POLS Coin Values POLS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13102
Märkte: 82725
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13102
Kryptowährungen53.23%
Bitcoin AktiePolkastarter Crypto Coin Rank 512
99,221,432 POLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polkastarter
Polkastarter valuesUSD Preis $ 0.7493
$ 0.7493
Polkastarter BTC Preis 0.00001197
0.00001197
Polkastarter 24h Vol $ 3,663,614
$ 3,663,614
Polkastarter Marktkapitalisierung $ 74,350,576
$ 74,350,576
24h Vol
59 BTC 1 H
-0.36 %
24 H
1.78 %
7 d
-2.25 %
Heute Polkastarter Preis in US-Dollar ist derzeit
0.7493
USD, und wenn in konvertiert Bitcoin ist
0.00001197
BTC. Insgesamt 99,221,432 POLS sind derzeit auf dem Markt im Umlauf. Polkastarter Die Preise erfahren derzeit eine Änderung von 1.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.037 M US dollars Polkastarter wurde gehandelt Krypto-Austausch. Erhalten Polkastarter's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Polkastarter
Symbol
POLS
Algorithmus
N/A
BTC Preis
0.00001197 BTC
BTC Markt
1,188 BTC
BTC 24h Vol
59 BTC
Insgesamt abgebaute Münzen
99,221,432 POLS
1h
-0.36 %
24h
1.78 %
7d
-2.25 %
Reddit
N/A
Webseite
N/A
Share Polkastarter Price
POLS Diagramme
Polkastarter Preis Diagramme
POLS Hoch / Niedrig Preis Chart
Polkastarter Preis Hoch / Niedrig Preis Chart
Historische Daten
Polkastarter Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-20 | $0.2587000 | $0.2576000 | $0.2623000 | $0.2190000 |
| 2020-10-21 | $0.2576000 | $0.2495000 | $0.3006000 | $0.2255000 |
| 2020-10-22 | $0.2495000 | $0.2588000 | $0.2903000 | $0.2492000 |
| 2020-10-23 | $0.2588000 | $0.2629000 | $0.3303000 | $0.2563000 |
| 2020-10-24 | $0.2629000 | $0.2567000 | $0.3003000 | $0.2513000 |
| 2020-10-25 | $0.2567000 | $0.2523000 | $0.2862000 | $0.2513000 |
| 2020-10-26 | $0.2523000 | $0.2302000 | $0.2583000 | $0.2302000 |
| 2020-10-27 | $0.2302000 | $0.2213000 | $0.2398000 | $0.2213000 |
| 2020-10-28 | $0.2213000 | $0.2000000 | $0.2607000 | $0.2000000 |
| 2020-10-29 | $0.2000000 | $0.1469000 | $0.2200000 | $0.1100000 |
| 2020-10-30 | $0.1469000 | $0.1453000 | $0.1661000 | $0.1306000 |
| 2020-10-31 | $0.1453000 | $0.1432000 | $0.1621000 | $0.1306000 |
| 2020-11-01 | $0.1432000 | $0.1364000 | $0.1499000 | $0.1303000 |
| 2020-11-02 | $0.1364000 | $0.1297000 | $0.1401000 | $0.1272000 |
| 2020-11-03 | $0.1297000 | $0.1373000 | $0.1802000 | $0.1211000 |
| 2020-11-04 | $0.1373000 | $0.1387000 | $0.1779000 | $0.1265000 |
| 2020-11-05 | $0.1387000 | $0.1644000 | $0.1650000 | $0.1271000 |
| 2020-11-06 | $0.1644000 | $0.1822000 | $0.1913000 | $0.1642000 |
| 2020-11-07 | $0.1822000 | $0.1829000 | $0.2028000 | $0.1794000 |
| 2020-11-08 | $0.1829000 | $0.1795000 | $0.1842000 | $0.1703000 |
| 2020-11-10 | $0.1793000 | $0.1757000 | $0.1871000 | $0.1757000 |
| 2020-11-11 | $0.1757000 | $0.2150000 | $0.2150000 | $0.1757000 |
| 2020-11-12 | $0.2150000 | $0.2125000 | $0.2178000 | $0.2097000 |
| 2020-11-13 | $0.2125000 | $0.2042000 | $0.2125000 | $0.1977000 |
| 2020-11-14 | $0.2042000 | $0.2342000 | $0.2439000 | $0.2042000 |
| 2020-11-15 | $0.2342000 | $0.2468000 | $0.2688000 | $0.2335000 |
| 2020-11-16 | $0.2468000 | $0.2270000 | $0.2466000 | $0.2128000 |
| 2020-11-17 | $0.2270000 | $0.2094000 | $0.2854000 | $0.2002000 |
| 2020-11-18 | $0.2094000 | $0.1886000 | $0.2408000 | $0.1880000 |
| 2020-11-19 | $0.1886000 | $0.1802000 | $0.2187000 | $0.1762000 |
| 2020-11-20 | $0.1802000 | $0.2728000 | $0.3000000 | $0.1800000 |
| 2020-11-21 | $0.2728000 | $0.2926000 | $0.3874000 | $0.2644000 |
| 2020-11-22 | $0.2926000 | $0.3027000 | $0.3496000 | $0.2803000 |
| 2020-11-23 | $0.3027000 | $0.2779000 | $0.4050000 | $0.2770000 |
| 2020-11-24 | $0.2779000 | $0.2415000 | $0.3072000 | $0.2210000 |
| 2020-11-25 | $0.2415000 | $0.2282000 | $0.2850000 | $0.2271000 |
| 2020-11-26 | $0.2282000 | $0.2178000 | $0.2321000 | $0.2104000 |
| 2020-11-27 | $0.2178000 | $0.2235000 | $0.2655000 | $0.2010000 |
| 2020-11-28 | $0.2235000 | $0.2349000 | $0.2771000 | $0.2056000 |
| 2020-11-29 | $0.2349000 | $0.2486000 | $0.2486000 | $0.1726000 |
| 2020-11-30 | $0.2486000 | $0.3006000 | $0.3180000 | $0.2160000 |
| 2020-12-01 | $0.3006000 | $0.3181000 | $0.3700000 | $0.2974000 |
| 2020-12-02 | $0.3181000 | $0.3142000 | $0.3544000 | $0.2969000 |
| 2020-12-03 | $0.3142000 | $0.4194000 | $0.5005000 | $0.2991000 |
| 2020-12-04 | $0.4194000 | $0.3726000 | $0.5283000 | $0.3710000 |
| 2020-12-05 | $0.3726000 | $0.4150000 | $0.4473000 | $0.3730000 |
| 2020-12-06 | $0.4150000 | $0.3757000 | $0.4210000 | $0.3746000 |
| 2020-12-07 | $0.3757000 | $0.3812000 | $0.4100000 | $0.3746000 |
| 2020-12-08 | $0.3812000 | $0.3240000 | $0.3977000 | $0.3159000 |
| 2020-12-09 | $0.3240000 | $0.4260000 | $0.4700000 | $0.3069000 |
| 2020-12-10 | $0.4260000 | $0.3980000 | $0.4510000 | $0.3712000 |
| 2020-12-11 | $0.3980000 | $0.3970000 | $0.4149000 | $0.3400000 |
| 2020-12-12 | $0.3970000 | $0.5906000 | $0.5906000 | $0.3840000 |
| 2020-12-13 | $0.5906000 | $0.5686000 | $0.6159000 | $0.5148000 |
| 2020-12-14 | $0.5686000 | $0.5734000 | $0.6550000 | $0.5449000 |
| 2020-12-15 | $0.5734000 | $0.5096000 | $0.6010000 | $0.4204000 |
| 2020-12-16 | $0.5096000 | $0.5168000 | $0.5832000 | $0.4000000 |
| 2020-12-17 | $0.5168000 | $0.3947000 | $0.5870000 | $0.3899000 |
| 2020-12-18 | $0.3947000 | $0.4215000 | $0.4513000 | $0.3952000 |
| 2020-12-19 | $0.4215000 | $0.4271000 | $0.4727000 | $0.4178000 |
| 2020-12-20 | $0.4271000 | $0.4178000 | $0.4798000 | $0.3905000 |
| 2020-12-21 | $0.4178000 | $0.4099000 | $0.4596000 | $0.3726000 |
| 2020-12-22 | $0.4099000 | $0.3942000 | $0.4465000 | $0.3749000 |
| 2020-12-23 | $0.3942000 | $0.3485000 | $0.4020000 | $0.3256000 |
| 2020-12-24 | $0.3485000 | $0.3850000 | $0.4201000 | $0.3200000 |
| 2020-12-25 | $0.3850000 | $0.3650000 | $0.4141000 | $0.3300000 |
| 2020-12-26 | $0.3650000 | $0.3650000 | $0.4168000 | $0.3602000 |
| 2020-12-27 | $0.3650000 | $0.3808000 | $0.4095000 | $0.3375000 |
| 2020-12-28 | $0.3808000 | $0.4863000 | $0.5064000 | $0.3808000 |
| 2020-12-29 | $0.4863000 | $0.6724000 | $0.7318000 | $0.4493000 |
| 2020-12-30 | $0.6724000 | $0.5987000 | $0.7042000 | $0.5500000 |
| 2020-12-31 | $0.5987000 | $0.7007000 | $0.7007000 | $0.5582000 |
| 2021-01-01 | $0.7007000 | $0.6826000 | $0.7394000 | $0.5827000 |
| 2021-01-02 | $0.6826000 | $0.8331000 | $0.8500000 | $0.6570000 |
