PowerPool - Leben PowerPool Preis und Marktkapitalisierung

PowerPool Crypto Coin Rank 1066

Webseite

31,016,993 CVP

24h Vol

54 BTC

1 H

-0.27 %

24 H

-7.1 %

7 d

-13.93 %

Heute PowerPool Preis in US-Dollar ist derzeit 0.3383 USD, und wenn in konvertiert Bitcoin ist 0.00000551 BTC. Insgesamt 31,016,993 CVP sind derzeit auf dem Markt im Umlauf. PowerPool Die Preise erfahren derzeit eine Änderung von -7.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.033 M US dollars PowerPool wurde gehandelt Krypto-Austausch. Erhalten PowerPool's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

PowerPool

Symbol

CVP

Algorithmus

ETH Token

BTC Preis

0.00000551 BTC

BTC Markt

171 BTC

BTC 24h Vol

54 BTC

Insgesamt abgebaute Münzen

31,016,993 CVP

-0.27 %

24h

-7.1 %

-13.93 %

Twitter

PowerPool

Webseite

PowerPool

CVP Diagramme

CVP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-04	$6.75	$7.14	$7.53	$6.48
2020-09-05	$7.14	$5.17	$8.35	$3.89
2020-09-06	$5.17	$6.27	$7.23	$4.14
2020-09-07	$6.27	$4.98	$6.70	$4.42
2020-09-08	$4.98	$6.18	$7.14	$4.54
2020-09-09	$6.18	$6.71	$7.59	$5.85
2020-09-10	$6.71	$5.01	$7.54	$4.74
2020-09-11	$5.01	$4.45	$6.09	$4.31
2020-09-12	$4.45	$5.42	$6.33	$4.54
2020-09-13	$5.42	$4.74	$5.66	$4.66
2020-09-14	$4.74	$4.62	$5.20	$4.51
2020-09-15	$4.62	$3.97	$4.90	$3.44
2020-09-16	$3.97	$3.70	$4.14	$3.44
2020-09-17	$3.70	$3.22	$3.97	$2.72
2020-09-18	$3.22	$3.05	$3.26	$2.68
2020-09-19	$3.05	$2.76	$3.53	$2.67
2020-09-20	$2.76	$2.47	$3.02	$2.33
2020-09-21	$2.47	$1.90	$2.28	$1.72
2020-09-22	$1.90	$2.04	$2.31	$1.67
2020-09-23	$2.04	$1.73	$2.03	$1.68
2020-09-24	$1.73	$1.87	$1.93	$1.74
2020-09-25	$1.87	$2.41	$2.68	$1.74
2020-09-26	$2.41	$2.21	$2.68	$2.13
2020-09-27	$2.21	$2.07	$2.26	$1.90
2020-09-28	$2.07	$2.68	$2.68	$1.92
2020-09-29	$2.68	$2.33	$2.73	$2.01
2020-09-30	$2.33	$2.90	$3.08	$2.04
2020-10-01	$2.90	$2.69	$3.27	$2.61
2020-10-02	$2.69	$2.55	$2.76	$2.27
2020-10-03	$2.55	$2.45	$2.74	$2.39
2020-10-04	$2.45	$2.36	$2.52	$2.18
2020-10-05	$2.36	$2.29	$2.53	$2.19
2020-10-06	$2.29	$2.05	$2.33	$1.99
2020-10-07	$2.05	$1.95	$2.12	$1.84
2020-10-08	$1.95	$1.91	$2.09	$1.86
2020-10-09	$1.91	$1.93	$2.13	$1.90
2020-10-10	$1.93	$2.01	$2.51	$1.92
2020-10-11	$2.01	$2.08	$2.72	$1.95
2020-10-12	$2.08	$1.94	$2.17	$1.83
2020-10-13	$1.94	$1.94	$2.06	$1.87
2020-10-14	$1.94	$1.88	$1.99	$1.80
2020-10-15	$1.88	$1.72	$1.88	$1.67
2020-10-16	$1.72	$1.74	$1.79	$1.16
2020-10-17	$1.74	$1.69	$1.77	$1.60
2020-10-18	$1.69	$1.70	$1.79	$1.44
2020-10-19	$1.70	$1.62	$1.81	$1.57
2020-10-20	$1.62	$1.64	$1.73	$1.20
2020-10-21	$1.64	$1.24	$1.93	$1.16
2020-10-22	$1.24	$1.43	$1.79	$1.14
2020-10-23	$1.43	$1.35	$1.68	$1.17
2020-10-24	$1.35	$1.43	$1.69	$1.03
2020-10-25	$1.43	$1.44	$1.58	$1.22
2020-10-26	$1.44	$1.83	$1.92	$1.20
2020-10-27	$1.83	$1.86	$2.37	$1.23
2020-10-28	$1.86	$1.77	$2.11	$1.52
2020-10-29	$1.77	$1.98	$2.19	$1.56
2020-10-30	$1.98	$1.69	$2.13	$1.66
2020-10-31	$1.69	$1.62	$1.93	$1.57
2020-11-01	$1.62	$1.65	$1.75	$1.58
2020-11-02	$1.65	$1.64	$1.76	$1.38
2020-11-03	$1.64	$1.33	$1.69	$1.33
2020-11-04	$1.33	$1.39	$1.71	$1.33
2020-11-05	$1.39	$1.29	$1.55	$1.13
2020-11-06	$1.29	$1.90	$1.94	$1.24
2020-11-07	$1.90	$1.36	$2.09	$1.27
2020-11-08	$1.36	$1.32	$1.85	$1.27
2020-11-09	$1.32	$1.25	$1.68	$1.22
2020-11-10	$1.25	$1.45	$1.77	$1.27
2020-11-11	$1.45	$1.60	$1.96	$1.42
2020-11-12	$1.60	$1.59	$1.78	$1.55
2020-11-13	$1.59	$1.85	$2.03	$1.61
2020-11-14	$1.85	$1.76	$1.96	$1.56
2020-11-15	$1.76	$1.73	$2.03	$1.64
2020-11-16	$1.73	$1.87	$2.22	$1.74
2020-11-17	$1.87	$1.81	$2.27	$1.77
2020-11-18	$1.81	$2.02	$2.13	$1.68
2020-11-19	$2.02	$1.88	$2.05	$1.84
2020-11-20	$1.88	$2.07	$2.41	$1.98
2020-11-21	$2.07	$2.12	$2.40	$2.07
2020-11-22	$2.12	$2.57	$2.72	$2.03
2020-11-23	$2.57	$2.57	$2.95	$2.53
2020-11-24	$2.57	$2.53	$2.77	$2.37
2020-11-25	$2.53	$2.41	$2.55	$1.92
2020-11-26	$2.41	$2.66	$3.02	$1.98
2020-11-27	$2.66	$2.75	$3.52	$2.53
2020-11-28	$2.75	$2.74	$3.23	$2.63
2020-11-29	$2.74	$3.07	$3.68	$2.79
2020-11-30	$3.07	$3.38	$3.79	$3.21
2020-12-01	$3.38	$2.73	$3.29	$2.69
2020-12-02	$2.73	$3.49	$3.59	$2.51
2020-12-03	$3.49	$3.34	$3.69	$3.12
2020-12-04	$3.34	$2.81	$3.20	$2.79
2020-12-05	$2.81	$3.04	$3.23	$2.95
2020-12-06	$3.04	$3.69	$3.81	$3.03
2020-12-07	$3.69	$3.66	$4.22	$3.51
2020-12-08	$3.66	$3.21	$3.49	$3.14
2020-12-09	$3.21	$3.65	$3.72	$3.21
2020-12-10	$3.65	$3.91	$4.29	$3.37
2020-12-11	$3.91	$3.36	$4.17	$3.31
2020-12-12	$3.36	$3.42	$3.85	$3.37
2020-12-13	$3.42	$3.64	$3.80	$3.43
2020-12-14	$3.64	$3.51	$3.70	$3.45
2020-12-15	$3.51	$3.24	$3.60	$3.23
2020-12-16	$3.24	$3.20	$3.59	$3.20
2020-12-17	$3.20	$3.09	$3.41	$3.01
2020-12-18	$3.09	$3.09	$3.21	$3.02
2020-12-19	$3.09	$3.06	$3.18	$3.01
2020-12-20	$3.06	$2.70	$2.98	$2.66
2020-12-21	$2.70	$2.47	$2.62	$2.37
2020-12-22	$2.47	$2.61	$2.66	$2.44
2020-12-23	$2.61	$2.23	$2.50	$2.14
2020-12-24	$2.23	$2.19	$3.18	$2.14
2020-12-25	$2.19	$2.18	$2.32	$2.15
2020-12-26	$2.18	$2.14	$2.25	$2.07
2020-12-27	$2.14	$2.12	$2.39	$2.07
2020-12-28	$2.12	$2.01	$2.34	$1.96
2020-12-29	$2.01	$1.82	$2.06	$1.74
2020-12-30	$1.82	$1.84	$2.01	$1.81
2020-12-31	$1.84	$1.82	$1.93	$1.78
2021-01-01	$1.82	$1.81	$1.93	$1.73
2021-01-02	$1.81	$1.84	$2.00	$1.77
2021-01-03	$1.84	$2.01	$2.44	$1.96
2021-01-04	$2.01	$2.10	$2.38	$1.98
2021-01-05	$2.10	$2.20	$2.41	$2.09
2021-01-06	$2.20	$2.33	$2.51	$2.29
2021-01-07	$2.33	$2.46	$3.60	$2.24
2021-01-08	$2.46	$2.47	$2.69	$2.28
2021-01-09	$2.47	$2.51	$2.82	$2.45
2021-01-10	$2.51	$2.31	$2.60	$2.25
2021-01-11	$2.31	$1.96	$2.36	$1.93
2021-01-12	$1.96	$2.03	$2.24	$1.83
2021-01-13	$2.03	$2.09	$2.25	$2.02
2021-01-14	$2.09	$2.16	$2.82	$2.06
2021-01-15	$2.16	$2.01	$2.21	$1.91
2021-01-16	$2.01	$2.08	$2.68	$2.00
2021-01-17	$2.08	$2.22	$2.27	$1.97
2021-01-18	$2.22	$2.37	$3.00	$2.18
2021-01-19	$2.37	$2.48	$3.19	$2.34
2021-01-20	$2.48	$2.30	$2.62	$2.23
2021-01-21	$2.30	$1.92	$2.35	$1.79
