 288,653

Pluton Marktkapitalisierung $ 7,772,032

Share Pluton Price

Pluton Preis Diagramme

Pluton Preis Hoch / Niedrig Preis Chart

Pluton Crypto Technology

Pluton Crypto Market

Pluton Crypto ICO Description

Pluton Crypto Technology

Pluton Crypto Features

Pluton ICO Details

Pluton
PLU Coin Values PLU

Pluton valuesUSD Preis
$ 4.20

Pluton BTC Preis
0.00006620

Pluton 24h Vol
$ 288,653

Pluton Marktkapitalisierung
$ 7,772,032