| 2021-01-03 | $0.8331000 | $0.8596000 | $0.9850000 | $0.7700000 |
| 2021-01-04 | $0.8596000 | $0.9009000 | $0.9900000 | $0.7920000 |
| 2021-01-05 | $0.9009000 | $0.9519000 | $0.9769000 | $0.8592000 |
| 2021-01-06 | $0.9519000 | $0.9124000 | $0.9810000 | $0.8008000 |
| 2021-01-07 | $0.9124000 | $0.8100000 | $0.9900000 | $0.7500000 |
| 2021-01-08 | $0.8100000 | $0.8839000 | $1.05 | $0.6800000 |
| 2021-01-09 | $0.8839000 | $0.9539000 | $1.03 | $0.8236000 |
| 2021-01-10 | $0.9539000 | $0.9861000 | $1.08 | $0.9046000 |
| 2021-01-11 | $0.9861000 | $0.9610000 | $0.9871000 | $0.7658000 |
| 2021-01-12 | $0.9610000 | $0.9327000 | $1.04 | $0.8546000 |
| 2021-01-13 | $0.9327000 | $0.9752000 | $1.00 | $0.9000000 |
| 2021-01-14 | $0.9752000 | $1.11 | $1.33 | $0.9490000 |
| 2021-01-15 | $1.11 | $1.02 | $1.15 | $0.9363000 |
| 2021-01-16 | $1.02 | $1.15 | $1.30 | $1.00 |
| 2021-01-17 | $1.15 | $1.32 | $1.39 | $1.05 |
| 2021-01-18 | $1.32 | $1.53 | $1.79 | $1.30 |
| 2021-01-19 | $1.53 | $1.43 | $1.61 | $1.37 |
| 2021-01-20 | $1.43 | $1.49 | $1.52 | $1.23 |
| 2021-01-21 | $1.49 | $1.13 | $1.49 | $1.13 |
| 2021-01-22 | $1.13 | $1.33 | $1.38 | $1.05 |
| 2021-01-23 | $1.33 | $1.29 | $1.33 | $1.20 |
| 2021-01-24 | $1.29 | $1.30 | $1.34 | $1.20 |
| 2021-01-25 | $1.30 | $1.17 | $1.31 | $1.08 |
| 2021-01-26 | $1.17 | $1.17 | $1.21 | $1.11 |
| 2021-01-27 | $1.17 | $1.09 | $1.21 | $0.9820000 |
| 2021-01-28 | $1.09 | $1.28 | $1.30 | $1.05 |
| 2021-01-29 | $1.28 | $1.11 | $1.28 | $1.06 |
| 2021-01-30 | $1.11 | $1.12 | $1.15 | $1.04 |
| 2021-01-31 | $1.12 | $1.47 | $1.49 | $1.08 |
| 2021-02-01 | $1.47 | $1.51 | $1.60 | $1.35 |
| 2021-02-02 | $1.51 | $1.46 | $1.55 | $1.39 |
| 2021-02-03 | $1.46 | $1.54 | $1.59 | $1.40 |
| 2021-02-04 | $1.54 | $1.60 | $1.61 | $1.41 |
| 2021-02-05 | $1.60 | $2.21 | $2.33 | $1.52 |
| 2021-02-06 | $2.21 | $2.32 | $2.48 | $2.00 |
| 2021-02-07 | $2.32 | $2.31 | $2.56 | $2.02 |
| 2021-02-08 | $2.31 | $2.12 | $2.50 | $2.08 |
| 2021-02-09 | $2.12 | $2.58 | $2.72 | $2.06 |
| 2021-02-10 | $2.58 | $2.49 | $2.67 | $2.23 |
| 2021-02-11 | $2.49 | $2.96 | $3.18 | $2.28 |
| 2021-02-12 | $2.96 | $3.32 | $3.37 | $2.82 |
| 2021-02-13 | $3.32 | $4.26 | $4.32 | $3.06 |
| 2021-02-14 | $4.26 | $5.17 | $5.51 | $3.94 |
| 2021-02-15 | $5.17 | $5.72 | $6.50 | $4.11 |
| 2021-02-16 | $5.72 | $6.50 | $7.50 | $5.69 |
| 2021-02-17 | $6.50 | $5.71 | $7.00 | $5.20 |
| 2021-02-18 | $5.71 | $5.36 | $6.27 | $4.60 |
| 2021-02-19 | $5.36 | $5.29 | $6.00 | $4.52 |
| 2021-02-20 | $5.29 | $5.18 | $5.85 | $4.87 |
| 2021-02-21 | $5.18 | $5.46 | $6.40 | $5.10 |
| 2021-02-22 | $5.46 | $5.02 | $5.60 | $4.20 |
| 2021-02-23 | $5.02 | $4.09 | $5.09 | $3.45 |
| 2021-02-24 | $4.09 | $4.99 | $5.04 | $3.87 |
| 2021-02-25 | $4.99 | $4.18 | $5.50 | $4.18 |
| 2021-02-26 | $4.18 | $4.13 | $4.60 | $3.81 |
| 2021-02-27 | $4.13 | $4.14 | $4.42 | $3.70 |
| 2021-02-28 | $4.14 | $4.01 | $4.15 | $3.41 |
| 2021-03-01 | $4.01 | $4.03 | $4.22 | $3.75 |
| 2021-03-02 | $4.03 | $4.17 | $4.73 | $3.97 |
| 2021-03-03 | $4.17 | $4.69 | $4.95 | $4.07 |
| 2021-03-04 | $4.69 | $4.28 | $4.88 | $4.08 |
| 2021-03-05 | $4.28 | $4.08 | $4.29 | $3.93 |
| 2021-03-06 | $4.08 | $4.30 | $4.61 | $4.08 |
| 2021-03-07 | $4.30 | $4.04 | $4.42 | $4.02 |
| 2021-03-08 | $4.04 | $3.83 | $4.19 | $3.65 |
| 2021-03-09 | $3.83 | $4.63 | $4.76 | $3.76 |
| 2021-03-10 | $4.63 | $4.32 | $4.66 | $4.08 |
| 2021-03-11 | $4.32 | $4.04 | $4.32 | $3.86 |
| 2021-03-12 | $4.04 | $4.03 | $4.49 | $3.93 |
| 2021-03-13 | $4.03 | $4.33 | $4.49 | $3.95 |
| 2021-03-14 | $4.33 | $5.25 | $5.66 | $4.21 |
| 2021-03-15 | $5.25 | $4.97 | $5.69 | $4.88 |
| 2021-03-16 | $4.97 | $4.75 | $5.05 | $4.69 |
| 2021-03-17 | $4.75 | $5.03 | $5.17 | $4.31 |
| 2021-03-18 | $5.03 | $4.64 | $5.09 | $4.59 |
| 2021-03-19 | $4.64 | $4.77 | $4.99 | $4.53 |
| 2021-03-20 | $4.77 | $4.70 | $4.89 | $4.67 |
| 2021-03-21 | $4.70 | $4.38 | $4.76 | $4.33 |
| 2021-03-22 | $4.38 | $3.89 | $4.62 | $3.85 |
| 2021-03-23 | $3.89 | $3.80 | $4.00 | $3.70 |
| 2021-03-24 | $3.80 | $3.60 | $4.20 | $3.59 |
| 2021-03-25 | $3.60 | $3.31 | $3.64 | $3.20 |
| 2021-03-26 | $3.31 | $3.93 | $4.00 | $3.30 |
| 2021-03-27 | $3.93 | $3.86 | $4.09 | $3.31 |
| 2021-03-28 | $3.86 | $4.05 | $4.16 | $3.67 |
| 2021-03-29 | $4.05 | $4.02 | $4.11 | $3.80 |
| 2021-03-30 | $4.02 | $3.87 | $4.18 | $3.83 |
| 2021-03-31 | $3.87 | $3.87 | $3.91 | $3.63 |
| 2021-04-01 | $3.87 | $3.76 | $3.99 | $3.70 |
| 2021-04-02 | $3.76 | $4.19 | $4.20 | $3.64 |
| 2021-04-03 | $4.19 | $4.01 | $4.54 | $4.00 |
| 2021-04-04 | $4.01 | $4.19 | $4.39 | $3.86 |
| 2021-04-05 | $4.19 | $4.05 | $4.22 | $3.99 |
| 2021-04-06 | $4.05 | $3.98 | $4.10 | $3.88 |
| 2021-04-07 | $3.98 | $3.70 | $4.00 | $3.57 |
| 2021-04-08 | $3.70 | $3.94 | $4.05 | $3.64 |
| 2021-04-09 | $3.94 | $4.18 | $4.33 | $3.90 |
| 2021-04-10 | $4.18 | $4.21 | $4.49 | $4.11 |
| 2021-04-11 | $4.21 | $4.38 | $4.64 | $4.15 |
| 2021-04-12 | $4.38 | $4.08 | $4.56 | $4.01 |
| 2021-04-13 | $4.08 | $4.06 | $4.26 | $4.01 |
| 2021-04-14 | $4.06 | $3.99 | $4.20 | $3.91 |
| 2021-04-15 | $3.99 | $4.01 | $4.14 | $3.93 |
| 2021-04-16 | $4.01 | $3.64 | $4.03 | $3.59 |
| 2021-04-17 | $3.64 | $3.62 | $3.91 | $3.61 |
| 2021-04-18 | $3.62 | $3.23 | $3.64 | $2.86 |
| 2021-04-19 | $3.23 | $2.90 | $3.26 | $2.82 |
| 2021-04-20 | $2.90 | $3.04 | $3.12 | $2.61 |
| 2021-04-21 | $3.04 | $2.94 | $3.12 | $2.86 |
| 2021-04-22 | $2.94 | $2.71 | $3.02 | $2.71 |
| 2021-04-23 | $2.71 | $2.46 | $2.72 | $2.23 |
| 2021-04-24 | $2.46 | $2.46 | $2.70 | $2.28 |
| 2021-04-25 | $2.46 | $2.48 | $2.63 | $2.39 |
| 2021-04-26 | $2.48 | $2.97 | $3.12 | $2.47 |
| 2021-04-27 | $2.97 | $3.29 | $3.29 | $2.89 |
| 2021-04-28 | $3.29 | $3.06 | $3.37 | $3.02 |
| 2021-04-29 | $3.06 | $3.00 | $3.11 | $2.90 |
| 2021-04-30 | $3.00 | $3.81 | $3.93 | $2.93 |
| 2021-05-01 | $3.81 | $3.75 | $3.91 | $3.63 |
| 2021-05-02 | $3.75 | $3.65 | $3.86 | $3.54 |
| 2021-05-03 | $3.65 | $3.84 | $3.88 | $3.59 |
| 2021-05-04 | $3.84 | $3.42 | $3.85 | $3.35 |
| 2021-05-05 | $3.42 | $3.39 | $3.50 | $3.36 |
| 2021-05-06 | $3.39 | $3.15 | $3.41 | $3.14 |
| 2021-05-07 | $3.15 | $3.25 | $3.41 | $3.01 |
| 2021-05-08 | $3.25 | $3.65 | $3.68 | $3.24 |
| 2021-05-09 | $3.65 | $3.34 | $3.68 | $3.23 |
| 2021-05-10 | $3.34 | $2.96 | $3.38 | $2.90 |
| 2021-05-11 | $2.96 | $3.07 | $3.14 | $2.81 |
| 2021-05-12 | $3.07 | $2.85 | $3.19 | $2.85 |