2021-01-22	$1.92	$2.16	$2.49	$1.98
2021-01-23	$2.16	$2.52	$2.58	$2.14
2021-01-24	$2.52	$2.91	$3.10	$2.63
2021-01-25	$2.91	$2.56	$2.79	$2.52
2021-01-26	$2.56	$2.88	$3.04	$2.60
2021-01-27	$2.88	$2.75	$2.80	$2.51
2021-01-28	$2.75	$2.80	$2.96	$2.64
2021-01-29	$2.80	$2.50	$2.96	$2.44
2021-01-30	$2.50	$2.41	$2.56	$2.34
2021-01-31	$2.41	$2.31	$2.43	$2.24
2021-02-01	$2.31	$2.24	$2.49	$2.23
2021-02-02	$2.24	$2.51	$2.67	$2.29
2021-02-03	$2.51	$2.58	$3.02	$2.51
2021-02-04	$2.58	$3.04	$3.10	$2.42
2021-02-05	$3.04	$3.40	$3.64	$3.00
2021-02-06	$3.40	$2.94	$3.42	$2.89
2021-02-07	$2.94	$2.74	$2.87	$2.65
2021-02-08	$2.74	$3.06	$3.29	$2.89
2021-02-09	$3.06	$3.28	$3.47	$2.91
2021-02-10	$3.28	$3.16	$3.34	$2.98
2021-02-11	$3.16	$3.78	$4.47	$3.14
2021-02-12	$3.78	$4.28	$4.52	$3.83
2021-02-13	$4.28	$3.94	$4.27	$3.72
2021-02-14	$3.94	$3.83	$4.19	$3.64
2021-02-15	$3.83	$3.50	$3.82	$3.26
2021-02-16	$3.50	$3.37	$3.84	$3.30
2021-02-17	$3.37	$4.28	$4.77	$3.19
2021-02-18	$4.28	$4.28	$4.72	$4.08
2021-02-19	$4.28	$3.89	$4.32	$3.73
2021-02-20	$3.89	$3.75	$3.92	$3.56
2021-02-21	$3.75	$3.59	$3.81	$3.56
2021-02-22	$3.59	$3.27	$3.43	$3.14
2021-02-23	$3.27	$2.54	$3.04	$2.37
2021-02-24	$2.54	$2.63	$2.82	$2.53
2021-02-25	$2.63	$2.44	$2.53	$2.35
2021-02-26	$2.44	$2.32	$2.43	$2.23
2021-02-27	$2.32	$2.31	$2.47	$2.27
2021-02-28	$2.31	$2.11	$2.27	$2.08
2021-03-01	$2.11	$2.27	$2.43	$2.26
2021-03-02	$2.27	$2.15	$2.20	$2.06
2021-03-03	$2.15	$2.35	$2.36	$2.21
2021-03-04	$2.35	$2.17	$2.34	$2.09
2021-03-05	$2.17	$2.15	$2.25	$2.11
2021-03-06	$2.15	$2.18	$2.34	$2.15
2021-03-07	$2.18	$2.32	$2.34	$2.19
2021-03-08	$2.32	$2.26	$2.46	$2.25
2021-03-09	$2.26	$2.53	$2.61	$2.27
2021-03-10	$2.53	$2.22	$2.44	$2.17
2021-03-11	$2.22	$2.27	$2.37	$2.20
2021-03-12	$2.27	$2.31	$2.39	$2.18
2021-03-13	$2.31	$2.54	$2.74	$2.46
2021-03-14	$2.54	$2.59	$2.64	$2.35
2021-03-15	$2.59	$2.57	$2.69	$2.44
2021-03-16	$2.57	$2.77	$2.84	$2.46
2021-03-17	$2.77	$2.87	$2.97	$2.71
2021-03-18	$2.87	$2.84	$2.86	$2.69
2021-03-19	$2.84	$3.17	$3.31	$2.86
2021-03-20	$3.17	$3.06	$3.28	$3.06
2021-03-21	$3.06	$2.91	$3.10	$2.85
2021-03-22	$2.91	$2.61	$2.79	$2.54
2021-03-23	$2.61	$2.58	$2.62	$2.45
2021-03-24	$2.58	$2.30	$2.45	$2.28
2021-03-25	$2.30	$2.24	$2.41	$2.17
2021-03-26	$2.24	$2.42	$2.49	$2.37
2021-03-27	$2.42	$2.46	$2.56	$2.41
2021-03-28	$2.46	$2.59	$2.63	$2.31
2021-03-29	$2.59	$2.92	$2.95	$2.73
2021-03-30	$2.92	$2.87	$3.11	$2.81
2021-03-31	$2.87	$2.69	$3.22	$2.65
2021-04-01	$2.69	$2.77	$2.91	$2.71
2021-04-02	$2.77	$2.80	$3.04	$2.77
2021-04-03	$2.80	$2.59	$2.75	$2.52
2021-04-04	$2.59	$2.82	$2.92	$2.63
2021-04-05	$2.82	$2.99	$3.03	$2.80
2021-04-06	$2.99	$3.10	$3.91	$2.89
2021-04-07	$3.10	$2.80	$3.08	$2.72
2021-04-08	$2.80	$3.22	$4.05	$2.88
2021-04-09	$3.22	$3.49	$3.93	$3.18
2021-04-10	$3.49	$3.43	$3.73	$3.37
2021-04-11	$3.43	$3.83	$3.98	$3.45
2021-04-12	$3.83	$3.53	$3.83	$3.47
2021-04-13	$3.53	$3.61	$3.91	$3.60
2021-04-14	$3.61	$3.47	$3.84	$3.43
2021-04-15	$3.47	$3.78	$3.96	$3.57
2021-04-16	$3.78	$3.70	$3.89	$3.52
2021-04-17	$3.70	$3.74	$3.96	$3.48
2021-04-18	$3.74	$3.30	$3.71	$2.50
2021-04-19	$3.30	$2.99	$3.19	$2.92
2021-04-20	$2.99	$3.15	$3.25	$3.04
2021-04-21	$3.15	$2.97	$3.21	$2.96
2021-04-22	$2.97	$2.68	$3.08	$2.65
2021-04-23	$2.68	$2.46	$2.66	$2.42
2021-04-24	$2.46	$2.28	$2.39	$2.22
2021-04-25	$2.28	$2.39	$2.47	$2.33
2021-04-26	$2.39	$2.66	$2.69	$2.59
2021-04-27	$2.66	$2.70	$2.86	$2.63
2021-04-28	$2.70	$2.66	$2.84	$2.66
2021-04-29	$2.66	$2.66	$2.72	$2.55
2021-04-30	$2.66	$3.02	$3.17	$2.66
2021-05-01	$3.02	$2.95	$3.21	$2.91
2021-05-02	$2.95	$2.93	$3.04	$2.90
2021-05-03	$2.93	$3.04	$3.55	$3.02
2021-05-04	$3.04	$2.65	$2.90	$2.59
2021-05-05	$2.65	$2.82	$2.96	$2.81
2021-05-06	$2.82	$2.86	$2.93	$2.76
2021-05-07	$2.86	$2.66	$2.86	$2.64
2021-05-08	$2.66	$2.86	$3.21	$2.83
2021-05-09	$2.86	$2.88	$2.98	$2.79
2021-05-10	$2.88	$2.67	$2.95	$2.58
2021-05-11	$2.67	$2.86	$2.91	$2.78
2021-05-12	$2.86	$2.52	$2.71	$2.32
2021-05-13	$2.52	$2.32	$2.52	$2.29
2021-05-14	$2.32	$2.44	$2.58	$2.44
2021-05-15	$2.44	$2.20	$2.26	$2.16
2021-05-16	$2.20	$2.22	$2.28	$2.11
2021-05-17	$2.22	$2.05	$2.06	$1.95
2021-05-18	$2.05	$2.07	$2.13	$2.04
2021-05-19	$2.07	$1.36	$1.56	$1.32
2021-05-20	$1.36	$1.43	$1.57	$1.40
2021-05-21	$1.43	$1.21	$1.29	$1.19
2021-05-22	$1.21	$1.10	$1.15	$1.09
2021-05-23	$1.10	$0.9085000	$1.02	$0.8730000
2021-05-24	$0.9085000	$1.21	$1.24	$1.07
2021-05-25	$1.21	$1.42	$2.38	$1.15
2021-05-26	$1.42	$1.56	$1.74	$1.52
2021-05-27	$1.56	$1.46	$1.59	$1.44
2021-05-28	$1.46	$1.22	$1.32	$1.20
2021-05-29	$1.22	$1.11	$1.18	$1.11
2021-05-30	$1.11	$1.17	$1.26	$1.16
2021-05-31	$1.17	$1.31	$1.52	$1.30
2021-06-01	$1.31	$1.32	$1.36	$1.26
2021-06-02	$1.32	$1.36	$1.42	$1.35
2021-06-03	$1.36	$1.43	$1.48	$1.41
2021-06-04	$1.43	$1.40	$1.49	$1.32
2021-06-05	$1.40	$1.36	$1.40	$1.36
2021-06-06	$1.36	$1.34	$1.55	$1.34
2021-06-07	$1.34	$1.26	$1.32	$1.25
2021-06-08	$1.26	$1.20	$1.23	$1.19
2021-06-09	$1.20	$1.21	$1.27	$1.20
2021-06-10	$1.21	$1.14	$1.16	$1.13
2021-06-11	$1.14	$1.05	$1.10	$1.02
2021-06-12	$1.05	$1.04	$1.06	$1.03
2021-06-13	$1.04	$1.10	$1.12	$1.09
2021-06-14	$1.10	$1.13	$1.17	$1.12
2021-06-15	$1.13	$1.11	$1.15	$1.09
2021-06-16	$1.11	$1.02	$1.03	$1.01
2021-06-17	$1.02	$1.04	$1.05	$1.01
2021-06-18	$1.04	$1.14	$1.30	$0.9805000
2021-06-19	$1.14	$1.06	$1.12	$1.05
2021-06-20	$1.06	$1.35	$1.63	$1.07
2021-06-21	$1.35	$0.9051000	$1.36	$0.9041000
2021-06-22	$0.9051000	$0.8695000	$0.9827000	$0.8294000
2021-06-23	$0.8695000	$0.8835000	$0.9193000	$0.8549000
2021-06-24	$0.8835000	$0.8525000	$0.9046000	$0.8423000
2021-06-25	$0.8525000	$0.7518000	$0.8117000	$0.7295000
2021-06-26	$0.7518000	$0.7218000	$0.7814000	$0.7218000
2021-06-27	$0.7218000	$0.7989000	$0.8364000	$0.7664000
2021-06-28	$0.7989000	$0.8383000	$0.8598000	$0.8166000
2021-06-29	$0.8383000	$0.8361000	$0.8901000	$0.8316000
2021-06-30	$0.8361000	$0.8649000	$0.9141000	$0.8565000
2021-07-01	$0.8649000	$0.8022000	$0.8393000	$0.7724000
2021-07-02	$0.8022000	$0.8297000	$0.8551000	$0.8090000
2021-07-03	$0.8297000	$0.8401000	$0.8708000	$0.8401000
2021-07-04	$0.8401000	$0.8550000	$0.8998000	$0.8420000
2021-07-05	$0.8550000	$1.09	$1.12	$0.7983000
2021-07-06	$1.09	$0.9644000	$1.20	$0.9592000
2021-07-07	$0.9644000	$0.9139000	$0.9989000	$0.9139000
2021-07-08	$0.9139000	$0.8477000	$0.8712000	$0.8124000
2021-07-09	$0.8477000	$0.8967000	$0.9325000	$0.8478000
2021-07-10	$0.8967000	$1.21	$1.37	$0.8697000
2021-07-11	$1.21	$1.08	$1.38	$1.06
2021-07-12	$1.08	$1.01	$1.08	$0.9748000
2021-07-13	$1.01	$0.9934000	$1.01	$0.9377000
2021-07-14	$0.9934000	$1.01	$1.03	$0.9500000
2021-07-15	$1.01	$0.9357000	$0.9921000	$0.9311000
2021-07-16	$0.9357000	$0.8552000	$0.9447000	$0.8396000
2021-07-17	$0.8552000	$0.8402000	$0.9203000	$0.8240000
2021-07-18	$0.8402000	$0.9178000	$1.06	$0.8264000
2021-07-19	$0.9178000	$0.8342000	$0.8840000	$0.8153000
2021-07-20	$0.8342000	$0.8041000	$0.8379000	$0.7664000
2021-07-21	$0.8041000	$0.8997000	$1.03	$0.8738000
2021-07-22	$0.8997000	$0.8868000	$0.9312000	$0.8834000
2021-07-23	$0.8868000	$0.9814000	$1.04	$0.9078000
2021-07-24	$0.9814000	$0.9363000	$1.03	$0.9363000
2021-07-25	$0.9363000	$0.9363000	$0.9697000	$0.9236000
2021-07-26	$0.9363000	$0.9623000	$1.07	$0.9316000
2021-07-27	$0.9623000	$0.9643000	$0.9940000	$0.9143000
2021-07-28	$0.9643000	$0.9563000	$0.9851000	$0.9366000
2021-07-29	$0.9563000	$1.04	$1.06	$0.9705000
2021-07-30	$1.04	$1.09	$1.19	$1.01
2021-07-31	$1.09	$1.07	$1.13	$1.05
2021-08-01	$1.07	$1.10	$1.16	$1.02
2021-08-02	$1.10	$1.09	$1.19	$1.04
2021-08-03	$1.09	$1.07	$1.11	$1.03
2021-08-04	$1.07	$1.13	$1.19	$1.10
2021-08-05	$1.13	$1.42	$1.81	$1.15
2021-08-06	$1.42	$1.42	$1.76	$1.41
2021-08-07	$1.42	$1.37	$1.67	$1.34
2021-08-08	$1.37	$1.30	$1.34	$1.27
2021-08-09	$1.30	$1.31	$1.41	$1.30
2021-08-10	$1.31	$1.30	$1.33	$1.26
2021-08-11	$1.30	$1.29	$1.39	$1.28
2021-08-12	$1.51	$1.47	$1.55	$1.41
2021-08-13	$1.47	$1.57	$1.68	$1.54
2021-08-14	$1.57	$1.62	$1.66	$1.51
2021-08-15	$1.62	$1.56	$1.64	$1.54
2021-08-16	$1.56	$1.46	$1.50	$1.43
2021-08-17	$1.46	$1.38	$1.43	$1.36
2021-08-18	$1.38	$1.40	$1.49	$1.30
2021-08-19	$1.40	$1.54	$1.60	$1.44
2021-08-20	$1.54	$1.50	$1.59	$1.48
2021-08-21	$1.50	$1.50	$1.51	$1.41
2021-08-22	$1.50	$1.53	$1.60	$1.46
2021-08-23	$1.53	$1.56	$1.92	$1.51
2021-08-24	$1.56	$1.45	$1.49	$1.41
2021-08-25	$1.45	$1.51	$1.56	$1.41
2021-08-26	$1.51	$1.58	$1.85	$1.43
2021-08-27	$1.58	$1.87	$2.11	$1.61
2021-08-28	$1.87	$1.67	$1.86	$1.65
2021-08-29	$1.67	$1.66	$1.71	$1.61
2021-08-30	$1.66	$1.61	$1.69	$1.59
2021-08-31	$1.61	$1.74	$1.81	$1.60
2021-09-01	$1.74	$1.80	$1.96	$1.80
2021-09-02	$1.80	$1.68	$1.83	$1.65
2021-09-03	$1.68	$1.63	$1.75	$1.63
2021-09-04	$1.63	$1.62	$1.66	$1.60
2021-09-05	$1.62	$1.72	$1.74	$1.63
2021-09-06	$1.72	$1.74	$1.74	$1.67
2021-09-07	$1.74	$1.41	$1.88	$1.34
2021-09-08	$1.41	$1.85	$3.18	$1.39
2021-09-09	$1.85	$1.66	$1.89	$1.61
2021-09-10	$1.66	$1.47	$1.60	$1.42
2021-09-11	$1.47	$1.53	$1.72	$1.44
2021-09-12	$1.53	$1.52	$1.65	$1.51
2021-09-13	$1.52	$1.39	$1.74	$1.36
2021-09-14	$1.39	$1.51	$1.97	$1.43
2021-09-15	$1.51	$1.51	$1.60	$1.50
2021-09-16	$1.51	$1.47	$1.61	$1.45
2021-09-17	$1.47	$1.44	$1.69	$1.38
2021-09-18	$1.44	$1.47	$1.49	$1.43
2021-09-19	$1.47	$1.42	$1.44	$1.41
2021-09-20	$1.42	$1.22	$1.32	$1.21
2021-09-21	$1.22	$1.14	$1.18	$1.11
2021-09-22	$1.14	$1.30	$1.32	$1.25
2021-09-23	$1.30	$1.50	$2.19	$1.32
2021-09-24	$1.50	$1.61	$1.67	$1.37
2021-09-25	$1.61	$1.51	$1.99	$1.50
2021-09-26	$1.51	$3.17	$16.07	$1.55
2021-09-27	$3.17	$2.61	$4.03	$2.45
2021-09-28	$2.61	$2.33	$2.53	$2.24
2021-09-29	$2.33	$2.13	$2.45	$2.09
2021-09-30	$2.13	$2.05	$2.28	$2.01
2021-10-01	$2.05	$2.27	$3.11	$2.12
2021-10-02	$2.27	$2.26	$2.50	$2.24
2021-10-03	$2.26	$2.15	$2.32	$2.14
2021-10-04	$2.15	$2.47	$3.31	$2.12
2021-10-05	$2.47	$2.36	$2.80	$2.33
2021-10-06	$2.36	$2.28	$2.47	$2.25
2021-10-07	$2.28	$2.19	$2.31	$2.17
2021-10-08	$2.19	$2.15	$2.33	$2.11
2021-10-09	$2.15	$2.13	$2.25	$2.09
2021-10-10	$2.13	$2.50	$2.53	$1.99
2021-10-11	$2.50	$2.11	$2.70	$2.07
2021-10-12	$2.11	$1.97	$2.08	$1.94
2021-10-13	$1.97	$2.01	$2.10	$1.98
2021-10-14	$2.01	$2.04	$2.13	$2.01
2021-10-15	$2.04	$1.96	$2.09	$1.95
2021-10-16	$1.96	$1.93	$1.98	$1.89
2021-10-17	$1.93	$1.99	$2.36	$1.92
2021-10-18	$1.99	$1.93	$1.97	$1.89
2021-10-19	$1.93	$1.87	$2.01	$1.86
2021-10-20	$1.87	$1.91	$2.03	$1.90
2021-10-21	$1.91	$1.86	$1.88	$1.78
2021-10-22	$1.86	$1.83	$1.85	$1.78
2021-10-23	$1.83	$1.86	$1.95	$1.85
2021-10-24	$1.86	$1.81	$2.07	$1.79
2021-10-25	$1.81	$1.84	$1.90	$1.82
2021-10-26	$1.84	$1.78	$1.81	$1.74
2021-10-27	$1.78	$1.56	$1.70	$1.56
2021-10-28	$1.56	$1.63	$1.73	$1.59
2021-10-29	$1.63	$1.68	$1.71	$1.62
2021-10-30	$1.68	$1.82	$3.16	$1.61
2021-10-31	$1.82	$1.71	$1.87	$1.68
2021-11-01	$1.71	$1.70	$1.77	$1.67
2021-11-02	$1.70	$1.73	$1.82	$1.72
2021-11-03	$1.73	$1.72	$1.77	$1.69
2021-11-04	$1.72	$1.72	$1.77	$1.69
2021-11-05	$1.72	$1.71	$1.96	$1.68
2021-11-06	$1.71	$1.73	$1.77	$1.70
2021-11-07	$1.73	$1.73	$1.79	$1.71
2021-11-08	$1.73	$1.74	$1.81	$1.72
2021-11-09	$1.74	$1.76	$1.76	$1.70
2021-11-10	$1.76	$1.67	$1.72	$1.63
2021-11-11	$1.67	$1.73	$1.75	$1.68
2021-11-12	$1.73	$1.71	$1.73	$1.66
2021-11-13	$1.71	$1.74	$1.75	$1.68
2021-11-14	$1.74	$1.72	$1.75	$1.70
2021-11-15	$1.72	$1.69	$1.72	$1.63
2021-11-16	$1.69	$1.53	$1.62	$1.51
2021-11-17	$1.53	$1.56	$1.59	$1.53
2021-11-18	$1.56	$1.40	$1.47	$1.38
2021-11-19	$1.40	$1.52	$1.57	$1.48
2021-11-20	$1.52	$1.57	$1.72	$1.53
2021-11-21	$1.57	$1.57	$2.28	$1.51
2021-11-22	$1.57	$1.49	$1.53	$1.43
2021-11-23	$1.49	$1.48	$1.59	$1.46
2021-11-24	$1.48	$1.47	$1.53	$1.43
2021-11-25	$1.47	$1.51	$1.57	$1.50
2021-11-26	$1.51	$1.38	$1.44	$1.33
2021-11-27	$1.38	$1.57	$1.76	$1.39
2021-11-28	$1.57	$1.48	$1.66	$1.48
2021-11-29	$1.48	$1.47	$1.54	$1.46