| 2021-05-13 | $2.85 | $2.73 | $2.99 | $2.60 |
| 2021-05-14 | $2.73 | $3.21 | $3.22 | $2.70 |
| 2021-05-15 | $3.21 | $3.12 | $3.56 | $3.06 |
| 2021-05-16 | $3.12 | $2.99 | $3.29 | $2.92 |
| 2021-05-17 | $2.99 | $2.99 | $3.19 | $2.74 |
| 2021-05-18 | $2.99 | $3.36 | $3.62 | $2.97 |
| 2021-05-19 | $3.36 | $2.20 | $4.20 | $1.60 |
| 2021-05-20 | $2.20 | $2.50 | $2.83 | $1.95 |
| 2021-05-21 | $2.50 | $2.16 | $2.70 | $1.88 |
| 2021-05-22 | $2.16 | $1.89 | $2.20 | $1.86 |
| 2021-05-23 | $1.89 | $1.58 | $1.93 | $1.28 |
| 2021-05-24 | $1.58 | $2.05 | $2.08 | $1.58 |
| 2021-05-25 | $2.05 | $1.92 | $2.19 | $1.71 |
| 2021-05-26 | $1.92 | $2.05 | $2.15 | $1.89 |
| 2021-05-27 | $2.05 | $2.06 | $2.48 | $1.80 |
| 2021-05-28 | $2.06 | $1.74 | $2.17 | $1.69 |
| 2021-05-29 | $1.74 | $1.64 | $1.86 | $1.57 |
| 2021-05-30 | $1.64 | $1.70 | $1.76 | $1.53 |
| 2021-05-31 | $1.70 | $1.84 | $1.84 | $1.58 |
| 2021-06-01 | $1.84 | $1.88 | $1.92 | $1.75 |
| 2021-06-02 | $1.88 | $1.88 | $1.96 | $1.79 |
| 2021-06-03 | $1.88 | $2.02 | $2.05 | $1.80 |
| 2021-06-04 | $2.02 | $1.79 | $2.04 | $1.72 |
| 2021-06-05 | $1.79 | $1.72 | $1.86 | $1.66 |
| 2021-06-06 | $1.72 | $1.74 | $1.76 | $1.70 |
| 2021-06-07 | $1.74 | $1.62 | $1.82 | $1.61 |
| 2021-06-08 | $1.62 | $1.54 | $1.65 | $1.41 |
| 2021-06-09 | $1.54 | $1.58 | $1.61 | $1.48 |
| 2021-06-10 | $1.58 | $1.49 | $1.62 | $1.45 |
| 2021-06-11 | $1.49 | $1.38 | $1.50 | $1.37 |
| 2021-06-12 | $1.38 | $1.27 | $1.39 | $1.25 |
| 2021-06-13 | $1.27 | $1.39 | $1.43 | $1.26 |
| 2021-06-14 | $1.39 | $1.45 | $1.45 | $1.37 |
| 2021-06-15 | $1.45 | $1.39 | $1.48 | $1.37 |
| 2021-06-16 | $1.39 | $1.30 | $1.41 | $1.30 |
| 2021-06-17 | $1.30 | $1.33 | $1.38 | $1.30 |
| 2021-06-18 | $1.33 | $1.23 | $1.34 | $1.18 |
| 2021-06-19 | $1.23 | $1.38 | $1.67 | $1.20 |
| 2021-06-20 | $1.38 | $1.57 | $1.68 | $1.33 |
| 2021-06-21 | $1.57 | $1.13 | $1.61 | $1.13 |
| 2021-06-22 | $1.13 | $0.9820000 | $1.19 | $0.8857000 |
| 2021-06-23 | $0.9820000 | $1.02 | $1.20 | $0.9566000 |
| 2021-06-24 | $1.02 | $1.05 | $1.13 | $0.9877000 |
| 2021-06-25 | $1.05 | $0.9381000 | $1.08 | $0.9276000 |
| 2021-06-26 | $0.9381000 | $0.9294000 | $0.9665000 | $0.8812000 |
| 2021-06-27 | $0.9294000 | $1.00 | $1.02 | $0.9096000 |
| 2021-06-28 | $1.00 | $1.04 | $1.18 | $0.9742000 |
| 2021-06-29 | $1.04 | $1.06 | $1.12 | $1.04 |
| 2021-06-30 | $1.06 | $1.05 | $1.07 | $0.9985000 |
| 2021-07-01 | $1.05 | $1.04 | $1.23 | $0.9758000 |
| 2021-07-02 | $1.04 | $1.06 | $1.08 | $0.9926000 |
| 2021-07-03 | $1.06 | $1.25 | $1.30 | $1.04 |
| 2021-07-04 | $1.25 | $1.37 | $1.50 | $1.17 |
| 2021-07-05 | $1.37 | $1.25 | $1.37 | $1.20 |
| 2021-07-06 | $1.25 | $1.26 | $1.34 | $1.23 |
| 2021-07-07 | $1.26 | $1.34 | $1.44 | $1.25 |
| 2021-07-08 | $1.34 | $1.20 | $1.34 | $1.18 |
| 2021-07-09 | $1.20 | $1.19 | $1.23 | $1.15 |
| 2021-07-10 | $1.19 | $1.14 | $1.21 | $1.13 |
| 2021-07-11 | $1.14 | $1.17 | $1.22 | $1.12 |
| 2021-07-12 | $1.17 | $1.10 | $1.18 | $1.07 |
| 2021-07-13 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2021-07-14 | $1.04 | $1.06 | $1.10 | $0.9976000 |
| 2021-07-15 | $1.06 | $1.02 | $1.09 | $1.00 |
| 2021-07-16 | $1.02 | $0.9621000 | $1.04 | $0.9604000 |
| 2021-07-17 | $0.9621000 | $0.9638000 | $0.9874000 | $0.9459000 |
| 2021-07-18 | $0.9638000 | $0.9726000 | $0.9959000 | $0.9607000 |
| 2021-07-19 | $0.9726000 | $0.9051000 | $0.9748000 | $0.8872000 |
| 2021-07-20 | $0.9051000 | $0.8169000 | $0.9058000 | $0.8012000 |
| 2021-07-21 | $0.8169000 | $0.9050000 | $0.9803000 | $0.8045000 |
| 2021-07-22 | $0.9050000 | $0.9164000 | $0.9449000 | $0.8981000 |
| 2021-07-23 | $0.9164000 | $0.9410000 | $0.9500000 | $0.8838000 |
| 2021-07-24 | $0.9410000 | $0.9530000 | $0.9804000 | $0.9309000 |
| 2021-07-25 | $0.9530000 | $0.9887000 | $0.9901000 | $0.9233000 |
| 2021-07-26 | $0.9887000 | $0.9906000 | $1.11 | $0.9770000 |
| 2021-07-27 | $0.9906000 | $1.02 | $1.03 | $0.9499000 |
| 2021-07-28 | $1.02 | $1.05 | $1.11 | $0.9957000 |
| 2021-07-29 | $1.05 | $1.18 | $1.21 | $1.03 |
| 2021-07-30 | $1.18 | $1.17 | $1.22 | $1.07 |
| 2021-07-31 | $1.17 | $1.15 | $1.17 | $1.11 |
| 2021-08-01 | $1.15 | $1.14 | $1.25 | $1.13 |
| 2021-08-02 | $1.14 | $1.18 | $1.24 | $1.12 |
| 2021-08-03 | $1.18 | $1.13 | $1.20 | $1.12 |
| 2021-08-04 | $1.13 | $1.20 | $1.21 | $1.12 |
| 2021-08-05 | $1.20 | $1.33 | $1.36 | $1.18 |
| 2021-08-06 | $1.33 | $1.31 | $1.34 | $1.24 |
| 2021-08-07 | $1.31 | $1.63 | $1.92 | $1.30 |
| 2021-08-08 | $1.63 | $1.48 | $1.80 | $1.43 |
| 2021-08-09 | $1.48 | $1.51 | $1.60 | $1.40 |
| 2021-08-10 | $1.51 | $1.47 | $1.55 | $1.41 |
| 2021-08-11 | $1.47 | $1.51 | $1.62 | $1.47 |
| 2021-08-12 | $1.49 | $1.46 | $1.50 | $1.41 |
| 2021-08-13 | $1.46 | $1.60 | $1.62 | $1.46 |
| 2021-08-14 | $1.60 | $1.57 | $1.63 | $1.48 |
| 2021-08-15 | $1.57 | $1.57 | $1.60 | $1.49 |
| 2021-08-16 | $1.57 | $1.69 | $1.75 | $1.57 |
| 2021-08-17 | $1.69 | $1.79 | $2.48 | $1.63 |
| 2021-08-18 | $1.79 | $1.77 | $1.87 | $1.72 |
| 2021-08-19 | $1.77 | $1.82 | $1.86 | $1.68 |
| 2021-08-20 | $1.82 | $1.89 | $1.93 | $1.78 |
| 2021-08-21 | $1.89 | $1.80 | $1.89 | $1.77 |
| 2021-08-22 | $1.80 | $1.86 | $1.89 | $1.78 |
| 2021-08-23 | $1.86 | $2.15 | $2.32 | $1.85 |
| 2021-08-24 | $2.15 | $1.94 | $2.17 | $1.87 |
| 2021-08-25 | $1.94 | $1.92 | $1.97 | $1.79 |
| 2021-08-26 | $1.92 | $1.74 | $1.93 | $1.72 |
| 2021-08-27 | $1.74 | $1.90 | $1.91 | $1.69 |
| 2021-08-28 | $1.90 | $1.92 | $1.93 | $1.80 |
| 2021-08-29 | $1.92 | $1.87 | $1.99 | $1.86 |
| 2021-08-30 | $1.87 | $1.83 | $1.95 | $1.77 |
| 2021-08-31 | $1.83 | $2.01 | $2.22 | $1.83 |
| 2021-09-01 | $2.01 | $2.03 | $2.06 | $1.95 |
| 2021-09-02 | $2.03 | $1.91 | $2.04 | $1.91 |
| 2021-09-03 | $1.91 | $1.97 | $2.01 | $1.87 |
| 2021-09-04 | $1.97 | $2.02 | $2.10 | $1.94 |
| 2021-09-05 | $2.02 | $2.07 | $2.07 | $1.97 |
| 2021-09-06 | $2.07 | $2.18 | $2.27 | $2.04 |
| 2021-09-07 | $2.18 | $1.72 | $2.22 | $1.53 |
| 2021-09-08 | $1.72 | $1.77 | $1.80 | $1.56 |
| 2021-09-09 | $1.77 | $1.87 | $1.98 | $1.70 |
| 2021-09-10 | $1.87 | $1.76 | $1.95 | $1.71 |
| 2021-09-11 | $1.76 | $1.77 | $1.87 | $1.72 |
| 2021-09-12 | $1.77 | $1.86 | $1.87 | $1.74 |
| 2021-09-13 | $1.86 | $1.72 | $1.87 | $1.63 |
| 2021-09-14 | $1.72 | $1.86 | $1.90 | $1.70 |
| 2021-09-15 | $1.86 | $1.88 | $1.89 | $1.80 |
| 2021-09-16 | $1.88 | $1.91 | $1.95 | $1.84 |
| 2021-09-17 | $1.91 | $1.79 | $1.93 | $1.78 |