2021-11-30	$1.47	$1.45	$1.55	$1.44
2021-12-01	$1.45	$1.45	$1.48	$1.41
2021-12-02	$1.45	$1.48	$1.71	$1.40
2021-12-03	$1.48	$1.51	$1.54	$1.35
2021-12-04	$1.51	$1.28	$1.51	$1.27
2021-12-05	$1.28	$1.27	$1.43	$1.27
2021-12-06	$1.27	$1.26	$1.41	$1.24
2021-12-07	$1.26	$1.25	$1.31	$1.23
2021-12-08	$1.25	$1.28	$1.37	$1.27
2021-12-09	$1.28	$1.18	$1.22	$1.16
2021-12-10	$1.18	$1.15	$1.20	$1.11
2021-12-11	$1.15	$1.19	$1.24	$1.18
2021-12-12	$1.19	$1.20	$1.28	$1.19
2021-12-13	$1.20	$1.36	$1.56	$1.04
2021-12-14	$1.36	$1.38	$2.03	$1.33
2021-12-15	$1.38	$1.39	$1.65	$1.33
2021-12-16	$1.39	$1.36	$1.43	$1.33
2021-12-17	$1.36	$1.31	$1.40	$1.29
2021-12-18	$1.31	$1.42	$1.63	$1.33
2021-12-19	$1.42	$1.60	$2.07	$1.38
2021-12-20	$1.60	$1.52	$1.70	$1.49
2021-12-21	$1.52	$1.51	$1.58	$1.50
2021-12-22	$1.51	$1.52	$1.54	$1.46
2021-12-23	$1.52	$1.56	$1.59	$1.53
2021-12-24	$1.56	$1.62	$1.69	$1.51
2021-12-25	$1.62	$1.64	$1.79	$1.61
2021-12-26	$1.64	$1.62	$1.66	$1.59
2021-12-27	$1.62	$1.63	$1.64	$1.59
2021-12-28	$1.63	$1.51	$1.56	$1.49
2021-12-29	$1.51	$1.43	$1.49	$1.41
2021-12-30	$1.43	$1.43	$1.46	$1.42
2021-12-31	$1.43	$1.37	$1.42	$1.35
2022-01-01	$1.37	$1.41	$1.44	$1.38
2022-01-02	$1.41	$1.49	$1.53	$1.42
2022-01-03	$1.49	$1.54	$1.66	$1.44
2022-01-04	$1.54	$1.49	$1.56	$1.47
2022-01-05	$1.49	$1.38	$1.44	$1.37
2022-01-06	$1.38	$1.36	$1.37	$1.32
2022-01-07	$1.36	$1.28	$1.34	$1.27
2022-01-08	$1.28	$1.22	$1.30	$1.19
2022-01-09	$1.22	$1.28	$1.31	$1.23
2022-01-10	$1.28	$1.25	$1.40	$1.22
2022-01-11	$1.25	$1.32	$1.37	$1.30
2022-01-12	$1.32	$1.37	$1.45	$1.37
2022-01-13	$1.37	$1.35	$1.35	$1.29
2022-01-14	$1.35	$1.42	$1.62	$1.36
2022-01-15	$1.42	$1.38	$1.46	$1.38
2022-01-16	$1.38	$1.39	$1.40	$1.37
2022-01-17	$1.39	$1.29	$1.36	$1.29
2022-01-18	$1.29	$1.29	$1.36	$1.26
2022-01-19	$1.29	$1.26	$1.30	$1.24
2022-01-20	$1.26	$1.22	$1.27	$1.19
2022-01-21	$1.22	$1.07	$1.13	$1.03
2022-01-22	$1.07	$1.05	$1.16	$0.9159000
2022-01-23	$1.05	$1.06	$1.18	$1.05
2022-01-24	$1.06	$1.03	$1.08	$1.01
2022-01-25	$1.03	$1.09	$1.12	$1.03
2022-01-26	$1.09	$1.10	$1.13	$1.04
2022-01-27	$1.10	$1.06	$1.14	$1.05
2022-01-28	$1.06	$1.10	$1.15	$1.10
2022-01-29	$1.10	$1.10	$1.15	$1.10
2022-01-30	$1.10	$1.09	$1.13	$1.08
2022-01-31	$1.09	$1.08	$1.17	$1.06
2022-02-01	$1.08	$1.09	$1.14	$1.07
2022-02-02	$1.09	$1.06	$1.11	$1.04
2022-02-03	$1.06	$1.08	$1.13	$1.05
2022-02-04	$1.08	$1.15	$1.21	$1.14
2022-02-05	$1.15	$1.17	$1.23	$1.14
2022-02-06	$1.17	$1.16	$1.20	$1.15
2022-02-07	$1.16	$1.18	$1.21	$1.17
2022-02-08	$1.18	$1.17	$1.19	$1.16
2022-02-09	$1.17	$1.22	$1.25	$1.20
2022-02-10	$1.22	$1.18	$1.22	$1.13
2022-02-11	$1.18	$1.20	$1.24	$1.12
2022-02-12	$1.20	$1.12	$1.23	$1.12
2022-02-13	$1.12	$1.08	$1.12	$1.08
2022-02-14	$1.08	$1.05	$1.12	$1.05
2022-02-15	$1.05	$1.12	$1.16	$1.12
2022-02-16	$1.12	$1.11	$1.19	$1.08
2022-02-17	$1.11	$1.03	$1.04	$1.00
2022-02-18	$1.03	$0.9774000	$0.9933000	$0.9460000
2022-02-19	$0.9774000	$1.00	$1.11	$0.9626000
2022-02-20	$1.00	$0.9408000	$0.9652000	$0.9190000
2022-02-21	$0.9408000	$0.8844000	$0.9229000	$0.8808000
2022-02-22	$0.8844000	$0.9157000	$0.9289000	$0.8858000
2022-02-23	$0.9157000	$0.8961000	$0.9766000	$0.8796000
2022-02-24	$0.8961000	$0.8529000	$0.9641000	$0.8272000
2022-02-25	$0.8529000	$0.8850000	$0.9251000	$0.8792000
2022-02-26	$0.8850000	$0.9197000	$0.9587000	$0.8883000
2022-02-27	$0.9197000	$0.8569000	$0.9312000	$0.8561000
2022-02-28	$0.8569000	$0.9346000	$0.9951000	$0.9285000
2022-03-01	$0.9346000	$0.9469000	$1.08	$0.9251000
2022-03-02	$0.9469000	$0.9941000	$1.09	$0.9189000
2022-03-03	$0.9941000	$0.9153000	$1.03	$0.8997000
2022-03-04	$0.9153000	$0.8326000	$0.9045000	$0.8321000
2022-03-05	$0.8326000	$0.8412000	$0.8577000	$0.8340000
2022-03-06	$0.8412000	$0.7505000	$0.8117000	$0.7252000
2022-03-07	$0.7505000	$0.7225000	$0.7378000	$0.7071000
2022-03-08	$0.7225000	$0.7222000	$0.7748000	$0.7108000
2022-03-09	$0.7222000	$0.7505000	$0.7721000	$0.7434000
2022-03-10	$0.7505000	$0.7062000	$0.7659000	$0.6939000
2022-03-11	$0.7062000	$0.7028000	$0.7450000	$0.6921000
2022-03-12	$0.7028000	$0.7041000	$0.7095000	$0.6980000
2022-03-13	$0.7041000	$0.6775000	$0.7140000	$0.6775000
2022-03-14	$0.6775000	$0.6948000	$0.7023000	$0.6836000
2022-03-15	$0.6948000	$0.9415000	$1.46	$0.6945000
2022-03-16	$0.9415000	$0.8875000	$1.09	$0.8647000
2022-03-17	$0.8875000	$0.8500000	$0.9007000	$0.8314000
2022-03-18	$0.8500000	$0.8165000	$0.8883000	$0.8009000
2022-03-19	$0.8165000	$0.8288000	$0.8521000	$0.8070000
2022-03-20	$0.8288000	$0.7891000	$0.8037000	$0.7714000
2022-03-21	$0.7891000	$0.8048000	$0.8896000	$0.7750000
2022-03-22	$0.8048000	$0.8207000	$0.8323000	$0.8014000
2022-03-23	$0.8207000	$0.8216000	$0.8459000	$0.8179000
2022-03-24	$0.8216000	$0.8392000	$0.8769000	$0.8274000
2022-03-25	$0.8392000	$0.8207000	$0.8424000	$0.8126000
2022-03-26	$0.8207000	$0.8401000	$0.8593000	$0.8259000
2022-03-27	$0.8401000	$0.8703000	$0.9062000	$0.8597000
2022-03-28	$0.8703000	$0.8559000	$0.8846000	$0.8439000
2022-03-29	$0.8559000	$0.9085000	$1.13	$0.8449000
2022-03-30	$0.9085000	$0.8910000	$0.9167000	$0.8646000
2022-03-31	$0.8910000	$0.8427000	$0.8808000	$0.8292000
2022-04-01	$0.8427000	$0.8774000	$0.9075000	$0.8691000
2022-04-02	$0.8774000	$0.8708000	$0.9001000	$0.8612000
2022-04-03	$0.8708000	$0.9032000	$1.06	$0.8873000
2022-04-04	$0.9032000	$0.8839000	$0.9262000	$0.8825000
2022-04-05	$0.8839000	$0.8976000	$0.9255000	$0.8554000
2022-04-06	$0.8976000	$0.7982000	$0.8534000	$0.7982000
2022-04-07	$0.7982000	$0.8199000	$0.8435000	$0.8005000
2022-04-08	$0.8199000	$0.7989000	$0.8340000	$0.7925000
2022-04-09	$0.7989000	$0.8218000	$0.8553000	$0.8100000
2022-04-10	$0.8218000	$0.8065000	$0.8328000	$0.7962000
2022-04-11	$0.8065000	$0.7586000	$0.7890000	$0.7422000
2022-04-12	$0.7586000	$0.7663000	$0.7838000	$0.7481000
2022-04-13	$0.7663000	$0.7859000	$0.8227000	$0.7793000
2022-04-14	$0.7859000	$0.8180000	$0.8391000	$0.7573000
2022-04-15	$0.8180000	$0.8041000	$0.9233000	$0.7886000
2022-04-16	$0.8041000	$0.8076000	$0.8220000	$0.7969000
2022-04-17	$0.8076000	$0.7489000	$0.7889000	$0.7453000
2022-04-18	$0.7489000	$0.7641000	$0.7854000	$0.7595000
2022-04-19	$0.7641000	$0.7884000	$0.7927000	$0.7704000
2022-04-20	$0.7884000	$0.7765000	$0.7984000	$0.7707000
2022-04-21	$0.7765000	$0.7508000	$0.7699000	$0.7341000
2022-04-22	$0.7508000	$0.7574000	$0.7624000	$0.7408000
2022-04-23	$0.7574000	$0.7413000	$0.8085000	$0.7311000
2022-04-24	$0.7413000	$0.7318000	$0.7417000	$0.7245000
2022-04-25	$0.7318000	$0.7522000	$0.7985000	$0.7447000
2022-04-26	$0.7522000	$0.7058000	$0.7156000	$0.6881000
2022-04-27	$0.7058000	$0.7250000	$0.7406000	$0.7198000
2022-04-28	$0.7250000	$0.7356000	$0.8572000	$0.7256000
2022-04-29	$0.7356000	$0.7099000	$0.7209000	$0.6992000
2022-04-30	$0.7099000	$0.6946000	$0.7229000	$0.6798000
2022-05-01	$0.6946000	$0.7102000	$0.7229000	$0.6980000
2022-05-02	$0.7102000	$0.7055000	$0.7269000	$0.7015000
2022-05-03	$0.7055000	$0.6902000	$0.7043000	$0.6829000
2022-05-04	$0.6902000	$0.7339000	$0.7454000	$0.7263000
2022-05-05	$0.7339000	$0.6896000	$0.6948000	$0.6665000
2022-05-06	$0.6896000	$0.6760000	$0.6784000	$0.6631000
2022-05-07	$0.6760000	$0.6522000	$0.7173000	$0.6446000
2022-05-08	$0.6522000	$0.6207000	$0.6371000	$0.6131000
2022-05-09	$0.6207000	$0.5026000	$0.5729000	$0.4794000
2022-05-10	$0.5026000	$0.4730000	$0.5283000	$0.4632000
2022-05-11	$0.4730000	$0.2882000	$0.4257000	$0.2826000
2022-05-12	$0.2882000	$0.2322000	$0.2789000	$0.2293000
2022-05-13	$0.2322000	$0.2739000	$0.3024000	$0.2316000
2022-05-14	$0.2739000	$0.3061000	$0.3560000	$0.2804000
2022-05-15	$0.3061000	$0.3534000	$0.5489000	$0.3060000
2022-05-16	$0.3534000	$0.3269000	$0.3768000	$0.3202000
2022-05-17	$0.3269000	$0.3508000	$0.3556000	$0.3368000
2022-05-18	$0.3508000	$0.3273000	$0.3550000	$0.3089000
2022-05-19	$0.3273000	$0.3430000	$0.3717000	$0.3335000
2022-05-20	$0.3430000	$0.3245000	$0.3348000	$0.3178000
2022-05-21	$0.3245000	$0.3328000	$0.3445000	$0.3202000
2022-05-22	$0.3328000	$0.3492000	$0.3651000	$0.3402000
2022-05-23	$0.3492000	$0.3277000	$0.3459000	$0.3265000
2022-05-24	$0.3277000	$0.3465000	$0.4879000	$0.3289000
2022-05-25	$0.3465000	$0.3457000	$0.3713000	$0.3362000
2022-05-26	$0.3457000	$0.3217000	$0.3387000	$0.3079000
2022-05-27	$0.3217000	$0.3101000	$0.3218000	$0.3027000
2022-05-28	$0.3101000	$0.3202000	$0.3308000	$0.3145000
2022-05-29	$0.3202000	$0.3413000	$0.3540000	$0.3185000
2022-05-30	$0.3413000	$0.3538000	$0.3788000	$0.3510000
2022-05-31	$0.3538000	$0.3514000	$0.3648000	$0.3369000
2022-06-01	$0.3514000	$0.3271000	$0.3595000	$0.3202000
2022-06-02	$0.3271000	$0.3335000	$0.3456000	$0.3243000
2022-06-03	$0.3335000	$0.3444000	$0.4021000	$0.3201000
2022-06-04	$0.3444000	$0.3692000	$0.4190000	$0.3411000
2022-06-05	$0.3692000	$0.3478000	$0.3779000	$0.3433000
2022-06-06	$0.3478000	$0.3431000	$0.3717000	$0.3396000
2022-06-07	$0.3431000	$0.3763000	$0.4138000	$0.3272000
2022-06-08	$0.3763000	$0.3482000	$0.4236000	$0.3478000
2022-06-09	$0.3482000	$0.3481000	$0.3572000	$0.3409000
2022-06-10	$0.3481000	$0.3306000	$0.3352000	$0.3213000
2022-06-11	$0.3306000	$0.3039000	$0.3171000	$0.3019000
2022-06-12	$0.3039000	$0.2742000	$0.2868000	$0.2729000
2022-06-13	$0.2742000	$0.2448000	$0.2555000	$0.2308000
2022-06-14	$0.2448000	$0.2617000	$0.2670000	$0.2426000
2022-06-15	$0.2617000	$0.2631000	$0.2857000	$0.2533000
2022-06-16	$0.2631000	$0.2392000	$0.2550000	$0.2259000
2022-06-17	$0.2392000	$0.2516000	$0.2597000	$0.2421000
2022-06-18	$0.2516000	$0.2308000	$0.2413000	$0.2261000
2022-06-19	$0.2308000	$0.2442000	$0.2705000	$0.2402000
2022-06-20	$0.2442000	$0.2481000	$0.3142000	$0.2397000
2022-06-21	$0.2481000	$0.2477000	$0.3034000	$0.2411000
2022-06-22	$0.2477000	$0.2380000	$0.2421000	$0.2304000
2022-06-23	$0.2380000	$0.2576000	$0.2742000	$0.2541000
2022-06-24	$0.2576000	$0.2661000	$0.2798000	$0.2622000
2022-06-25	$0.2661000	$0.2724000	$0.3121000	$0.2698000
2022-06-26	$0.2724000	$0.2609000	$0.2709000	$0.2581000
2022-06-27	$0.2609000	$0.2708000	$0.3248000	$0.2537000
2022-06-28	$0.2708000	$0.2609000	$0.2665000	$0.2540000
2022-06-29	$0.2609000	$0.2637000	$0.2709000	$0.2487000
2022-06-30	$0.2637000	$0.2693000	$0.2993000	$0.2525000
2022-07-01	$0.2693000	$0.2625000	$0.3121000	$0.2604000
2022-07-02	$0.2625000	$0.2702000	$0.3312000	$0.2601000
2022-07-03	$0.2702000	$0.2849000	$0.3524000	$0.2712000
2022-07-04	$0.2849000	$0.2875000	$0.3153000	$0.2834000
2022-07-05	$0.2875000	$0.2810000	$0.2891000	$0.2757000
2022-07-06	$0.2810000	$0.3244000	$0.3680000	$0.2877000
2022-07-07	$0.3244000	$0.3170000	$0.3975000	$0.3137000
2022-07-08	$0.3170000	$0.3182000	$0.3309000	$0.3054000
2022-07-09	$0.3182000	$0.3272000	$0.3311000	$0.3165000
2022-07-10	$0.3272000	$0.3476000	$0.4524000	$0.3114000
2022-07-11	$0.3476000	$0.3072000	$0.3377000	$0.3072000
2022-07-12	$0.3072000	$0.2942000	$0.3078000	$0.2829000
2022-07-13	$0.2942000	$0.3368000	$0.4537000	$0.3121000
2022-07-14	$0.3368000	$0.3476000	$0.3852000	$0.3383000
2022-07-15	$0.3476000	$0.3345000	$0.3598000	$0.3254000
2022-07-16	$0.3345000	$0.3771000	$0.4126000	$0.3497000
2022-07-17	$0.3771000	$0.3790000	$0.5880000	$0.3649000
2022-07-18	$0.3790000	$0.3973000	$0.4546000	$0.3959000
2022-07-19	$0.3973000	$0.3995000	$0.4140000	$0.3804000
2022-07-20	$0.3995000	$0.3908000	$0.4157000	$0.3862000
2022-07-21	$0.3908000	$0.4067000	$0.4284000	$0.3958000
2022-07-22	$0.4067000	$0.3862000	$0.3981000	$0.3776000
2022-07-23	$0.3862000	$0.4169000	$0.4325000	$0.3830000
2022-07-24	$0.4169000	$0.4018000	$0.4299000	$0.3942000
2022-07-25	$0.4018000	$0.3697000	$0.3785000	$0.3561000
2022-07-26	$0.3697000	$0.3621000	$0.3810000	$0.3607000
2022-07-27	$0.3621000	$0.3974000	$0.4583000	$0.3886000
2022-07-28	$0.3974000	$0.4145000	$0.4573000	$0.4076000