| 2021-09-18 | $1.79 | $1.80 | $1.89 | $1.77 |
| 2021-09-19 | $1.80 | $1.74 | $1.83 | $1.71 |
| 2021-09-20 | $1.74 | $1.54 | $1.74 | $1.46 |
| 2021-09-21 | $1.54 | $1.42 | $1.65 | $1.38 |
| 2021-09-22 | $1.42 | $1.60 | $1.62 | $1.39 |
| 2021-09-23 | $1.60 | $1.62 | $1.66 | $1.55 |
| 2021-09-24 | $1.62 | $1.50 | $1.64 | $1.39 |
| 2021-09-25 | $1.50 | $1.48 | $1.65 | $1.43 |
| 2021-09-26 | $1.48 | $1.50 | $1.54 | $1.37 |
| 2021-09-27 | $1.50 | $1.46 | $1.62 | $1.46 |
| 2021-09-28 | $1.46 | $1.43 | $1.52 | $1.42 |
| 2021-09-29 | $1.43 | $1.45 | $1.50 | $1.42 |
| 2021-09-30 | $1.45 | $1.55 | $1.56 | $1.45 |
| 2021-10-01 | $1.55 | $1.83 | $1.88 | $1.54 |
| 2021-10-02 | $1.83 | $1.86 | $1.98 | $1.83 |
| 2021-10-03 | $1.86 | $1.85 | $1.95 | $1.80 |
| 2021-10-04 | $1.85 | $1.99 | $2.18 | $1.77 |
| 2021-10-05 | $1.99 | $1.95 | $2.11 | $1.86 |
| 2021-10-06 | $1.95 | $1.95 | $1.99 | $1.81 |
| 2021-10-07 | $1.95 | $1.95 | $2.12 | $1.90 |
| 2021-10-08 | $1.95 | $2.06 | $2.14 | $1.93 |
| 2021-10-09 | $2.06 | $2.09 | $2.20 | $2.05 |
| 2021-10-10 | $2.09 | $2.03 | $2.19 | $2.02 |
| 2021-10-11 | $2.03 | $2.03 | $2.15 | $2.01 |
| 2021-10-12 | $2.03 | $2.04 | $2.14 | $1.95 |
| 2021-10-13 | $2.04 | $2.45 | $2.57 | $2.00 |
| 2021-10-14 | $2.45 | $2.28 | $2.46 | $2.24 |
| 2021-10-15 | $2.28 | $2.43 | $2.49 | $2.21 |
| 2021-10-16 | $2.43 | $3.08 | $4.15 | $2.42 |
| 2021-10-17 | $3.08 | $2.84 | $3.20 | $2.71 |
| 2021-10-18 | $2.84 | $2.62 | $2.92 | $2.58 |
| 2021-10-19 | $2.62 | $2.79 | $3.04 | $2.59 |
| 2021-10-20 | $2.79 | $2.83 | $2.85 | $2.64 |
| 2021-10-21 | $2.83 | $2.84 | $2.99 | $2.70 |
| 2021-10-22 | $2.84 | $3.10 | $3.55 | $2.84 |
| 2021-10-23 | $3.10 | $3.00 | $3.15 | $2.94 |
| 2021-10-24 | $3.00 | $2.86 | $3.03 | $2.81 |
| 2021-10-25 | $2.86 | $2.82 | $2.92 | $2.79 |
| 2021-10-26 | $2.82 | $2.66 | $2.85 | $2.62 |
| 2021-10-27 | $2.66 | $2.48 | $2.74 | $2.48 |
| 2021-10-28 | $2.48 | $2.69 | $2.74 | $2.46 |
| 2021-10-29 | $2.69 | $2.77 | $2.88 | $2.67 |
| 2021-10-30 | $2.77 | $2.63 | $2.78 | $2.61 |
| 2021-10-31 | $2.63 | $2.58 | $2.68 | $2.50 |
| 2021-11-01 | $2.58 | $3.06 | $3.08 | $2.49 |
| 2021-11-02 | $3.06 | $3.13 | $3.40 | $2.86 |
| 2021-11-03 | $3.13 | $2.98 | $3.28 | $2.89 |
| 2021-11-04 | $2.98 | $2.98 | $3.01 | $2.85 |
| 2021-11-05 | $2.98 | $2.93 | $3.06 | $2.92 |
| 2021-11-06 | $2.93 | $2.99 | $3.00 | $2.85 |
| 2021-11-07 | $2.99 | $3.22 | $3.23 | $2.99 |
| 2021-11-08 | $3.22 | $3.22 | $3.27 | $3.04 |
| 2021-11-09 | $3.22 | $3.11 | $3.40 | $3.10 |
| 2021-11-10 | $3.11 | $2.90 | $3.31 | $2.85 |
| 2021-11-11 | $2.90 | $3.15 | $3.21 | $2.88 |
| 2021-11-12 | $3.15 | $3.11 | $3.34 | $3.01 |
| 2021-11-13 | $3.11 | $3.12 | $3.18 | $3.05 |
| 2021-11-14 | $3.12 | $3.12 | $3.18 | $3.04 |
| 2021-11-15 | $3.12 | $2.95 | $3.16 | $2.93 |
| 2021-11-16 | $2.95 | $2.81 | $2.95 | $2.65 |
| 2021-11-17 | $2.81 | $2.91 | $2.93 | $2.69 |
| 2021-11-18 | $2.91 | $2.70 | $2.94 | $2.64 |
| 2021-11-19 | $2.70 | $2.97 | $3.09 | $2.69 |
| 2021-11-20 | $2.97 | $3.18 | $3.28 | $2.96 |
| 2021-11-21 | $3.18 | $3.11 | $3.35 | $3.11 |
| 2021-11-22 | $3.11 | $3.10 | $3.24 | $3.01 |
| 2021-11-23 | $3.10 | $3.39 | $3.51 | $3.03 |
| 2021-11-24 | $3.39 | $3.65 | $3.75 | $3.31 |
| 2021-11-25 | $3.65 | $3.80 | $3.83 | $3.47 |
| 2021-11-26 | $3.80 | $3.67 | $3.88 | $3.38 |
| 2021-11-27 | $3.67 | $3.66 | $3.88 | $3.55 |
| 2021-11-28 | $3.66 | $3.75 | $3.75 | $3.49 |
| 2021-11-29 | $3.75 | $3.83 | $3.99 | $3.71 |
| 2021-11-30 | $3.83 | $3.84 | $3.87 | $3.62 |
| 2021-12-01 | $3.84 | $4.24 | $4.38 | $3.75 |
| 2021-12-02 | $4.24 | $3.95 | $4.25 | $3.83 |
| 2021-12-03 | $3.95 | $3.71 | $3.96 | $3.52 |
| 2021-12-04 | $3.71 | $3.41 | $3.72 | $3.04 |
| 2021-12-05 | $3.41 | $3.27 | $3.64 | $3.23 |
| 2021-12-06 | $3.27 | $3.82 | $4.13 | $2.88 |
| 2021-12-07 | $3.82 | $3.89 | $5.19 | $3.76 |
| 2021-12-08 | $3.89 | $3.73 | $4.08 | $3.66 |
| 2021-12-09 | $3.73 | $3.36 | $3.76 | $3.33 |
| 2021-12-10 | $3.36 | $3.30 | $3.54 | $3.30 |
| 2021-12-11 | $3.30 | $3.39 | $3.55 | $3.22 |
| 2021-12-12 | $3.39 | $3.42 | $3.47 | $3.27 |
| 2021-12-13 | $3.42 | $3.12 | $3.65 | $3.09 |
| 2021-12-14 | $3.12 | $3.15 | $3.25 | $3.00 |
| 2021-12-15 | $3.15 | $3.24 | $3.40 | $2.90 |
| 2021-12-16 | $3.24 | $3.05 | $3.26 | $3.04 |
| 2021-12-17 | $3.05 | $2.85 | $3.07 | $2.80 |
| 2021-12-18 | $2.85 | $2.82 | $2.94 | $2.78 |
| 2021-12-19 | $2.82 | $2.75 | $2.88 | $2.75 |
| 2021-12-20 | $2.75 | $2.59 | $2.75 | $2.50 |
| 2021-12-21 | $2.59 | $2.75 | $2.78 | $2.53 |
| 2021-12-22 | $2.75 | $2.67 | $2.80 | $2.66 |
| 2021-12-23 | $2.67 | $2.76 | $2.81 | $2.59 |
| 2021-12-24 | $2.76 | $2.84 | $2.98 | $2.75 |
| 2021-12-25 | $2.84 | $2.92 | $2.95 | $2.77 |
| 2021-12-26 | $2.92 | $2.93 | $2.98 | $2.83 |
| 2021-12-27 | $2.93 | $2.95 | $3.03 | $2.88 |
| 2021-12-28 | $2.95 | $2.80 | $2.95 | $2.69 |
| 2021-12-29 | $2.80 | $2.67 | $2.81 | $2.65 |
| 2021-12-30 | $2.67 | $2.78 | $2.89 | $2.63 |
| 2021-12-31 | $2.78 | $2.74 | $2.84 | $2.68 |
| 2022-01-01 | $2.74 | $2.88 | $2.89 | $2.72 |
| 2022-01-02 | $2.88 | $3.01 | $3.04 | $2.82 |
| 2022-01-03 | $3.01 | $2.96 | $3.19 | $2.89 |
| 2022-01-04 | $2.96 | $2.86 | $3.00 | $2.84 |
| 2022-01-05 | $2.86 | $2.63 | $2.86 | $2.54 |
| 2022-01-06 | $2.63 | $2.50 | $2.63 | $2.46 |
| 2022-01-07 | $2.50 | $2.32 | $2.50 | $2.28 |
| 2022-01-08 | $2.32 | $2.17 | $2.37 | $2.06 |
| 2022-01-09 | $2.17 | $2.31 | $2.48 | $2.13 |
| 2022-01-10 | $2.31 | $2.15 | $2.37 | $2.04 |
| 2022-01-11 | $2.15 | $2.29 | $2.32 | $2.14 |
| 2022-01-12 | $2.29 | $2.42 | $2.46 | $2.28 |
| 2022-01-13 | $2.42 | $2.28 | $2.50 | $2.27 |
| 2022-01-14 | $2.28 | $2.32 | $2.39 | $2.21 |
| 2022-01-15 | $2.32 | $2.33 | $2.34 | $2.27 |
| 2022-01-16 | $2.33 | $2.28 | $2.33 | $2.23 |
| 2022-01-17 | $2.28 | $2.18 | $2.28 | $2.14 |
| 2022-01-18 | $2.18 | $2.17 | $2.23 | $2.05 |
| 2022-01-19 | $2.17 | $2.14 | $2.19 | $2.06 |
| 2022-01-20 | $2.14 | $2.07 | $2.29 | $2.06 |
| 2022-01-21 | $2.07 | $1.65 | $2.09 | $1.62 |
| 2022-01-22 | $1.65 | $1.51 | $1.76 | $1.33 |
| 2022-01-23 | $1.51 | $1.59 | $1.72 | $1.48 |
| 2022-01-24 | $1.59 | $1.58 | $1.61 | $1.37 |
| 2022-01-25 | $1.58 | $1.55 | $1.63 | $1.50 |
| 2022-01-26 | $1.55 | $1.53 | $1.64 | $1.50 |
| 2022-01-27 | $1.53 | $1.51 | $1.55 | $1.45 |
| 2022-01-28 | $1.51 | $1.57 | $1.58 | $1.48 |
| 2022-01-29 | $1.57 | $1.60 | $1.63 | $1.56 |
| 2022-01-30 | $1.60 | $1.52 | $1.60 | $1.49 |