2022-07-29	$0.4145000	$0.4180000	$0.4488000	$0.4087000
2022-07-30	$0.4180000	$0.4164000	$0.4695000	$0.4120000
2022-07-31	$0.4164000	$0.4427000	$0.4565000	$0.4096000
2022-08-01	$0.4427000	$0.4292000	$0.4403000	$0.4127000
2022-08-02	$0.4292000	$0.4295000	$0.4397000	$0.4198000
2022-08-03	$0.4295000	$0.4327000	$0.4408000	$0.4205000
2022-08-04	$0.4327000	$0.4288000	$0.4417000	$0.4229000
2022-08-05	$0.4288000	$0.4410000	$0.4712000	$0.4403000
2022-08-06	$0.4410000	$0.4482000	$0.4607000	$0.4254000
2022-08-07	$0.4482000	$0.4518000	$0.4573000	$0.4432000
2022-08-08	$0.4518000	$0.4497000	$0.4738000	$0.4457000
2022-08-09	$0.4497000	$0.4340000	$0.4386000	$0.4163000
2022-08-10	$0.4340000	$0.4418000	$0.4846000	$0.4366000
2022-08-11	$0.4418000	$0.4270000	$0.4505000	$0.4244000
2022-08-12	$0.4270000	$0.4336000	$0.4508000	$0.4332000
2022-08-13	$0.4336000	$0.4296000	$0.4415000	$0.4266000
2022-08-14	$0.4296000	$0.4174000	$0.4290000	$0.4133000
2022-08-15	$0.4174000	$0.4048000	$0.4189000	$0.4003000
2022-08-16	$0.4048000	$0.4107000	$0.4167000	$0.3933000
2022-08-17	$0.4107000	$0.3817000	$0.4029000	$0.3765000
2022-08-18	$0.3817000	$0.3709000	$0.3863000	$0.3680000
2022-08-19	$0.3709000	$0.3218000	$0.3241000	$0.3051000
2022-08-20	$0.3218000	$0.3411000	$0.3632000	$0.3122000
2022-08-21	$0.3411000	$0.3530000	$0.3784000	$0.3315000
2022-08-22	$0.3530000	$0.3449000	$0.3608000	$0.3449000
2022-08-23	$0.3449000	$0.3573000	$0.3684000	$0.3531000
2022-08-24	$0.3573000	$0.3452000	$0.3628000	$0.3417000
2022-08-25	$0.3452000	$0.3563000	$0.3582000	$0.3473000
2022-08-26	$0.3563000	$0.3173000	$0.3208000	$0.3102000
2022-08-27	$0.3173000	$0.3197000	$0.3212000	$0.3126000
2022-08-28	$0.3197000	$0.3171000	$0.3201000	$0.3041000
2022-08-29	$0.3171000	$0.3274000	$0.3552000	$0.3265000
2022-08-30	$0.3274000	$0.3333000	$0.3354000	$0.3136000
2022-08-31	$0.3333000	$0.3209000	$0.3397000	$0.3177000
2022-09-01	$0.3209000	$0.3350000	$0.3565000	$0.3202000
2022-09-02	$0.3350000	$0.3437000	$0.3642000	$0.3268000
2022-09-03	$0.3437000	$0.3367000	$0.3724000	$0.3353000
2022-09-04	$0.3367000	$0.3398000	$0.3684000	$0.3365000
2022-09-05	$0.3398000	$0.3526000	$0.3707000	$0.3450000
2022-09-06	$0.3526000	$0.3372000	$0.3411000	$0.3277000
2022-09-07	$0.3372000	$0.3386000	$0.3594000	$0.3332000
2022-09-08	$0.3386000	$0.3440000	$0.3808000	$0.3346000
2022-09-09	$0.3440000	$0.3533000	$0.3681000	$0.3482000
2022-09-10	$0.3533000	$0.3622000	$0.3919000	$0.3606000
2022-09-11	$0.3622000	$0.3610000	$0.3739000	$0.3531000
2022-09-12	$0.3610000	$0.3526000	$0.3684000	$0.3498000
2022-09-13	$0.3526000	$0.3318000	$0.3398000	$0.3168000
2022-09-14	$0.3318000	$0.3530000	$0.3728000	$0.3376000
2022-09-15	$0.3530000	$0.3385000	$0.3438000	$0.3134000
2022-09-16	$0.3385000	$0.3384000	$0.3411000	$0.3258000
2022-09-17	$0.3384000	$0.4397000	$0.5380000	$0.3445000
2022-09-18	$0.4397000	$0.3531000	$0.4382000	$0.3310000
2022-09-19	$0.3531000	$0.3405000	$0.3800000	$0.3395000
2022-09-20	$0.3405000	$0.3702000	$0.3854000	$0.3242000
2022-09-21	$0.3702000	$0.3278000	$0.3824000	$0.2947000
2022-09-22	$0.3278000	$0.3374000	$0.3569000	$0.3337000
2022-09-23	$0.3374000	$0.3343000	$0.3428000	$0.3251000
2022-09-24	$0.3343000	$0.3295000	$0.3342000	$0.3257000
2022-09-25	$0.3295000	$0.3194000	$0.3314000	$0.3180000
2022-09-26	$0.3194000	$0.3205000	$0.3300000	$0.3189000
2022-09-27	$0.3205000	$0.3150000	$0.3210000	$0.3118000
2022-09-28	$0.3150000	$0.3202000	$0.3359000	$0.3161000
2022-09-29	$0.3202000	$0.3302000	$0.3342000	$0.3177000
2022-09-30	$0.3302000	$0.3323000	$0.3432000	$0.3217000
2022-10-01	$0.3323000	$0.3315000	$0.3496000	$0.3247000
2022-10-02	$0.3315000	$0.3206000	$0.3235000	$0.3148000
2022-10-03	$0.3206000	$0.3160000	$0.3339000	$0.3140000
2022-10-04	$0.3160000	$0.3226000	$0.3314000	$0.3213000
2022-10-05	$0.3226000	$0.3180000	$0.3339000	$0.3150000
2022-10-06	$0.3180000	$0.3197000	$0.3212000	$0.3112000
2022-10-07	$0.3197000	$0.3145000	$0.3301000	$0.3120000
2022-10-08	$0.3145000	$0.3115000	$0.3131000	$0.3080000
2022-10-09	$0.3115000	$0.3121000	$0.3172000	$0.3109000
2022-10-10	$0.3121000	$0.3011000	$0.3146000	$0.2994000
2022-10-11	$0.3011000	$0.2891000	$0.2996000	$0.2873000
2022-10-12	$0.2891000	$0.3000000	$0.3092000	$0.2876000
2022-10-13	$0.3000000	$0.2924000	$0.3020000	$0.2821000
2022-10-14	$0.2924000	$0.3004000	$0.3108000	$0.2872000
2022-10-15	$0.3004000	$0.3113000	$0.3458000	$0.2918000
2022-10-16	$0.3113000	$0.6422000	$1.92	$0.3060000
2022-10-17	$0.6422000	$0.5225000	$0.7616000	$0.4907000
2022-10-18	$0.5225000	$0.4935000	$0.6522000	$0.4858000
2022-10-19	$0.4935000	$0.4034000	$0.4862000	$0.4020000
2022-10-20	$0.4034000	$0.4208000	$0.4448000	$0.3960000
2022-10-21	$0.4208000	$0.4195000	$0.4910000	$0.4158000
2022-10-22	$0.4195000	$0.3986000	$0.4262000	$0.3884000
2022-10-23	$0.3986000	$0.3983000	$0.4410000	$0.3956000
2022-10-24	$0.3983000	$0.4002000	$0.4615000	$0.3907000
2022-10-25	$0.4002000	$0.4070000	$0.4488000	$0.3816000
2022-10-26	$0.4070000	$0.4058000	$0.4422000	$0.3984000
2022-10-27	$0.4058000	$0.5255000	$0.5741000	$0.3921000
2022-10-28	$0.5255000	$0.4563000	$0.5715000	$0.4343000
2022-10-29	$0.4563000	$0.4152000	$0.4808000	$0.4053000
2022-10-30	$0.4152000	$0.4528000	$0.5312000	$0.4017000
2022-10-31	$0.4528000	$0.4226000	$0.4564000	$0.4072000
2022-11-01	$0.4226000	$0.4223000	$0.4492000	$0.4156000
2022-11-02	$0.4223000	$0.4098000	$0.4139000	$0.3942000
2022-11-03	$0.4098000	$0.4263000	$0.4489000	$0.4080000
2022-11-04	$0.4263000	$0.4348000	$0.4596000	$0.4234000
2022-11-05	$0.4348000	$0.4303000	$0.4454000	$0.4244000
2022-11-06	$0.4303000	$0.4673000	$0.4913000	$0.4134000
2022-11-07	$0.4673000	$0.4398000	$0.5184000	$0.4390000
2022-11-08	$0.4398000	$0.3873000	$0.4037000	$0.3676000
2022-11-09	$0.3873000	$0.3059000	$0.3242000	$0.2996000
2022-11-10	$0.3059000	$0.3517000	$0.3902000	$0.3436000
2022-11-11	$0.3517000	$0.3288000	$0.3624000	$0.3234000
2022-11-12	$0.3288000	$0.3407000	$0.3538000	$0.3102000
2022-11-13	$0.3407000	$0.3159000	$0.3512000	$0.3122000
2022-11-14	$0.3159000	$0.3193000	$0.3310000	$0.3128000
2022-11-15	$0.3193000	$0.3258000	$0.3369000	$0.3196000
2022-11-16	$0.3258000	$0.3252000	$0.3332000	$0.3130000
2022-11-17	$0.3252000	$0.3227000	$0.3326000	$0.3167000
2022-11-18	$0.3227000	$0.3270000	$0.3390000	$0.3222000
2022-11-19	$0.3270000	$0.3501000	$0.3575000	$0.3270000
2022-11-20	$0.3501000	$0.3597000	$0.3741000	$0.3191000
2022-11-21	$0.3597000	$0.3205000	$0.3489000	$0.3067000
2022-11-22	$0.3205000	$0.3294000	$0.3524000	$0.3262000
2022-11-23	$0.3294000	$0.3439000	$0.3584000	$0.3382000
2022-11-24	$0.3439000	$0.3509000	$0.3748000	$0.3398000
2022-11-25	$0.3509000	$0.3436000	$0.3508000	$0.3375000
2022-11-26	$0.3436000	$0.3520000	$0.3691000	$0.3400000
2022-11-27	$0.3520000	$0.3574000	$0.3817000	$0.3469000
2022-11-28	$0.3574000	$0.3552000	$0.3561000	$0.3393000
2022-11-29	$0.3552000	$0.3569000	$0.3712000	$0.3523000
2022-11-30	$0.3569000	$0.3669000	$0.3826000	$0.3626000
2022-12-01	$0.3669000	$0.3635000	$0.3982000	$0.3599000
2022-12-02	$0.3635000	$0.3809000	$0.4019000	$0.3678000
2022-12-03	$0.3809000	$0.3707000	$0.4030000	$0.3609000
2022-12-04	$0.3707000	$0.3833000	$0.4129000	$0.3755000
2022-12-05	$0.3833000	$0.3817000	$0.3997000	$0.3694000
2022-12-06	$0.3817000	$0.3692000	$0.3875000	$0.3679000
2022-12-07	$0.3692000	$0.3628000	$0.3745000	$0.3565000
2022-12-08	$0.3628000	$0.3692000	$0.3832000	$0.3674000
2022-12-09	$0.3692000	$0.3665000	$0.3711000	$0.3612000
2022-12-10	$0.3665000	$0.3637000	$0.3727000	$0.3623000
2022-12-11	$0.3637000	$0.3545000	$0.3634000	$0.3538000
2022-12-12	$0.3545000	$0.3455000	$0.3593000	$0.3391000
2022-12-13	$0.3455000	$0.3444000	$0.3685000	$0.3394000
2022-12-14	$0.3444000	$0.3475000	$0.3513000	$0.3363000
2022-12-15	$0.3475000	$0.3426000	$0.3705000	$0.3332000
2022-12-16	$0.3426000	$0.3034000	$0.3210000	$0.3014000
2022-12-17	$0.3034000	$0.3228000	$0.3370000	$0.3048000
2022-12-18	$0.3228000	$0.3148000	$0.3247000	$0.3125000
2022-12-19	$0.3148000	$0.3041000	$0.3145000	$0.3010000
2022-12-20	$0.3041000	$0.3186000	$0.3613000	$0.3134000
2022-12-21	$0.3186000	$0.3186000	$0.3230000	$0.3126000
2022-12-22	$0.3186000	$0.3162000	$0.3220000	$0.3099000
2022-12-23	$0.3162000	$0.3123000	$0.3199000	$0.2917000
2022-12-24	$0.3123000	$0.3434000	$0.3825000	$0.3124000
2022-12-25	$0.3434000	$0.3218000	$0.3745000	$0.3218000
2022-12-26	$0.3218000	$0.3454000	$0.3486000	$0.3218000
2022-12-27	$0.3454000	$0.3507000	$0.3777000	$0.3293000
2022-12-28	$0.3507000	$0.3457000	$0.3872000	$0.3404000
2022-12-29	$0.3457000	$0.3329000	$0.3551000	$0.3311000
2022-12-30	$0.3329000	$0.3287000	$0.3382000	$0.3274000
2022-12-31	$0.3287000	$0.3391000	$0.3433000	$0.3048000
2023-01-01	$0.3391000	$0.3346000	$0.3493000	$0.3304000
2023-01-02	$0.3346000	$0.3347000	$0.3414000	$0.3298000
2023-01-03	$0.3347000	$0.3237000	$0.3367000	$0.3231000
2023-01-04	$0.3237000	$0.3332000	$0.3406000	$0.3289000
2023-01-05	$0.3332000	$0.3313000	$0.3349000	$0.3259000
2023-01-06	$0.3313000	$0.3365000	$0.3493000	$0.3316000
2023-01-07	$0.3365000	$0.3359000	$0.3426000	$0.3330000
2023-01-08	$0.3359000	$0.3367000	$0.3496000	$0.3197000
2023-01-09	$0.3367000	$0.3369000	$0.3481000	$0.2981000
2023-01-10	$0.3369000	$0.3427000	$0.3497000	$0.3309000
2023-01-11	$0.3427000	$0.3445000	$0.3590000	$0.3292000
2023-01-12	$0.3445000	$0.3418000	$0.3512000	$0.3052000
2023-01-13	$0.3418000	$0.3548000	$0.3613000	$0.3486000
2023-01-14	$0.3548000	$0.3647000	$0.3790000	$0.3193000
2023-01-15	$0.3647000	$0.3590000	$0.3770000	$0.3518000
2023-01-16	$0.3590000	$0.3681000	$0.3804000	$0.3562000
2023-01-17	$0.3681000	$0.3600000	$0.3753000	$0.3528000
2023-01-18	$0.3600000	$0.3392000	$0.3519000	$0.3310000
2023-01-19	$0.3392000	$0.3509000	$0.3554000	$0.3448000
2023-01-20	$0.3509000	$0.3620000	$0.3774000	$0.3562000
2023-01-21	$0.3620000	$0.3691000	$0.3710000	$0.3496000
2023-01-22	$0.3691000	$0.3786000	$0.3921000	$0.3625000
2023-01-23	$0.3786000	$0.3879000	$0.4871000	$0.3707000
2023-01-24	$0.3879000	$0.3655000	$0.3756000	$0.3595000
2023-01-25	$0.3655000	$0.3747000	$0.3871000	$0.3741000
2023-01-26	$0.3747000	$0.3862000	$0.3906000	$0.3659000
2023-01-27	$0.3862000	$0.4006000	$0.4589000	$0.3793000
2023-01-28	$0.4006000	$0.3912000	$0.4043000	$0.3856000
2023-01-29	$0.3912000	$0.4040000	$0.4211000	$0.3980000
2023-01-30	$0.4040000	$0.3802000	$0.3973000	$0.3797000
2023-01-31	$0.3802000	$0.3975000	$0.4075000	$0.3834000
2023-02-01	$0.3975000	$0.4009000	$0.4142000	$0.3981000
2023-02-02	$0.4009000	$0.4355000	$0.4462000	$0.3921000
2023-02-03	$0.4355000	$0.4283000	$0.4415000	$0.4228000
2023-02-04	$0.4283000	$0.4252000	$0.4407000	$0.4207000
2023-02-05	$0.4252000	$0.4233000	$0.4417000	$0.4114000
2023-02-06	$0.4233000	$0.4386000	$0.4530000	$0.4121000
2023-02-07	$0.4386000	$0.4600000	$0.4786000	$0.4517000
2023-02-08	$0.4600000	$0.4415000	$0.4547000	$0.4342000
2023-02-09	$0.4415000	$0.4132000	$0.4422000	$0.4059000
2023-02-10	$0.4132000	$0.4207000	$0.4234000	$0.3990000
2023-02-11	$0.4207000	$0.4266000	$0.4353000	$0.4227000
2023-02-12	$0.4266000	$0.4184000	$0.4277000	$0.4148000
2023-02-13	$0.4184000	$0.4064000	$0.4167000	$0.3962000
2023-02-14	$0.4064000	$0.4186000	$0.4295000	$0.4128000
2023-02-15	$0.4186000	$0.4332000	$0.4619000	$0.4327000
2023-02-16	$0.4332000	$0.4497000	$0.5326000	$0.4178000
2023-02-17	$0.4497000	$0.4739000	$0.4919000	$0.4575000
2023-02-18	$0.4739000	$0.5754000	$0.6863000	$0.4707000
2023-02-19	$0.5754000	$0.5647000	$0.8184000	$0.5531000
2023-02-20	$0.5647000	$0.5637000	$0.6036000	$0.5513000
2023-02-21	$0.5637000	$0.5575000	$0.5877000	$0.5269000
2023-02-22	$0.5575000	$0.5328000	$0.5635000	$0.5188000
2023-02-23	$0.5328000	$0.5326000	$0.5562000	$0.5254000
2023-02-24	$0.5326000	$0.5412000	$0.5717000	$0.5235000