| 2022-01-31 | $1.52 | $1.53 | $1.56 | $1.46 |
| 2022-02-01 | $1.53 | $1.60 | $1.61 | $1.53 |
| 2022-02-02 | $1.60 | $1.50 | $1.60 | $1.50 |
| 2022-02-03 | $1.50 | $1.59 | $1.74 | $1.47 |
| 2022-02-04 | $1.59 | $1.80 | $1.80 | $1.58 |
| 2022-02-05 | $1.80 | $1.73 | $1.86 | $1.71 |
| 2022-02-06 | $1.73 | $1.78 | $1.79 | $1.71 |
| 2022-02-07 | $1.78 | $1.84 | $1.88 | $1.77 |
| 2022-02-08 | $1.84 | $1.85 | $1.92 | $1.75 |
| 2022-02-09 | $1.85 | $1.87 | $1.90 | $1.80 |
| 2022-02-10 | $1.87 | $1.81 | $1.88 | $1.76 |
| 2022-02-11 | $1.81 | $1.66 | $1.83 | $1.65 |
| 2022-02-12 | $1.66 | $1.74 | $1.83 | $1.64 |
| 2022-02-13 | $1.74 | $1.67 | $1.76 | $1.66 |
| 2022-02-14 | $1.67 | $1.66 | $1.68 | $1.62 |
| 2022-02-15 | $1.66 | $1.82 | $1.83 | $1.65 |
| 2022-02-16 | $1.82 | $1.82 | $1.85 | $1.76 |
| 2022-02-17 | $1.82 | $1.67 | $1.84 | $1.65 |
| 2022-02-18 | $1.67 | $1.57 | $1.72 | $1.57 |
| 2022-02-19 | $1.57 | $1.52 | $1.58 | $1.50 |
| 2022-02-20 | $1.52 | $1.44 | $1.52 | $1.42 |
| 2022-02-21 | $1.44 | $1.32 | $1.50 | $1.32 |
| 2022-02-22 | $1.32 | $1.40 | $1.41 | $1.29 |
| 2022-02-23 | $1.40 | $1.32 | $1.45 | $1.32 |
| 2022-02-24 | $1.32 | $1.25 | $1.32 | $1.14 |
| 2022-02-25 | $1.25 | $1.32 | $1.33 | $1.23 |
| 2022-02-26 | $1.32 | $1.29 | $1.35 | $1.28 |
| 2022-02-27 | $1.29 | $1.21 | $1.31 | $1.19 |
| 2022-02-28 | $1.21 | $1.40 | $1.40 | $1.19 |
| 2022-03-01 | $1.40 | $1.39 | $1.42 | $1.35 |
| 2022-03-02 | $1.39 | $1.39 | $1.43 | $1.37 |
| 2022-03-03 | $1.39 | $1.28 | $1.40 | $1.26 |
| 2022-03-04 | $1.28 | $1.19 | $1.28 | $1.19 |
| 2022-03-05 | $1.19 | $1.23 | $1.25 | $1.18 |
| 2022-03-06 | $1.23 | $1.18 | $1.24 | $1.18 |
| 2022-03-07 | $1.18 | $1.17 | $1.23 | $1.14 |
| 2022-03-08 | $1.17 | $1.18 | $1.20 | $1.16 |
| 2022-03-09 | $1.18 | $1.23 | $1.26 | $1.18 |
| 2022-03-10 | $1.23 | $1.15 | $1.23 | $1.15 |
| 2022-03-11 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2022-03-12 | $1.14 | $1.13 | $1.16 | $1.13 |
| 2022-03-13 | $1.13 | $1.13 | $1.17 | $1.11 |
| 2022-03-14 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2022-03-15 | $1.15 | $1.58 | $2.83 | $1.13 |
| 2022-03-16 | $1.58 | $1.52 | $1.94 | $1.47 |
| 2022-03-17 | $1.52 | $1.43 | $1.62 | $1.40 |
| 2022-03-18 | $1.43 | $1.41 | $1.55 | $1.35 |
| 2022-03-19 | $1.41 | $1.42 | $1.52 | $1.40 |
| 2022-03-20 | $1.42 | $1.38 | $1.43 | $1.36 |
| 2022-03-21 | $1.38 | $1.39 | $1.44 | $1.36 |
| 2022-03-22 | $1.39 | $1.41 | $1.47 | $1.38 |
| 2022-03-23 | $1.41 | $1.44 | $1.59 | $1.38 |
| 2022-03-24 | $1.44 | $1.49 | $1.53 | $1.43 |
| 2022-03-25 | $1.49 | $1.41 | $1.51 | $1.41 |
| 2022-03-26 | $1.41 | $1.47 | $1.49 | $1.41 |
| 2022-03-27 | $1.47 | $1.51 | $1.52 | $1.44 |
| 2022-03-28 | $1.51 | $1.49 | $1.61 | $1.49 |
| 2022-03-29 | $1.49 | $1.55 | $1.59 | $1.49 |
| 2022-03-30 | $1.55 | $1.54 | $1.62 | $1.51 |
| 2022-03-31 | $1.54 | $1.62 | $1.98 | $1.54 |
| 2022-04-01 | $1.62 | $1.83 | $2.08 | $1.60 |
| 2022-04-02 | $1.83 | $1.81 | $2.00 | $1.79 |
| 2022-04-03 | $1.81 | $1.86 | $1.99 | $1.76 |
| 2022-04-04 | $1.86 | $1.81 | $1.89 | $1.76 |
| 2022-04-05 | $1.81 | $1.76 | $1.89 | $1.76 |
| 2022-04-06 | $1.76 | $1.56 | $1.76 | $1.56 |
| 2022-04-07 | $1.56 | $1.59 | $1.66 | $1.53 |
| 2022-04-08 | $1.59 | $1.50 | $1.63 | $1.49 |
| 2022-04-09 | $1.50 | $1.59 | $1.62 | $1.49 |
| 2022-04-10 | $1.59 | $1.51 | $1.62 | $1.51 |
| 2022-04-11 | $1.51 | $1.37 | $1.52 | $1.36 |
| 2022-04-12 | $1.37 | $1.41 | $1.44 | $1.35 |
| 2022-04-13 | $1.41 | $1.44 | $1.45 | $1.37 |
| 2022-04-14 | $1.44 | $1.40 | $1.47 | $1.39 |
| 2022-04-15 | $1.40 | $1.44 | $1.45 | $1.38 |
| 2022-04-16 | $1.44 | $1.48 | $1.66 | $1.43 |
| 2022-04-17 | $1.48 | $1.45 | $1.51 | $1.44 |
| 2022-04-18 | $1.45 | $1.47 | $1.47 | $1.40 |
| 2022-04-19 | $1.47 | $1.47 | $1.51 | $1.45 |
| 2022-04-20 | $1.47 | $1.34 | $1.49 | $1.26 |
| 2022-04-21 | $1.34 | $1.28 | $1.39 | $1.27 |
| 2022-04-22 | $1.28 | $1.29 | $1.31 | $1.27 |
| 2022-04-23 | $1.29 | $1.27 | $1.31 | $1.26 |
| 2022-04-24 | $1.27 | $1.23 | $1.28 | $1.22 |
| 2022-04-25 | $1.23 | $1.23 | $1.24 | $1.16 |
| 2022-04-26 | $1.23 | $1.15 | $1.25 | $1.14 |
| 2022-04-27 | $1.15 | $1.20 | $1.21 | $1.14 |
| 2022-04-28 | $1.20 | $1.17 | $1.24 | $1.17 |
| 2022-04-29 | $1.17 | $1.11 | $1.19 | $1.10 |
| 2022-04-30 | $1.11 | $1.03 | $1.13 | $1.03 |
| 2022-05-01 | $1.03 | $1.09 | $1.09 | $1.03 |
| 2022-05-02 | $1.09 | $1.03 | $1.17 | $1.02 |
| 2022-05-03 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-05-04 | $1.02 | $1.12 | $1.12 | $1.02 |
| 2022-05-05 | $1.12 | $1.02 | $1.13 | $0.9969000 |
| 2022-05-06 | $1.02 | $1.02 | $1.03 | $0.9794000 |
| 2022-05-07 | $1.02 | $0.9945000 | $1.03 | $0.9723000 |
| 2022-05-08 | $0.9945000 | $0.9503000 | $0.9944000 | $0.9394000 |
| 2022-05-09 | $0.9503000 | $0.8107000 | $0.9631000 | $0.8107000 |
| 2022-05-10 | $0.8107000 | $0.8448000 | $0.9243000 | $0.8010000 |
| 2022-05-11 | $0.8448000 | $0.6187000 | $0.8568000 | $0.5876000 |
| 2022-05-12 | $0.6187000 | $0.5648000 | $0.6622000 | $0.5026000 |
| 2022-05-13 | $0.5648000 | $0.6102000 | $0.6649000 | $0.5547000 |
| 2022-05-14 | $0.6102000 | $0.6263000 | $0.6367000 | $0.5724000 |
| 2022-05-15 | $0.6263000 | $0.6656000 | $0.6671000 | $0.5994000 |
| 2022-05-16 | $0.6656000 | $0.6186000 | $0.6655000 | $0.6046000 |
| 2022-05-17 | $0.6186000 | $0.6639000 | $0.6746000 | $0.6185000 |
| 2022-05-18 | $0.6639000 | $0.6064000 | $0.6755000 | $0.5966000 |
| 2022-05-19 | $0.6064000 | $0.6940000 | $0.7046000 | $0.5988000 |
| 2022-05-20 | $0.6940000 | $0.6269000 | $0.7019000 | $0.6108000 |
| 2022-05-21 | $0.6269000 | $0.6328000 | $0.6493000 | $0.6127000 |
| 2022-05-22 | $0.6328000 | $0.6466000 | $0.6571000 | $0.6236000 |
| 2022-05-23 | $0.6466000 | $0.6268000 | $0.6731000 | $0.6268000 |
| 2022-05-24 | $0.6268000 | $0.6382000 | $0.6469000 | $0.6052000 |
| 2022-05-25 | $0.6382000 | $0.6408000 | $0.6515000 | $0.6323000 |
| 2022-05-26 | $0.6408000 | $0.5698000 | $0.6502000 | $0.5687000 |
| 2022-05-27 | $0.5698000 | $0.5546000 | $0.5735000 | $0.5387000 |
| 2022-05-28 | $0.5546000 | $0.5651000 | $0.5727000 | $0.5509000 |
| 2022-05-29 | $0.5651000 | $0.5795000 | $0.5820000 | $0.5549000 |
| 2022-05-30 | $0.5795000 | $0.6182000 | $0.6245000 | $0.5750000 |
| 2022-05-31 | $0.6182000 | $0.6187000 | $0.6352000 | $0.6106000 |
| 2022-06-01 | $0.6187000 | $0.5833000 | $0.6259000 | $0.5749000 |