Märkte

Pair	Austausch
CVP/USDT	bibox
CVP/USDT	biki
CVP/ETH	bilaxy
CVP/BUSD	binance
CVP/ETH	binance
CVP/USDT	binance
CVP/TWD	bitasset
CVP/USDT	bitasset
CVP/USDT	bithumbglobal
CVP/BUSD	bkex
CVP/USDT	bkex
CVP/USDT	bw
CVP/USDT	coinbene
CVP/USDT	coinex
CVP/USDT	digifinex
CVP/ETH	gateio
CVP/USDT	gateio
CVP/BTC	hitbtc
CVP/USDT	hitbtc
CVP/BTC	huobikorea
CVP/ETH	huobikorea
CVP/USDT	huobikorea
CVP/BTC	huobipro
CVP/ETH	huobipro
CVP/USDT	huobipro
CVP/ETH	mexc
CVP/ETH	okex
CVP/USDT	okex
CVP/USDT	poloniex
CVP/BTC	probit
CVP/KRW	probit
CVP/USDT	probit
CVP/WETH	sushiswap
CVP/WETH	uniswapv2

Description

The PowerPool is a protocol for pooling governance tokens (GTs), such as COMP, BAL, LEND, YFI, BZRX, AKRO, and others.

The CVP token (which stands for Concentrated Voting Power) is a core element of PowerPool’s incentive design. It was created with the aim of ensuring the stable operation of the meta-governance model, to bootstrap user adoption of the protocol, attract liquidity, and grow the number of governed protocols.

The CVP token can be received only via liquidity mining (in testnet rounds and in the near future on mainnet). There is no pre-mine or a token sale.

Technologie

Sorry, detailed technology about PowerPool is not currently available

Eigenschaften

Sorry, detailed features about PowerPool is not currently available

Verbunden Coins

DRAM

EDUM

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

PowerPool
CVP Coin Values CVP

PowerPool valuesUSD Preis
$ 0.3383

PowerPool BTC Preis
0.00000551

PowerPool 24h Vol
$ 3,316,302

PowerPool Marktkapitalisierung
$ 10,493,717

PowerPool CVP Coin Values CVP

PowerPool valuesUSD Preis $ 0.3383

PowerPool BTC Preis 0.00000551

PowerPool 24h Vol $ 3,316,302

PowerPool Marktkapitalisierung $ 10,493,717

Share PowerPool Price

PowerPool Preis Diagramme

PowerPool Preis Hoch / Niedrig Preis Chart

PowerPool Crypto Technology

PowerPool Crypto Market

PowerPool Crypto ICO Description

PowerPool Crypto Technology

PowerPool Crypto Features

PowerPool
CVP Coin Values CVP

PowerPool valuesUSD Preis
$ 0.3383

PowerPool BTC Preis
0.00000551

PowerPool 24h Vol
$ 3,316,302

PowerPool Marktkapitalisierung
$ 10,493,717