| 2022-06-02 | $0.5833000 | $0.6034000 | $0.6064000 | $0.5702000 |
| 2022-06-03 | $0.6034000 | $0.5725000 | $0.6053000 | $0.5681000 |
| 2022-06-04 | $0.5725000 | $0.5986000 | $0.6143000 | $0.5654000 |
| 2022-06-05 | $0.5986000 | $0.5818000 | $0.6008000 | $0.5761000 |
| 2022-06-06 | $0.5818000 | $0.5958000 | $0.6104000 | $0.5810000 |
| 2022-06-07 | $0.5958000 | $0.5772000 | $0.5962000 | $0.5516000 |
| 2022-06-08 | $0.5772000 | $0.5666000 | $0.5857000 | $0.5626000 |
| 2022-06-09 | $0.5666000 | $0.5821000 | $0.5895000 | $0.5640000 |
| 2022-06-10 | $0.5821000 | $0.7095000 | $1.02 | $0.5670000 |
| 2022-06-11 | $0.7095000 | $0.6228000 | $0.7531000 | $0.6154000 |
| 2022-06-12 | $0.6228000 | $0.5112000 | $0.6261000 | $0.5063000 |
| 2022-06-13 | $0.5112000 | $0.4483000 | $0.5126000 | $0.4199000 |
| 2022-06-14 | $0.4483000 | $0.4533000 | $0.4850000 | $0.4133000 |
| 2022-06-15 | $0.4533000 | $0.4695000 | $0.4715000 | $0.4004000 |
| 2022-06-16 | $0.4695000 | $0.4175000 | $0.4760000 | $0.4096000 |
| 2022-06-17 | $0.4175000 | $0.4325000 | $0.4417000 | $0.4122000 |
| 2022-06-18 | $0.4325000 | $0.4210000 | $0.4396000 | $0.3956000 |
| 2022-06-19 | $0.4210000 | $0.4653000 | $0.5964000 | $0.4058000 |
| 2022-06-20 | $0.4653000 | $0.4789000 | $0.4912000 | $0.4457000 |
| 2022-06-21 | $0.4789000 | $0.4777000 | $0.5023000 | $0.4703000 |
| 2022-06-22 | $0.4777000 | $0.4616000 | $0.4779000 | $0.4509000 |
| 2022-06-23 | $0.4616000 | $0.4835000 | $0.4922000 | $0.4581000 |
| 2022-06-24 | $0.4835000 | $0.5227000 | $0.5423000 | $0.4740000 |
| 2022-06-25 | $0.5227000 | $0.5475000 | $0.6313000 | $0.5059000 |
| 2022-06-26 | $0.5475000 | $0.4939000 | $0.5521000 | $0.4923000 |
| 2022-06-27 | $0.4939000 | $0.4909000 | $0.5192000 | $0.4890000 |
| 2022-06-28 | $0.4909000 | $0.5053000 | $0.5507000 | $0.4781000 |
| 2022-06-29 | $0.5053000 | $0.5044000 | $0.6384000 | $0.4926000 |
| 2022-06-30 | $0.5044000 | $0.4790000 | $0.5060000 | $0.4606000 |
| 2022-07-01 | $0.4790000 | $0.4833000 | $0.4973000 | $0.4681000 |
| 2022-07-02 | $0.4833000 | $0.4842000 | $0.4902000 | $0.4739000 |
| 2022-07-03 | $0.4842000 | $0.4901000 | $0.5657000 | $0.4774000 |
| 2022-07-04 | $0.4901000 | $0.5130000 | $0.5135000 | $0.4842000 |
| 2022-07-05 | $0.5130000 | $0.5093000 | $0.5458000 | $0.4892000 |
| 2022-07-06 | $0.5093000 | $0.5289000 | $0.5327000 | $0.5048000 |
| 2022-07-07 | $0.5289000 | $0.5451000 | $0.5573000 | $0.5206000 |
| 2022-07-08 | $0.5451000 | $0.5438000 | $0.5565000 | $0.5359000 |
| 2022-07-09 | $0.5438000 | $0.5456000 | $0.5724000 | $0.5429000 |
| 2022-07-10 | $0.5456000 | $0.5198000 | $0.5464000 | $0.5116000 |
| 2022-07-11 | $0.5198000 | $0.5174000 | $0.5390000 | $0.5073000 |
| 2022-07-12 | $0.5174000 | $0.4719000 | $0.5205000 | $0.4715000 |
| 2022-07-13 | $0.4719000 | $0.5243000 | $0.6184000 | $0.4531000 |
| 2022-07-14 | $0.5243000 | $0.5172000 | $0.5308000 | $0.4931000 |
| 2022-07-15 | $0.5172000 | $0.5194000 | $0.5529000 | $0.5121000 |
| 2022-07-16 | $0.5194000 | $0.5500000 | $0.5769000 | $0.5082000 |
| 2022-07-17 | $0.5500000 | $0.5586000 | $0.5957000 | $0.5399000 |
| 2022-07-18 | $0.5586000 | $0.6028000 | $0.6275000 | $0.5587000 |
| 2022-07-19 | $0.6028000 | $0.5970000 | $0.6108000 | $0.5602000 |
| 2022-07-20 | $0.5970000 | $0.5717000 | $0.6608000 | $0.5672000 |
| 2022-07-21 | $0.5717000 | $0.5899000 | $0.5989000 | $0.5520000 |
| 2022-07-22 | $0.5899000 | $0.5973000 | $0.6705000 | $0.5846000 |
| 2022-07-23 | $0.5973000 | $0.5800000 | $0.6249000 | $0.5636000 |
| 2022-07-24 | $0.5800000 | $0.5723000 | $0.5959000 | $0.5723000 |
| 2022-07-25 | $0.5723000 | $0.5763000 | $0.6369000 | $0.5501000 |
| 2022-07-26 | $0.5763000 | $0.5619000 | $0.6130000 | $0.5415000 |
| 2022-07-27 | $0.5619000 | $0.5984000 | $0.5999000 | $0.5394000 |
| 2022-07-28 | $0.5984000 | $0.6104000 | $0.6295000 | $0.5871000 |
| 2022-07-29 | $0.6104000 | $0.6397000 | $0.6786000 | $0.6053000 |
| 2022-07-30 | $0.6397000 | $0.6206000 | $0.6591000 | $0.6173000 |
| 2022-07-31 | $0.6206000 | $0.6162000 | $0.6668000 | $0.6109000 |
| 2022-08-01 | $0.6162000 | $0.6471000 | $0.6735000 | $0.6040000 |
| 2022-08-02 | $0.6471000 | $0.6335000 | $0.6641000 | $0.6096000 |
| 2022-08-03 | $0.6335000 | $0.6343000 | $0.6633000 | $0.6120000 |
| 2022-08-04 | $0.6343000 | $0.6240000 | $0.6488000 | $0.6156000 |
| 2022-08-05 | $0.6240000 | $0.6472000 | $0.6528000 | $0.6232000 |
| 2022-08-06 | $0.6472000 | $0.6683000 | $0.6861000 | $0.6440000 |
| 2022-08-07 | $0.6683000 | $0.6510000 | $0.6763000 | $0.6461000 |
| 2022-08-08 | $0.6510000 | $0.6544000 | $0.6971000 | $0.6443000 |
| 2022-08-09 | $0.6544000 | $0.6333000 | $0.6624000 | $0.6225000 |
| 2022-08-10 | $0.6333000 | $0.6780000 | $0.6848000 | $0.6205000 |
| 2022-08-11 | $0.6780000 | $0.6533000 | $0.6861000 | $0.6480000 |
| 2022-08-12 | $0.6533000 | $0.6671000 | $0.6673000 | $0.6474000 |
| 2022-08-13 | $0.6671000 | $0.6887000 | $0.7496000 | $0.6616000 |
| 2022-08-14 | $0.6887000 | $0.6554000 | $0.6891000 | $0.6493000 |
| 2022-08-15 | $0.6554000 | $0.6351000 | $0.6718000 | $0.6297000 |
| 2022-08-16 | $0.6351000 | $0.6295000 | $0.6447000 | $0.6259000 |
| 2022-08-17 | $0.6295000 | $0.5936000 | $0.6433000 | $0.5922000 |
| 2022-08-18 | $0.5936000 | $0.5675000 | $0.5967000 | $0.5650000 |
| 2022-08-19 | $0.5675000 | $0.5162000 | $0.5676000 | $0.5093000 |
| 2022-08-20 | $0.5162000 | $0.5106000 | $0.5369000 | $0.5013000 |
| 2022-08-21 | $0.5106000 | $0.5227000 | $0.5319000 | $0.5078000 |
| 2022-08-22 | $0.5227000 | $0.5167000 | $0.5252000 | $0.4981000 |
| 2022-08-23 | $0.5167000 | $0.5225000 | $0.5247000 | $0.5010000 |
| 2022-08-24 | $0.5225000 | $0.5199000 | $0.5352000 | $0.5092000 |
| 2022-08-25 | $0.5199000 | $0.5268000 | $0.5345000 | $0.5198000 |
| 2022-08-26 | $0.5268000 | $0.4969000 | $0.6203000 | $0.4953000 |
| 2022-08-27 | $0.4969000 | $0.4837000 | $0.5257000 | $0.4814000 |
| 2022-08-28 | $0.4837000 | $0.4751000 | $0.4912000 | $0.4747000 |
| 2022-08-29 | $0.4751000 | $0.5051000 | $0.5064000 | $0.4694000 |
| 2022-08-30 | $0.5051000 | $0.4955000 | $0.5228000 | $0.4851000 |
| 2022-08-31 | $0.4955000 | $0.5050000 | $0.5948000 | $0.4955000 |
| 2022-09-01 | $0.5050000 | $0.5141000 | $0.5146000 | $0.4955000 |
| 2022-09-02 | $0.5141000 | $0.5081000 | $0.5232000 | $0.5016000 |
| 2022-09-03 | $0.5081000 | $0.5040000 | $0.5093000 | $0.4988000 |
| 2022-09-04 | $0.5040000 | $0.5135000 | $0.5147000 | $0.4993000 |
| 2022-09-05 | $0.5135000 | $0.5024000 | $0.5156000 | $0.4970000 |
| 2022-09-06 | $0.5024000 | $0.4778000 | $0.5119000 | $0.4774000 |
| 2022-09-07 | $0.4778000 | $0.4956000 | $0.4998000 | $0.4689000 |
| 2022-09-08 | $0.4956000 | $0.5038000 | $0.5194000 | $0.4890000 |
| 2022-09-09 | $0.5038000 | $0.5181000 | $0.5323000 | $0.5029000 |
| 2022-09-10 | $0.5181000 | $0.5707000 | $0.6128000 | $0.5108000 |
| 2022-09-11 | $0.5707000 | $0.5487000 | $0.6555000 | $0.5441000 |
| 2022-09-12 | $0.5487000 | $0.5269000 | $0.5605000 | $0.5248000 |
| 2022-09-13 | $0.5269000 | $0.4995000 | $0.5464000 | $0.4978000 |
| 2022-09-14 | $0.4995000 | $0.5170000 | $0.5441000 | $0.4953000 |
| 2022-09-15 | $0.5170000 | $0.4942000 | $0.5180000 | $0.4886000 |
| 2022-09-16 | $0.4942000 | $0.4924000 | $0.4999000 | $0.4863000 |
| 2022-09-17 | $0.4924000 | $0.5030000 | $0.5072000 | $0.4923000 |
| 2022-09-18 | $0.5030000 | $0.4692000 | $0.5034000 | $0.4667000 |
| 2022-09-19 | $0.4692000 | $0.4750000 | $0.4779000 | $0.4563000 |
| 2022-09-20 | $0.4750000 | $0.4647000 | $0.4791000 | $0.4609000 |
| 2022-09-21 | $0.4647000 | $0.4582000 | $0.4846000 | $0.4515000 |
| 2022-09-22 | $0.4582000 | $0.4750000 | $0.4783000 | $0.4543000 |
| 2022-09-23 | $0.4750000 | $0.4726000 | $0.4808000 | $0.4600000 |
| 2022-09-24 | $0.4726000 | $0.4686000 | $0.4779000 | $0.4665000 |
| 2022-09-25 | $0.4686000 | $0.4663000 | $0.5097000 | $0.4623000 |
| 2022-09-26 | $0.4663000 | $0.4712000 | $0.4741000 | $0.4590000 |
| 2022-09-27 | $0.4712000 | $0.4688000 | $0.4851000 | $0.4640000 |
| 2022-09-28 | $0.4688000 | $0.4724000 | $0.4775000 | $0.4578000 |
| 2022-09-29 | $0.4724000 | $0.4784000 | $0.4947000 | $0.4658000 |
| 2022-09-30 | $0.4784000 | $0.4691000 | $0.5366000 | $0.4674000 |
| 2022-10-01 | $0.4691000 | $0.4627000 | $0.4701000 | $0.4610000 |
| 2022-10-02 | $0.4627000 | $0.4522000 | $0.4650000 | $0.4508000 |
| 2022-10-03 | $0.4522000 | $0.4657000 | $0.4657000 | $0.4512000 |
| 2022-10-04 | $0.4657000 | $0.4803000 | $0.4911000 | $0.4631000 |
| 2022-10-05 | $0.4803000 | $0.4752000 | $0.4804000 | $0.4657000 |
| 2022-10-06 | $0.4752000 | $0.4722000 | $0.4913000 | $0.4702000 |
| 2022-10-07 | $0.4722000 | $0.4667000 | $0.4750000 | $0.4637000 |
| 2022-10-08 | $0.4667000 | $0.4620000 | $0.4710000 | $0.4608000 |
| 2022-10-09 | $0.4620000 | $0.4656000 | $0.4687000 | $0.4611000 |
| 2022-10-10 | $0.4656000 | $0.4560000 | $0.4680000 | $0.4554000 |
| 2022-10-11 | $0.4560000 | $0.4370000 | $0.4563000 | $0.4354000 |
| 2022-10-12 | $0.4370000 | $0.4362000 | $0.4402000 | $0.4346000 |
| 2022-10-13 | $0.4362000 | $0.4280000 | $0.4370000 | $0.4039000 |
| 2022-10-14 | $0.4280000 | $0.4397000 | $0.4591000 | $0.4270000 |
| 2022-10-15 | $0.4397000 | $0.4634000 | $0.4789000 | $0.4391000 |
| 2022-10-16 | $0.4634000 | $0.4611000 | $0.4742000 | $0.4574000 |
| 2022-10-17 | $0.4611000 | $0.4604000 | $0.4643000 | $0.4528000 |
| 2022-10-18 | $0.4604000 | $0.4534000 | $0.4657000 | $0.4503000 |
| 2022-10-19 | $0.4534000 | $0.4372000 | $0.4539000 | $0.4365000 |
| 2022-10-20 | $0.4372000 | $0.4258000 | $0.4408000 | $0.4236000 |
| 2022-10-21 | $0.4258000 | $0.4308000 | $0.4309000 | $0.4163000 |
| 2022-10-22 | $0.4308000 | $0.4320000 | $0.5130000 | $0.4261000 |
| 2022-10-23 | $0.4320000 | $0.4358000 | $0.4396000 | $0.4267000 |
| 2022-10-24 | $0.4358000 | $0.4306000 | $0.4367000 | $0.4276000 |
| 2022-10-25 | $0.4306000 | $0.4395000 | $0.4473000 | $0.4280000 |
| 2022-10-26 | $0.4395000 | $0.4579000 | $0.4802000 | $0.4375000 |
| 2022-10-27 | $0.4579000 | $0.4467000 | $0.4629000 | $0.4459000 |
| 2022-10-28 | $0.4467000 | $0.4529000 | $0.4541000 | $0.4444000 |
| 2022-10-29 | $0.4529000 | $0.4564000 | $0.4630000 | $0.4520000 |
| 2022-10-30 | $0.4564000 | $0.4529000 | $0.4687000 | $0.4499000 |
| 2022-10-31 | $0.4529000 | $0.4506000 | $0.4585000 | $0.4458000 |
| 2022-11-01 | $0.4506000 | $0.4511000 | $0.4576000 | $0.4470000 |
| 2022-11-02 | $0.4511000 | $0.4388000 | $0.4555000 | $0.4362000 |
| 2022-11-03 | $0.4388000 | $0.4601000 | $0.4677000 | $0.4381000 |
| 2022-11-04 | $0.4601000 | $0.4797000 | $0.4843000 | $0.4590000 |
| 2022-11-05 | $0.4797000 | $0.4857000 | $0.5034000 | $0.4794000 |
| 2022-11-06 | $0.4857000 | $0.4653000 | $0.4871000 | $0.4647000 |
| 2022-11-07 | $0.4653000 | $0.4523000 | $0.4701000 | $0.4505000 |
| 2022-11-08 | $0.4523000 | $0.4017000 | $0.4544000 | $0.3796000 |
| 2022-11-09 | $0.4017000 | $0.3275000 | $0.4192000 | $0.3254000 |
| 2022-11-10 | $0.3275000 | $0.3651000 | $0.3738000 | $0.3246000 |
| 2022-11-11 | $0.3651000 | $0.3473000 | $0.3681000 | $0.3370000 |
| 2022-11-12 | $0.3473000 | $0.3355000 | $0.3484000 | $0.3340000 |
| 2022-11-13 | $0.3355000 | $0.3279000 | $0.3405000 | $0.3275000 |
| 2022-11-14 | $0.3279000 | $0.3296000 | $0.3363000 | $0.3148000 |
| 2022-11-15 | $0.3296000 | $0.3319000 | $0.3375000 | $0.3279000 |
| 2022-11-16 | $0.3319000 | $0.3678000 | $0.4354000 | $0.3226000 |
| 2022-11-17 | $0.3678000 | $0.3500000 | $0.3927000 | $0.3490000 |
| 2022-11-18 | $0.3500000 | $0.3515000 | $0.3575000 | $0.3496000 |
| 2022-11-19 | $0.3515000 | $0.3456000 | $0.3525000 | $0.3427000 |
| 2022-11-20 | $0.3456000 | $0.3296000 | $0.3534000 | $0.3269000 |
| 2022-11-21 | $0.3296000 | $0.3266000 | $0.3311000 | $0.3196000 |
| 2022-11-22 | $0.3266000 | $0.3374000 | $0.3374000 | $0.3196000 |
| 2022-11-23 | $0.3374000 | $0.3498000 | $0.3626000 | $0.3357000 |
| 2022-11-24 | $0.3498000 | $0.3477000 | $0.3544000 | $0.3438000 |
| 2022-11-25 | $0.3477000 | $0.3465000 | $0.3496000 | $0.3402000 |
| 2022-11-26 | $0.3465000 | $0.3596000 | $0.3637000 | $0.3462000 |
| 2022-11-27 | $0.3596000 | $0.3580000 | $0.4233000 | $0.3575000 |
| 2022-11-28 | $0.3580000 | $0.3568000 | $0.3607000 | $0.3451000 |
| 2022-11-29 | $0.3568000 | $0.3619000 | $0.4145000 | $0.3549000 |
| 2022-11-30 | $0.3619000 | $0.3759000 | $0.3765000 | $0.3620000 |
| 2022-12-01 | $0.3759000 | $0.3619000 | $0.3777000 | $0.3610000 |
| 2022-12-02 | $0.3619000 | $0.3771000 | $0.3916000 | $0.3610000 |
| 2022-12-03 | $0.3771000 | $0.3720000 | $0.3843000 | $0.3703000 |
| 2022-12-04 | $0.3720000 | $0.3810000 | $0.3859000 | $0.3701000 |
| 2022-12-05 | $0.3810000 | $0.3820000 | $0.4118000 | $0.3764000 |
| 2022-12-06 | $0.3820000 | $0.3850000 | $0.3889000 | $0.3793000 |
| 2022-12-07 | $0.3850000 | $0.3651000 | $0.3860000 | $0.3636000 |
| 2022-12-08 | $0.3651000 | $0.3729000 | $0.3777000 | $0.3598000 |
| 2022-12-09 | $0.3729000 | $0.3679000 | $0.3783000 | $0.3675000 |
| 2022-12-10 | $0.3679000 | $0.3690000 | $0.4317000 | $0.3671000 |
| 2022-12-11 | $0.3690000 | $0.3703000 | $0.3863000 | $0.3682000 |
| 2022-12-12 | $0.3703000 | $0.3890000 | $0.4235000 | $0.3692000 |
| 2022-12-13 | $0.3890000 | $0.3919000 | $0.4015000 | $0.3785000 |
| 2022-12-14 | $0.3919000 | $0.3800000 | $0.3948000 | $0.3760000 |
| 2022-12-15 | $0.3800000 | $0.3719000 | $0.3809000 | $0.3701000 |
| 2022-12-16 | $0.3719000 | $0.3461000 | $0.3770000 | $0.3442000 |
| 2022-12-17 | $0.3461000 | $0.3580000 | $0.3861000 | $0.3442000 |
| 2022-12-18 | $0.3580000 | $0.3540000 | $0.3617000 | $0.3492000 |
| 2022-12-19 | $0.3540000 | $0.3421000 | $0.3604000 | $0.3404000 |
| 2022-12-20 | $0.3421000 | $0.3570000 | $0.3716000 | $0.3410000 |
| 2022-12-21 | $0.3570000 | $0.3489000 | $0.3589000 | $0.3460000 |
| 2022-12-22 | $0.3489000 | $0.3500000 | $0.3594000 | $0.3422000 |
| 2022-12-23 | $0.3500000 | $0.3498000 | $0.3524000 | $0.3470000 |
| 2022-12-24 | $0.3493000 | $0.3514000 | $0.3576000 | $0.3481000 |
| 2022-12-25 | $0.3521000 | $0.3510000 | $0.3541000 | $0.3457000 |
| 2022-12-26 | $0.3510000 | $0.3520000 | $0.3549000 | $0.3491000 |
| 2022-12-27 | $0.3520000 | $0.3459000 | $0.3529000 | $0.3434000 |
| 2022-12-28 | $0.3459000 | $0.3389000 | $0.3459000 | $0.3370000 |
| 2022-12-29 | $0.3389000 | $0.3420000 | $0.3555000 | $0.3361000 |
| 2022-12-30 | $0.3420000 | $0.3411000 | $0.3436000 | $0.3374000 |
| 2022-12-31 | $0.3411000 | $0.3425000 | $0.3439000 | $0.3399000 |
| 2023-01-01 | $0.3425000 | $0.3434000 | $0.3444000 | $0.3413000 |
| 2023-01-02 | $0.3434000 | $0.3460000 | $0.3464000 | $0.3417000 |
| 2023-01-03 | $0.3460000 | $0.3428000 | $0.3463000 | $0.3414000 |
| 2023-01-04 | $0.3428000 | $0.3502000 | $0.3519000 | $0.3424000 |
| 2023-01-05 | $0.3502000 | $0.3510000 | $0.3525000 | $0.3482000 |
| 2023-01-06 | $0.3510000 | $0.3552000 | $0.3565000 | $0.3419000 |
| 2023-01-07 | $0.3552000 | $0.3531000 | $0.3579000 | $0.3497000 |
| 2023-01-08 | $0.3531000 | $0.3691000 | $0.3718000 | $0.3513000 |
| 2023-01-09 | $0.3691000 | $0.3673000 | $0.3758000 | $0.3650000 |
| 2023-01-10 | $0.3673000 | $0.3704000 | $0.3732000 | $0.3650000 |
| 2023-01-11 | $0.3704000 | $0.3778000 | $0.3780000 | $0.3644000 |
| 2023-01-12 | $0.3778000 | $0.3891000 | $0.3909000 | $0.3668000 |
| 2023-01-13 | $0.3891000 | $0.3986000 | $0.4010000 | $0.3848000 |
| 2023-01-14 | $0.3986000 | $0.4099000 | $0.4201000 | $0.3966000 |
| 2023-01-15 | $0.4099000 | $0.4065000 | $0.4100000 | $0.3932000 |
| 2023-01-16 | $0.4065000 | $0.3939000 | $0.4153000 | $0.3869000 |
| 2023-01-17 | $0.3939000 | $0.3971000 | $0.4028000 | $0.3891000 |
| 2023-01-18 | $0.3971000 | $0.3736000 | $0.4034000 | $0.3623000 |
| 2023-01-19 | $0.3736000 | $0.3720000 | $0.3797000 | $0.3643000 |
| 2023-01-20 | $0.3720000 | $0.3947000 | $0.3959000 | $0.3696000 |
| 2023-01-21 | $0.3947000 | $0.3974000 | $0.4044000 | $0.3922000 |
| 2023-01-22 | $0.3974000 | $0.3915000 | $0.4068000 | $0.3826000 |
| 2023-01-23 | $0.3915000 | $0.4070000 | $0.4342000 | $0.3910000 |
| 2023-01-24 | $0.4070000 | $0.4059000 | $0.4690000 | $0.4024000 |
| 2023-01-25 | $0.4059000 | $0.4181000 | $0.4260000 | $0.4004000 |
| 2023-01-26 | $0.4181000 | $0.4229000 | $0.4291000 | $0.4147000 |
| 2023-01-27 | $0.4229000 | $0.4469000 | $0.4648000 | $0.4140000 |
| 2023-01-28 | $0.4469000 | $0.4375000 | $0.4581000 | $0.4336000 |
| 2023-01-29 | $0.4375000 | $0.4742000 | $0.5204000 | $0.4361000 |
| 2023-01-30 | $0.4742000 | $0.4469000 | $0.4773000 | $0.4407000 |
| 2023-01-31 | $0.4469000 | $0.4534000 | $0.4641000 | $0.4441000 |
| 2023-02-01 | $0.4534000 | $0.4667000 | $0.4679000 | $0.4414000 |
| 2023-02-02 | $0.4667000 | $0.4620000 | $0.4856000 | $0.4604000 |
| 2023-02-03 | $0.4620000 | $0.4692000 | $0.4747000 | $0.4576000 |
| 2023-02-04 | $0.4692000 | $0.4728000 | $0.4808000 | $0.4670000 |
| 2023-02-05 | $0.4728000 | $0.4553000 | $0.4841000 | $0.4490000 |
| 2023-02-06 | $0.4553000 | $0.4541000 | $0.4662000 | $0.4464000 |
| 2023-02-07 | $0.4541000 | $0.4762000 | $0.4785000 | $0.4524000 |
| 2023-02-08 | $0.4762000 | $0.4689000 | $0.4814000 | $0.4596000 |
| 2023-02-09 | $0.4689000 | $0.4442000 | $0.4770000 | $0.4417000 |
| 2023-02-10 | $0.4442000 | $0.4392000 | $0.4510000 | $0.4368000 |
| 2023-02-11 | $0.4392000 | $0.4560000 | $0.4566000 | $0.4376000 |
| 2023-02-12 | $0.4560000 | $0.4559000 | $0.4691000 | $0.4544000 |
| 2023-02-13 | $0.4559000 | $0.4341000 | $0.4573000 | $0.4229000 |
| 2023-02-14 | $0.4341000 | $0.4420000 | $0.4499000 | $0.4275000 |
| 2023-02-15 | $0.4420000 | $0.4719000 | $0.4781000 | $0.4364000 |
| 2023-02-16 | $0.4719000 | $0.4832000 | $0.5588000 | $0.4650000 |
| 2023-02-17 | $0.4832000 | $0.5035000 | $0.5116000 | $0.4782000 |
| 2023-02-18 | $0.5035000 | $0.5085000 | $0.5235000 | $0.4998000 |
| 2023-02-19 | $0.5085000 | $0.4929000 | $0.5202000 | $0.4907000 |
| 2023-02-20 | $0.4929000 | $0.6028000 | $0.7364000 | $0.4842000 |
| 2023-02-21 | $0.6028000 | $0.5577000 | $0.6405000 | $0.5358000 |
| 2023-02-22 | $0.5577000 | $0.5399000 | $0.5671000 | $0.5073000 |
| 2023-02-23 | $0.5399000 | $0.5790000 | $0.6409000 | $0.5155000 |
| 2023-02-24 | $0.5780000 | $0.5925000 | $0.6309000 | $0.5689000 |
Märkte
Polkastarter Crypto Market
| Pair | Austausch |
|---|---|
| POLS/USDT | aax |
| POLS/ETH | bilaxy |
| POLS/USDT | bilaxy |
| POLS/BNB | binance |
| POLS/BTC | binance |
| POLS/BUSD | binance |
| POLS/USDT | binance |
| POLS/BTC | bitcoincom |
| POLS/USDT | bitcoincom |
| POLS/USDT | bitforex |
| POLS/USDT | bitmart |
| POLS/USDT | bkex |
| POLS/USD | cexio |
| POLS/USD | coinbase |
| POLS/USDT | coinbase |
| POLS/USDT | coinex |
| POLS/USD | cryptodotcom |
| POLS/USDT | cryptodotcom |
| POLS/USDT | gateio |
| POLS/BTC | hitbtc |
| POLS/USDT | hitbtc |
| POLS/BTC | huobikorea |
| POLS/ETH | huobikorea |
| POLS/KRW | huobikorea |
| POLS/USDT | huobikorea |
| POLS/BTC | huobipro |
| POLS/ETH | huobipro |
| POLS/USDT | huobipro |
| POLS/EUR | kraken |
| POLS/USD | kraken |
| POLS/BTC | kucoin |
| POLS/USDT | kucoin |
| POLS/USDT | latoken |
| POLS/ETH | livecoin |
| POLS/USDT | mexc |
| POLS/ETH | okex |
| POLS/USDT | okex |
| POLS/ETH | oneinch |
| POLS/USDT | poloniex |
| POLS/WETH | uniswapv2 |
| POLS/QC | zb |
| POLS/USDT | zb |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen