Pundi X (New) - Leben Pundi X (New) Preis und Marktkapitalisierung

Pundi X (New) Crypto Coin Rank 312

258,491,637 PUNDIX

24h Vol

173 BTC

1 H

0.64 %

24 H

-0.81 %

7 d

-0.84 %

Heute Pundi X (New) Preis in US-Dollar ist derzeit 0.6752 USD, und wenn in konvertiert Bitcoin ist 0.00001046 BTC. Insgesamt 258,491,637 PUNDIX sind derzeit auf dem Markt im Umlauf. Pundi X (New) Die Preise erfahren derzeit eine Änderung von -0.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.112 M US dollars Pundi X (New) wurde gehandelt Krypto-Austausch. Erhalten Pundi X (New)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Pundi X (New)

Symbol

PUNDIX

Algorithmus

N/A

BTC Preis

0.00001046 BTC

BTC Markt

2,704 BTC

BTC 24h Vol

173 BTC

Insgesamt abgebaute Münzen

258,491,637 PUNDIX

0.64 %

24h

-0.81 %

-0.84 %

N/A

Webseite

N/A

PUNDIX Diagramme

PUNDIX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-06-30	$1.12	$1.17	$1.17	$0.9910000
2021-07-01	$1.17	$1.08	$1.18	$1.02
2021-07-02	$1.08	$1.06	$1.08	$0.9995000
2021-07-03	$1.06	$1.12	$1.12	$1.03
2021-07-04	$1.12	$1.16	$1.16	$1.07
2021-07-05	$1.16	$1.11	$1.16	$1.10
2021-07-06	$1.11	$1.14	$1.16	$1.11
2021-07-07	$1.14	$1.29	$1.32	$1.14
2021-07-08	$1.29	$1.09	$1.29	$1.07
2021-07-09	$1.09	$1.11	$1.12	$1.02
2021-07-10	$1.11	$1.06	$1.13	$1.06
2021-07-11	$1.06	$1.10	$1.12	$1.06
2021-07-12	$1.10	$1.30	$1.33	$1.10
2021-07-13	$1.30	$1.18	$1.33	$1.16
2021-07-14	$1.18	$1.13	$1.26	$1.04
2021-07-15	$1.13	$1.06	$1.15	$1.04
2021-07-16	$1.06	$0.9585000	$1.08	$0.9575000
2021-07-17	$0.9585000	$1.30	$1.30	$0.9575000
2021-07-18	$1.30	$1.12	$1.42	$1.11
2021-07-19	$1.12	$0.9840000	$1.13	$0.9655000
2021-07-20	$0.9840000	$0.9115000	$1.01	$0.8465000
2021-07-21	$0.9115000	$0.9680000	$0.9995000	$0.8750000
2021-07-22	$0.9680000	$0.9895000	$0.9995000	$0.9355000
2021-07-23	$0.9895000	$1.02	$1.03	$0.9570000
2021-07-24	$1.02	$1.07	$1.14	$1.00
2021-07-25	$1.07	$1.07	$1.10	$1.03
2021-07-26	$1.07	$1.12	$1.27	$1.07
2021-07-27	$1.12	$1.13	$1.17	$1.08
2021-07-28	$1.13	$1.18	$1.25	$0.9600000
2021-07-29	$1.18	$1.26	$1.28	$1.15
2021-07-30	$1.26	$1.40	$1.53	$1.22
2021-07-31	$1.40	$1.48	$1.53	$1.34
2021-08-01	$1.48	$1.44	$1.68	$1.43
2021-08-02	$1.44	$1.44	$1.47	$1.34
2021-08-03	$1.44	$1.55	$1.64	$1.42
2021-08-04	$1.55	$1.59	$1.63	$1.45
2021-08-05	$1.59	$1.55	$1.59	$1.48
2021-08-06	$1.55	$1.61	$1.65	$1.55
2021-08-07	$1.61	$1.67	$1.69	$1.60
2021-08-08	$1.67	$1.55	$1.67	$1.54
2021-08-09	$1.55	$1.59	$1.62	$1.48
2021-08-10	$1.59	$1.64	$1.69	$1.53
2021-08-11	$1.64	$1.68	$1.75	$1.60
2021-08-12	$1.83	$1.74	$1.83	$1.70
2021-08-13	$1.74	$1.83	$1.88	$1.70
2021-08-14	$1.83	$1.84	$1.86	$1.74
2021-08-15	$1.84	$1.82	$1.85	$1.73
2021-08-16	$1.82	$1.86	$2.05	$1.82
2021-08-17	$1.86	$1.71	$1.86	$1.69
2021-08-18	$1.71	$1.66	$1.74	$1.61
2021-08-19	$1.66	$1.73	$1.75	$1.59
2021-08-20	$1.73	$1.79	$1.80	$1.72
2021-08-21	$1.79	$1.77	$1.87	$1.74
2021-08-22	$1.77	$1.81	$1.93	$1.74
2021-08-23	$1.81	$1.91	$1.95	$1.81
2021-08-24	$1.91	$1.86	$2.11	$1.82
2021-08-25	$1.86	$1.93	$1.93	$1.75
2021-08-26	$1.93	$1.78	$2.06	$1.75
2021-08-27	$1.78	$1.82	$1.86	$1.64
2021-08-28	$1.82	$1.77	$1.86	$1.74
2021-08-29	$1.77	$1.76	$1.81	$1.59
2021-08-30	$1.76	$1.69	$1.76	$1.68
2021-08-31	$1.69	$1.75	$1.82	$1.66
2021-09-01	$1.75	$1.80	$1.81	$1.67
2021-09-02	$1.80	$1.82	$1.88	$1.79
2021-09-03	$1.82	$1.90	$1.96	$1.76
2021-09-04	$1.90	$2.04	$2.18	$1.88
2021-09-05	$2.04	$2.10	$2.26	$1.97
2021-09-06	$2.10	$2.11	$2.26	$2.01
2021-09-07	$2.11	$1.65	$2.12	$1.40
2021-09-08	$1.65	$1.63	$1.98	$1.45
2021-09-09	$1.63	$1.69	$1.73	$1.60
2021-09-10	$1.69	$1.55	$1.90	$1.51
2021-09-11	$1.55	$1.58	$1.75	$1.52
2021-09-12	$1.58	$1.60	$1.62	$1.53
2021-09-13	$1.60	$1.51	$1.63	$1.44
2021-09-14	$1.51	$1.56	$1.56	$1.49
2021-09-15	$1.56	$1.61	$1.63	$1.53
2021-09-16	$1.61	$1.59	$1.62	$1.55
2021-09-17	$1.59	$1.55	$1.62	$1.53
2021-09-18	$1.55	$1.63	$1.71	$1.54
2021-09-19	$1.63	$1.63	$1.75	$1.62
2021-09-20	$1.63	$1.34	$1.64	$1.31
2021-09-21	$1.34	$1.20	$1.39	$1.18
2021-09-22	$1.20	$1.33	$1.36	$1.18
2021-09-23	$1.33	$1.37	$1.39	$1.29
2021-09-24	$1.37	$1.26	$1.39	$1.17
2021-09-25	$1.26	$1.26	$1.30	$1.20
2021-09-26	$1.26	$1.28	$1.33	$1.17
2021-09-27	$1.28	$1.21	$1.31	$1.21
2021-09-28	$1.21	$1.11	$1.22	$1.11
2021-09-29	$1.11	$1.16	$1.22	$0.9350000
2021-09-30	$1.16	$1.23	$1.34	$1.16
2021-10-01	$1.23	$1.46	$1.60	$1.21
2021-10-02	$1.46	$1.44	$1.50	$1.40
2021-10-03	$1.44	$1.51	$1.57	$1.44
2021-10-04	$1.51	$1.47	$1.51	$1.39
2021-10-05	$1.47	$1.56	$1.59	$1.43
2021-10-06	$1.56	$1.68	$1.74	$1.47
2021-10-07	$1.68	$1.66	$1.72	$1.59
2021-10-08	$1.66	$1.74	$1.90	$1.66
2021-10-09	$1.74	$1.71	$1.92	$1.64
2021-10-10	$1.71	$1.71	$1.88	$1.67
2021-10-11	$1.71	$1.67	$1.76	$1.63
2021-10-12	$1.67	$1.67	$1.74	$1.52
2021-10-13	$1.67	$1.70	$1.71	$1.59
2021-10-14	$1.70	$1.68	$1.71	$1.65
2021-10-15	$1.68	$1.54	$1.71	$1.50
2021-10-16	$1.54	$1.52	$1.56	$1.51
2021-10-17	$1.52	$1.46	$1.53	$1.43
2021-10-18	$1.46	$1.47	$1.49	$1.43
2021-10-19	$1.47	$1.49	$1.50	$1.45
2021-10-20	$1.49	$1.54	$1.54	$1.45
2021-10-21	$1.54	$1.47	$1.55	$1.23
2021-10-22	$1.47	$1.50	$1.53	$1.46
2021-10-23	$1.50	$1.50	$1.51	$1.45
2021-10-24	$1.50	$1.51	$1.61	$1.47
2021-10-25	$1.51	$1.53	$1.55	$1.49
2021-10-26	$1.53	$1.50	$1.54	$1.49
2021-10-27	$1.50	$1.32	$1.51	$1.30
2021-10-28	$1.32	$1.40	$1.43	$1.30
2021-10-29	$1.40	$1.45	$1.49	$1.40
2021-10-30	$1.45	$1.50	$1.50	$1.42
2021-10-31	$1.50	$1.57	$1.66	$1.47
2021-11-01	$1.57	$1.54	$1.92	$1.46
2021-11-02	$1.54	$1.59	$1.69	$1.50
2021-11-03	$1.59	$1.58	$1.63	$1.53
2021-11-04	$1.58	$1.60	$1.63	$1.52
2021-11-05	$1.60	$1.59	$1.69	$1.57
2021-11-06	$1.59	$1.57	$1.60	$1.49
2021-11-07	$1.57	$1.56	$1.58	$1.54
2021-11-08	$1.56	$1.62	$1.64	$1.56
2021-11-09	$1.62	$1.59	$1.64	$1.57
2021-11-10	$1.59	$1.49	$1.60	$1.46
2021-11-11	$1.49	$1.51	$1.54	$1.44
2021-11-12	$1.51	$1.47	$1.51	$1.44
2021-11-13	$1.47	$1.49	$1.50	$1.46
2021-11-14	$1.49	$1.50	$1.50	$1.45
2021-11-15	$1.50	$1.50	$1.53	$1.48
2021-11-16	$1.50	$1.41	$1.67	$1.35
2021-11-17	$1.41	$1.52	$1.58	$1.41
2021-11-18	$1.52	$1.38	$1.60	$1.36
2021-11-19	$1.38	$1.44	$1.45	$1.35
2021-11-20	$1.44	$1.48	$1.51	$1.41
2021-11-21	$1.48	$1.47	$1.50	$1.45
2021-11-22	$1.47	$1.41	$1.48	$1.37
2021-11-23	$1.41	$1.43	$1.46	$1.37
2021-11-24	$1.43	$1.41	$1.44	$1.38
2021-11-25	$1.41	$1.48	$1.49	$1.39
2021-11-26	$1.48	$1.36	$1.50	$1.32
2021-11-27	$1.36	$1.37	$1.42	$1.35
2021-11-28	$1.37	$1.37	$1.38	$1.28
2021-11-29	$1.37	$1.40	$1.41	$1.35
2021-11-30	$1.40	$1.38	$1.41	$1.36
2021-12-01	$1.38	$1.38	$1.41	$1.37
2021-12-02	$1.38	$1.41	$1.42	$1.36
2021-12-03	$1.41	$1.30	$1.41	$1.27
2021-12-04	$1.30	$1.12	$1.30	$0.8460000
2021-12-05	$1.12	$1.05	$1.15	$0.9965000
2021-12-06	$1.05	$1.15	$1.28	$0.9570000
2021-12-07	$1.15	$1.16	$1.25	$1.11
2021-12-08	$1.16	$1.16	$1.23	$1.10
2021-12-09	$1.16	$1.05	$1.17	$1.05
2021-12-10	$1.05	$1.16	$1.28	$1.04
2021-12-11	$1.16	$1.14	$1.19	$1.10
2021-12-12	$1.14	$1.11	$1.14	$1.07
2021-12-13	$1.11	$0.9860000	$1.11	$0.9780000
2021-12-14	$0.9860000	$1.01	$1.06	$0.9670000
2021-12-15	$1.01	$1.04	$1.06	$0.9630000
2021-12-16	$1.04	$1.01	$1.06	$1.01
2021-12-17	$1.01	$1.00	$1.04	$0.9715000
2021-12-18	$1.00	$1.02	$1.04	$0.9955000
2021-12-19	$1.02	$1.05	$1.18	$1.02
2021-12-20	$1.05	$1.02	$1.09	$0.9780000
2021-12-21	$1.02	$1.09	$1.36	$0.9980000
2021-12-22	$1.09	$1.09	$1.11	$1.07
2021-12-23	$1.09	$1.13	$1.16	$1.07
2021-12-24	$1.13	$1.14	$1.19	$1.13
2021-12-25	$1.14	$1.16	$1.17	$1.13
2021-12-26	$1.16	$1.14	$1.16	$1.11
2021-12-27	$1.14	$1.16	$1.18	$1.14
2021-12-28	$1.16	$1.07	$1.18	$1.04
2021-12-29	$1.07	$1.01	$1.07	$1.01
2021-12-30	$1.01	$1.04	$1.06	$1.00
2021-12-31	$1.04	$1.02	$1.06	$0.9915000
2022-01-01	$1.02	$1.04	$1.06	$1.02
2022-01-02	$1.04	$1.08	$1.10	$1.03
2022-01-03	$1.08	$1.07	$1.12	$1.04
2022-01-04	$1.07	$1.06	$1.12	$1.04
2022-01-05	$1.06	$0.9960000	$1.14	$0.9570000
2022-01-06	$0.9960000	$0.9785000	$1.05	$0.9440000
2022-01-07	$0.9785000	$0.9125000	$0.9815000	$0.8835000
2022-01-08	$0.9125000	$0.8940000	$0.9370000	$0.8755000
2022-01-09	$0.8940000	$0.9065000	$0.9230000	$0.8845000
2022-01-10	$0.9065000	$0.8700000	$0.9245000	$0.8125000
2022-01-11	$0.8700000	$0.8880000	$0.9070000	$0.8370000
2022-01-12	$0.8880000	$0.9265000	$0.9320000	$0.8760000
2022-01-13	$0.9265000	$0.9200000	$1.08	$0.9080000
2022-01-14	$0.9200000	$0.9260000	$0.9360000	$0.8905000
2022-01-15	$0.9260000	$0.9320000	$0.9390000	$0.9170000
2022-01-16	$0.9320000	$0.9345000	$0.9970000	$0.9200000
2022-01-17	$0.9345000	$0.9165000	$0.9410000	$0.8935000
2022-01-18	$0.9165000	$0.9010000	$0.9190000	$0.8675000
2022-01-19	$0.9010000	$0.8685000	$0.9020000	$0.8580000
2022-01-20	$0.8685000	$0.8285000	$0.9005000	$0.8245000
2022-01-21	$0.8285000	$0.7655000	$0.8550000	$0.7300000
2022-01-22	$0.7655000	$0.7430000	$0.9675000	$0.6240000
2022-01-23	$0.7430000	$0.7555000	$0.7900000	$0.7135000
2022-01-24	$0.7555000	$0.7245000	$0.8265000	$0.6475000
2022-01-25	$0.7245000	$0.7105000	$0.7265000	$0.6655000
2022-01-26	$0.7105000	$0.7260000	$0.7640000	$0.6965000
2022-01-27	$0.7260000	$0.7350000	$0.7445000	$0.6900000
2022-01-28	$0.7350000	$0.7500000	$0.7500000	$0.7120000
2022-01-29	$0.7500000	$0.7805000	$0.8110000	$0.7500000
2022-01-30	$0.7805000	$0.7735000	$0.8500000	$0.7535000
2022-01-31	$0.7735000	$0.7860000	$0.8030000	$0.7325000
2022-02-01	$0.7860000	$0.7835000	$0.8070000	$0.7640000
2022-02-02	$0.7835000	$0.7755000	$0.7955000	$0.7555000
2022-02-03	$0.7755000	$0.8030000	$0.8105000	$0.7600000
2022-02-04	$0.8030000	$0.8470000	$0.8475000	$0.7825000
2022-02-05	$0.8470000	$0.8575000	$0.8680000	$0.8340000
2022-02-06	$0.8575000	$0.8670000	$0.8670000	$0.8250000
2022-02-07	$0.8670000	$0.8935000	$0.8955000	$0.8385000
2022-02-08	$0.8935000	$0.8620000	$0.8980000	$0.8330000
2022-02-09	$0.8620000	$0.8720000	$0.8720000	$0.8355000
2022-02-10	$0.8720000	$0.8460000	$0.8750000	$0.8205000
2022-02-11	$0.8460000	$0.8975000	$1.12	$0.8245000
2022-02-12	$0.8975000	$0.8545000	$0.9115000	$0.8365000
2022-02-13	$0.8545000	$0.8220000	$0.8545000	$0.8020000
2022-02-14	$0.8220000	$0.8005000	$0.8250000	$0.7820000
2022-02-15	$0.8005000	$0.8390000	$0.8415000	$0.7930000
2022-02-16	$0.8390000	$0.8295000	$0.8390000	$0.8120000
2022-02-17	$0.8295000	$0.7570000	$0.8295000	$0.7565000
2022-02-18	$0.7570000	$0.7660000	$0.8095000	$0.7430000
2022-02-19	$0.7660000	$0.7550000	$0.7820000	$0.7370000
2022-02-20	$0.7550000	$0.7410000	$0.8030000	$0.7190000
2022-02-21	$0.7410000	$0.6975000	$0.7715000	$0.6975000
2022-02-22	$0.6975000	$0.7315000	$0.8235000	$0.6650000
2022-02-23	$0.7315000	$0.7230000	$0.7640000	$0.7060000
2022-02-24	$0.7230000	$0.7080000	$0.7290000	$0.6305000
2022-02-25	$0.7080000	$0.7575000	$0.7575000	$0.6870000
2022-02-26	$0.7575000	$0.7690000	$0.7945000	$0.7505000
2022-02-27	$0.7690000	$0.7545000	$0.9105000	$0.7275000
2022-02-28	$0.7545000	$0.8125000	$0.8295000	$0.7215000
2022-03-01	$0.8125000	$0.8095000	$0.8170000	$0.7850000
2022-03-02	$0.8095000	$0.7870000	$0.8095000	$0.7760000
2022-03-03	$0.7870000	$0.7715000	$0.7990000	$0.7485000
2022-03-04	$0.7715000	$0.7255000	$0.7715000	$0.7195000
2022-03-05	$0.7255000	$0.7480000	$0.7490000	$0.7120000
2022-03-06	$0.7480000	$0.7210000	$0.7810000	$0.7080000
2022-03-07	$0.7210000	$0.7140000	$0.7330000	$0.7025000
2022-03-08	$0.7140000	$0.7375000	$0.7775000	$0.7075000
2022-03-09	$0.7375000	$0.7790000	$0.8300000	$0.7375000
2022-03-10	$0.7790000	$0.7410000	$0.7830000	$0.7225000
2022-03-11	$0.7410000	$0.7330000	$0.7425000	$0.7200000
2022-03-12	$0.7330000	$0.7275000	$0.7340000	$0.7260000
2022-03-13	$0.7275000	$0.7070000	$0.7415000	$0.7070000
2022-03-14	$0.7070000	$0.7260000	$0.7260000	$0.7045000
2022-03-15	$0.7260000	$0.7300000	$0.7305000	$0.7070000
2022-03-16	$0.7300000	$0.7450000	$0.7450000	$0.7170000
2022-03-17	$0.7450000	$0.7450000	$0.7450000	$0.7345000
2022-03-18	$0.7450000	$0.7590000	$0.7685000	$0.7365000
2022-03-19	$0.7590000	$0.7735000	$0.7760000	$0.7545000
2022-03-20	$0.7735000	$0.7590000	$0.7885000	$0.7520000
2022-03-21	$0.7590000	$0.8175000	$0.9095000	$0.7570000
2022-03-22	$0.8175000	$0.8220000	$0.8300000	$0.7925000
2022-03-23	$0.8220000	$0.8205000	$0.8220000	$0.8000000
2022-03-24	$0.8205000	$0.8330000	$0.8335000	$0.8085000
2022-03-25	$0.8330000	$0.8265000	$0.8530000	$0.8215000
2022-03-26	$0.8265000	$0.8560000	$0.8560000	$0.8170000
2022-03-27	$0.8560000	$0.9060000	$0.9350000	$0.8495000
2022-03-28	$0.9060000	$0.9195000	$0.9995000	$0.9060000
2022-03-29	$0.9195000	$0.9265000	$0.9545000	$0.8860000
2022-03-30	$0.9265000	$0.9510000	$0.9625000	$0.8950000
2022-03-31	$0.9510000	$0.9645000	$1.09	$0.9385000
2022-04-01	$0.9645000	$0.9995000	$1.01	$0.9205000
2022-04-02	$0.9995000	$1.04	$1.17	$0.9925000
2022-04-03	$1.04	$1.07	$1.18	$1.01
2022-04-04	$1.07	$0.9940000	$1.07	$0.9610000
2022-04-05	$0.9940000	$0.9860000	$1.11	$0.9715000
2022-04-06	$0.9860000	$0.8840000	$1.09	$0.8840000
2022-04-07	$0.8840000	$0.9225000	$0.9275000	$0.8795000
2022-04-08	$0.9225000	$0.8885000	$0.9525000	$0.8885000
2022-04-09	$0.8885000	$0.8860000	$0.8960000	$0.8495000
2022-04-10	$0.8860000	$0.8625000	$0.8865000	$0.8605000
2022-04-11	$0.8625000	$0.7715000	$0.8625000	$0.7635000
2022-04-12	$0.7715000	$0.8035000	$0.8525000	$0.7520000
2022-04-13	$0.8035000	$0.9455000	$1.13	$0.7965000
2022-04-14	$0.9455000	$0.8670000	$0.9515000	$0.8600000
2022-04-15	$0.8670000	$0.8705000	$0.8865000	$0.8500000
2022-04-16	$0.8705000	$0.8545000	$0.8705000	$0.8445000
2022-04-17	$0.8545000	$0.9005000	$0.9005000	$0.8405000
2022-04-18	$0.9005000	$0.8980000	$0.9110000	$0.8310000
2022-04-19	$0.8980000	$0.9120000	$0.9155000	$0.8790000
2022-04-20	$0.9120000	$0.8955000	$0.9120000	$0.8660000
2022-04-21	$0.8955000	$0.8700000	$0.9285000	$0.8655000
2022-04-22	$0.8700000	$0.8620000	$0.8940000	$0.8525000
2022-04-23	$0.8620000	$0.8535000	$0.8620000	$0.8385000
2022-04-24	$0.8535000	$0.8710000	$1.07	$0.8430000
2022-04-25	$0.8710000	$0.9040000	$0.9540000	$0.8550000
2022-04-26	$0.9040000	$0.8315000	$0.9070000	$0.8230000
2022-04-27	$0.8315000	$0.8505000	$0.9505000	$0.8135000
2022-04-28	$0.8505000	$0.8575000	$0.8815000	$0.8370000
2022-04-29	$0.8575000	$0.8335000	$0.8900000	$0.8240000
2022-04-30	$0.8335000	$0.7980000	$0.8630000	$0.7905000
2022-05-01	$0.7980000	$0.7980000	$0.8000000	$0.7445000
2022-05-02	$0.7980000	$0.7870000	$0.8030000	$0.7655000
2022-05-03	$0.7870000	$0.7630000	$0.7870000	$0.7630000
2022-05-04	$0.7630000	$0.8255000	$0.8255000	$0.7520000
2022-05-05	$0.8255000	$0.7510000	$0.8325000	$0.7360000
2022-05-06	$0.7510000	$0.7320000	$0.7525000	$0.7010000
2022-05-07	$0.7320000	$0.6980000	$0.7320000	$0.6825000
2022-05-08	$0.6980000	$0.6685000	$0.6985000	$0.6595000
2022-05-09	$0.6685000	$0.5535000	$0.6750000	$0.5535000
2022-05-10	$0.5535000	$0.5660000	$0.6110000	$0.5390000
2022-05-11	$0.5660000	$0.4245000	$0.5785000	$0.4070000
2022-05-12	$0.4245000	$0.3810000	$0.4410000	$0.3230000
2022-05-13	$0.3810000	$0.4250000	$0.4545000	$0.3755000
2022-05-14	$0.4250000	$0.4885000	$0.5550000	$0.4250000
2022-05-15	$0.4885000	$0.5195000	$0.5195000	$0.4700000
2022-05-16	$0.5195000	$0.5255000	$0.5590000	$0.4995000
2022-05-17	$0.5255000	$0.5355000	$0.5375000	$0.4995000
2022-05-18	$0.5355000	$0.4775000	$0.5355000	$0.4700000
2022-05-19	$0.4775000	$0.4905000	$0.4950000	$0.4550000
2022-05-20	$0.4905000	$0.4850000	$0.5010000	$0.4645000
2022-05-21	$0.4850000	$0.4920000	$0.4920000	$0.4690000
2022-05-22	$0.4920000	$0.5295000	$0.5425000	$0.4920000
2022-05-23	$0.5295000	$0.5030000	$0.5590000	$0.4920000
2022-05-24	$0.5030000	$0.5065000	$0.5465000	$0.4700000
2022-05-25	$0.5065000	$0.4995000	$0.5135000	$0.4815000
2022-05-26	$0.4995000	$0.4745000	$0.5070000	$0.4405000
2022-05-27	$0.4745000	$0.4555000	$0.4910000	$0.4445000
2022-05-28	$0.4555000	$0.4735000	$0.4795000	$0.4555000
2022-05-29	$0.4735000	$0.4905000	$0.4960000	$0.4660000
2022-05-30	$0.4905000	$0.5245000	$0.5270000	$0.4865000
2022-05-31	$0.5245000	$0.5160000	$0.5295000	$0.5075000
2022-06-01	$0.5160000	$0.5175000	$0.6290000	$0.5035000
2022-06-02	$0.5175000	$0.5220000	$0.5285000	$0.5000000
2022-06-03	$0.5220000	$0.5110000	$0.5270000	$0.4970000
2022-06-04	$0.5110000	$0.5115000	$0.5165000	$0.4985000
2022-06-05	$0.5115000	$0.5330000	$0.5680000	$0.5055000
2022-06-06	$0.5330000	$0.5630000	$0.6440000	$0.5330000
2022-06-07	$0.5630000	$0.5335000	$0.5630000	$0.5135000
2022-06-08	$0.5335000	$0.5255000	$0.5370000	$0.4080000
2022-06-09	$0.5255000	$0.5135000	$0.5255000	$0.5135000
2022-06-10	$0.5135000	$0.4810000	$0.5215000	$0.4765000
2022-06-11	$0.4810000	$0.4515000	$0.5055000	$0.4415000
2022-06-12	$0.4515000	$0.4110000	$0.4600000	$0.4095000
2022-06-13	$0.4110000	$0.3395000	$0.4370000	$0.3260000
2022-06-14	$0.3395000	$0.3430000	$0.3545000	$0.3050000
2022-06-15	$0.3430000	$0.3585000	$0.3585000	$0.3060000
2022-06-16	$0.3585000	$0.3325000	$0.3845000	$0.3260000
2022-06-17	$0.3325000	$0.3500000	$0.3635000	$0.3325000
2022-06-18	$0.3500000	$0.3265000	$0.3585000	$0.3000000
2022-06-19	$0.3265000	$0.3500000	$0.3545000	$0.3100000
2022-06-20	$0.3500000	$0.3545000	$0.3585000	$0.3325000
2022-06-21	$0.3545000	$0.3660000	$0.3770000	$0.3470000
2022-06-22	$0.3660000	$0.4215000	$0.5365000	$0.3530000
2022-06-23	$0.4215000	$0.4485000	$0.4885000	$0.4045000
2022-06-24	$0.4485000	$0.4655000	$0.4700000	$0.4400000
2022-06-25	$0.4655000	$0.4520000	$0.4660000	$0.4350000
2022-06-26	$0.4520000	$0.4325000	$0.4520000	$0.4325000
2022-06-27	$0.4325000	$0.4460000	$0.4655000	$0.4210000
2022-06-28	$0.4460000	$0.4280000	$0.5130000	$0.4280000
2022-06-29	$0.4280000	$0.4185000	$0.4570000	$0.4080000
2022-06-30	$0.4185000	$0.3985000	$0.4185000	$0.3720000
2022-07-01	$0.3985000	$0.3905000	$0.4080000	$0.3805000
2022-07-02	$0.3905000	$0.3900000	$0.3985000	$0.3825000
2022-07-03	$0.3900000	$0.3955000	$0.4110000	$0.3855000
2022-07-04	$0.3955000	$0.4035000	$0.4035000	$0.3835000
2022-07-05	$0.4035000	$0.3920000	$0.4035000	$0.3870000
2022-07-06	$0.3920000	$0.3990000	$0.4030000	$0.3895000
2022-07-07	$0.3990000	$0.4085000	$0.4115000	$0.3935000
2022-07-08	$0.4085000	$0.4105000	$0.4960000	$0.3885000
2022-07-09	$0.4105000	$0.4170000	$0.4180000	$0.4060000
2022-07-10	$0.4170000	$0.4040000	$0.4320000	$0.3985000
2022-07-11	$0.4040000	$0.3740000	$0.4245000	$0.3725000
2022-07-12	$0.3740000	$0.3670000	$0.3955000	$0.3670000
2022-07-13	$0.3670000	$0.3835000	$0.3845000	$0.3525000
2022-07-14	$0.3835000	$0.3870000	$0.3885000	$0.3695000
2022-07-15	$0.3870000	$0.3930000	$0.3985000	$0.3815000
2022-07-16	$0.3930000	$0.4030000	$0.4050000	$0.3865000
2022-07-17	$0.4030000	$0.4020000	$0.4055000	$0.3950000
2022-07-18	$0.4020000	$0.4250000	$0.4250000	$0.3965000
2022-07-19	$0.4250000	$0.4310000	$0.4360000	$0.4115000
2022-07-20	$0.4310000	$0.4140000	$0.4620000	$0.4140000
2022-07-21	$0.4140000	$0.4100000	$0.4200000	$0.3990000
2022-07-22	$0.4100000	$0.4075000	$0.4215000	$0.4015000
2022-07-23	$0.4075000	$0.4085000	$0.4175000	$0.4040000
2022-07-24	$0.4085000	$0.4145000	$0.4240000	$0.4085000
2022-07-25	$0.4145000	$0.3855000	$0.4145000	$0.3855000
2022-07-26	$0.3855000	$0.3865000	$0.3960000	$0.3760000
2022-07-27	$0.3865000	$0.4100000	$0.4100000	$0.3825000
2022-07-28	$0.4100000	$0.4140000	$0.4245000	$0.4000000
2022-07-29	$0.4140000	$0.4170000	$0.4250000	$0.4035000
2022-07-30	$0.4170000	$0.4240000	$0.4755000	$0.4170000
2022-07-31	$0.4240000	$1.02	$1.09	$0.4215000
2022-08-01	$1.02	$0.7520000	$1.10	$0.7430000
2022-08-02	$0.7520000	$0.6510000	$0.7520000	$0.6260000
2022-08-03	$0.6510000	$0.6740000	$0.7375000	$0.5870000
2022-08-04	$0.6740000	$0.6530000	$0.7295000	$0.6390000
2022-08-05	$0.6530000	$0.6595000	$0.6800000	$0.6375000
2022-08-06	$0.6595000	$0.6365000	$0.6595000	$0.6250000
2022-08-07	$0.6365000	$0.6415000	$0.6570000	$0.6310000
2022-08-08	$0.6415000	$0.6380000	$0.6545000	$0.6200000
2022-08-09	$0.6380000	$0.6185000	$0.6595000	$0.6040000
2022-08-10	$0.6185000	$0.6340000	$0.6340000	$0.5965000
2022-08-11	$0.6340000	$0.6335000	$0.6570000	$0.6240000
2022-08-12	$0.6335000	$0.6375000	$0.6435000	$0.6200000
2022-08-13	$0.6375000	$0.6330000	$0.6395000	$0.6290000
2022-08-14	$0.6330000	$0.6305000	$0.6410000	$0.6200000
2022-08-15	$0.6305000	$0.6480000	$0.7175000	$0.6305000
2022-08-16	$0.6480000	$0.6235000	$0.6485000	$0.6150000
2022-08-17	$0.6235000	$0.5890000	$0.6250000	$0.5835000
2022-08-18	$0.5890000	$0.5820000	$0.5975000	$0.5780000
2022-08-19	$0.5820000	$0.5120000	$0.5820000	$0.5110000
2022-08-20	$0.5120000	$0.5145000	$0.5850000	$0.5035000
2022-08-21	$0.5145000	$0.5620000	$0.5990000	$0.5145000
2022-08-22	$0.5620000	$0.5855000	$0.5980000	$0.5465000
2022-08-23	$0.5855000	$0.5810000	$0.6020000	$0.5565000
2022-08-24	$0.5810000	$0.5705000	$0.5810000	$0.5550000
2022-08-25	$0.5705000	$0.5790000	$0.6150000	$0.5620000
2022-08-26	$0.5790000	$0.5220000	$0.5790000	$0.5190000
2022-08-27	$0.5220000	$0.5235000	$0.5365000	$0.5115000
2022-08-28	$0.5235000	$0.5035000	$0.5275000	$0.5035000
2022-08-29	$0.5035000	$0.5195000	$0.5200000	$0.4855000
2022-08-30	$0.5195000	$0.5145000	$0.5375000	$0.5015000
2022-08-31	$0.5145000	$0.5180000	$0.5305000	$0.5110000
2022-09-01	$0.5180000	$0.5145000	$0.5180000	$0.4930000
2022-09-02	$0.5145000	$0.5090000	$0.5240000	$0.5020000
2022-09-03	$0.5090000	$0.5080000	$0.5090000	$0.5035000
2022-09-04	$0.5080000	$0.5135000	$0.5155000	$0.5060000
2022-09-05	$0.5135000	$0.5075000	$0.5140000	$0.4950000
2022-09-06	$0.5075000	$0.4760000	$0.5195000	$0.4695000
2022-09-07	$0.4760000	$0.4955000	$0.4955000	$0.4600000
2022-09-08	$0.4955000	$0.5080000	$0.5580000	$0.4795000
2022-09-09	$0.5080000	$0.5315000	$0.5400000	$0.4990000
2022-09-10	$0.5315000	$0.5390000	$0.6010000	$0.5195000
2022-09-11	$0.5390000	$0.5440000	$0.5740000	$0.5370000
2022-09-12	$0.5440000	$0.5520000	$0.5815000	$0.5295000
2022-09-13	$0.5520000	$0.7865000	$1.10	$0.5480000
2022-09-14	$0.7865000	$0.6305000	$0.8380000	$0.6200000
2022-09-15	$0.6305000	$0.5860000	$0.6305000	$0.5705000
2022-09-16	$0.5860000	$0.5355000	$0.5930000	$0.5155000
2022-09-17	$0.5355000	$0.5390000	$0.5390000	$0.5235000
2022-09-18	$0.5390000	$0.4890000	$0.5390000	$0.4800000
2022-09-19	$0.4890000	$0.5530000	$0.5805000	$0.4515000
2022-09-20	$0.5530000	$0.5255000	$0.6125000	$0.5120000
2022-09-21	$0.5255000	$0.4945000	$0.5395000	$0.4815000
2022-09-22	$0.4945000	$0.5130000	$0.5130000	$0.4845000
2022-09-23	$0.5130000	$0.5105000	$0.5330000	$0.4850000
2022-09-24	$0.5105000	$0.4995000	$0.5105000	$0.4940000
2022-09-25	$0.4995000	$0.4895000	$0.5055000	$0.4860000
2022-09-26	$0.4895000	$0.4895000	$0.5010000	$0.4650000
2022-09-27	$0.4895000	$0.4830000	$0.5000000	$0.4715000
2022-09-28	$0.4830000	$0.4820000	$0.4905000	$0.4620000
2022-09-29	$0.4820000	$0.4815000	$0.4850000	$0.4630000
2022-09-30	$0.4815000	$0.4780000	$0.4835000	$0.4700000
2022-10-01	$0.4780000	$0.4830000	$0.5045000	$0.4710000
2022-10-02	$0.4830000	$0.4730000	$0.4840000	$0.4685000
2022-10-03	$0.4730000	$0.4780000	$0.4835000	$0.4645000
2022-10-04	$0.4780000	$0.4845000	$0.4870000	$0.4715000
2022-10-05	$0.4845000	$0.5045000	$0.5450000	$0.4825000
2022-10-06	$0.5045000	$0.4915000	$0.5125000	$0.4885000
2022-10-07	$0.4915000	$0.4990000	$0.5365000	$0.4780000
2022-10-08	$0.4990000	$0.5060000	$0.5555000	$0.4965000
2022-10-09	$0.5060000	$0.4965000	$0.5060000	$0.4875000
2022-10-10	$0.4965000	$0.4790000	$0.5070000	$0.4785000
2022-10-11	$0.4790000	$0.4769000	$0.5025000	$0.4680000
2022-10-12	$0.4769000	$0.4735000	$0.4817000	$0.4690000
2022-10-13	$0.4735000	$0.4530000	$0.4744000	$0.4158000
2022-10-14	$0.4530000	$0.4621000	$0.4924000	$0.4530000
2022-10-15	$0.4621000	$0.4570000	$0.4665000	$0.4553000
2022-10-16	$0.4570000	$0.4692000	$0.4888000	$0.4570000
2022-10-17	$0.4692000	$0.4789000	$0.4805000	$0.4620000
2022-10-18	$0.4789000	$0.4933000	$0.5199000	$0.4746000
2022-10-19	$0.4933000	$0.4693000	$0.4978000	$0.4677000
2022-10-20	$0.4693000	$0.4645000	$0.4814000	$0.4621000
2022-10-21	$0.4645000	$0.4674000	$0.4674000	$0.4482000
2022-10-22	$0.4674000	$0.4715000	$0.4720000	$0.4624000
2022-10-23	$0.4715000	$0.4726000	$0.4728000	$0.4473000
2022-10-24	$0.4726000	$0.4725000	$0.4728000	$0.4623000
2022-10-25	$0.4725000	$0.4842000	$0.4887000	$0.4689000
2022-10-26	$0.4842000	$0.5109000	$0.5246000	$0.4823000
2022-10-27	$0.5109000	$0.4901000	$0.5140000	$0.4886000
2022-10-28	$0.4901000	$0.4971000	$0.4984000	$0.4799000
2022-10-29	$0.4971000	$0.4913000	$0.5038000	$0.4882000
2022-10-30	$0.4913000	$0.4839000	$0.5048000	$0.4743000
2022-10-31	$0.4839000	$0.5076000	$0.5493000	$0.4810000
2022-11-01	$0.5076000	$0.5144000	$0.5461000	$0.5054000
2022-11-02	$0.5144000	$0.4864000	$0.5144000	$0.4801000
2022-11-03	$0.4864000	$0.4900000	$0.5015000	$0.4809000
2022-11-04	$0.4900000	$0.5155000	$0.5155000	$0.4886000
2022-11-05	$0.5155000	$0.5127000	$0.5673000	$0.5100000
2022-11-06	$0.5127000	$0.4972000	$0.5336000	$0.4966000
2022-11-07	$0.4972000	$0.4927000	$0.5036000	$0.4842000
2022-11-08	$0.4927000	$0.4267000	$0.4964000	$0.4007000
2022-11-09	$0.4267000	$0.2954000	$0.4320000	$0.2886000
2022-11-10	$0.2954000	$0.3827000	$0.4202000	$0.2902000
2022-11-11	$0.3827000	$0.3749000	$0.4039000	$0.3489000
2022-11-12	$0.3749000	$0.3797000	$0.4276000	$0.3672000
2022-11-13	$0.3797000	$0.3575000	$0.3797000	$0.3494000
2022-11-14	$0.3575000	$0.3577000	$0.3667000	$0.3240000
2022-11-15	$0.3577000	$0.3724000	$0.3825000	$0.3577000
2022-11-16	$0.3724000	$0.3671000	$0.3851000	$0.3576000
2022-11-17	$0.3671000	$0.3614000	$0.3691000	$0.3526000
2022-11-18	$0.3614000	$0.3666000	$0.3712000	$0.3603000
2022-11-19	$0.3666000	$0.3858000	$0.4203000	$0.3666000
2022-11-20	$0.3858000	$0.3546000	$0.4030000	$0.3546000
2022-11-21	$0.3546000	$0.3528000	$0.3639000	$0.3412000
2022-11-22	$0.3528000	$0.3656000	$0.3657000	$0.3452000
2022-11-23	$0.3656000	$0.3880000	$0.3889000	$0.3643000
2022-11-24	$0.3880000	$0.3845000	$0.3913000	$0.3712000
2022-11-25	$0.3845000	$0.3840000	$0.3897000	$0.3722000
2022-11-26	$0.3840000	$0.3891000	$0.3913000	$0.3809000
2022-11-27	$0.3891000	$0.3855000	$0.3917000	$0.3830000
2022-11-28	$0.3855000	$0.3729000	$0.3861000	$0.3627000
2022-11-29	$0.3729000	$0.3782000	$0.3818000	$0.3704000
2022-11-30	$0.3782000	$0.3943000	$0.4021000	$0.3782000
2022-12-01	$0.3943000	$0.4010000	$0.4299000	$0.3900000
2022-12-02	$0.4010000	$0.3963000	$0.4010000	$0.3818000
2022-12-03	$0.3963000	$0.3880000	$0.3963000	$0.3880000
2022-12-04	$0.3880000	$0.3923000	$0.3929000	$0.3853000
2022-12-05	$0.3923000	$0.3863000	$0.3957000	$0.3763000
2022-12-06	$0.3863000	$0.3918000	$0.4147000	$0.3863000
2022-12-07	$0.3918000	$0.3765000	$0.3939000	$0.3703000
2022-12-08	$0.3765000	$0.3921000	$0.3930000	$0.3735000
2022-12-09	$0.3921000	$0.3882000	$0.3963000	$0.3859000
2022-12-10	$0.3882000	$0.3965000	$0.4432000	$0.3791000
2022-12-11	$0.3965000	$0.3982000	$0.4327000	$0.3965000
2022-12-12	$0.3982000	$0.3933000	$0.3982000	$0.3806000
2022-12-13	$0.3933000	$0.3975000	$0.4098000	$0.3791000
2022-12-14	$0.3975000	$0.3994000	$0.4112000	$0.3970000
2022-12-15	$0.3994000	$0.3883000	$0.3994000	$0.3873000
2022-12-16	$0.3883000	$0.3439000	$0.3914000	$0.3439000
2022-12-17	$0.3439000	$0.3495000	$0.3535000	$0.3320000
2022-12-18	$0.3495000	$0.3501000	$0.3682000	$0.3476000
2022-12-19	$0.3501000	$0.3327000	$0.3607000	$0.3326000
2022-12-20	$0.3327000	$0.3514000	$0.3519000	$0.3327000
2022-12-21	$0.3514000	$0.3542000	$0.3634000	$0.3502000
2022-12-22	$0.3542000	$0.3486000	$0.4004000	$0.3376000
2022-12-23	$0.3486000	$0.3561000	$0.3661000	$0.3440000
2022-12-24	$0.3561000	$0.3585000	$0.3610000	$0.3506000
2022-12-25	$0.3585000	$0.3485000	$0.3585000	$0.3472000
2022-12-26	$0.3485000	$0.3490000	$0.3502000	$0.3417000
2022-12-27	$0.3490000	$0.3405000	$0.3525000	$0.3359000
2022-12-28	$0.3405000	$0.3187000	$0.3408000	$0.3175000
2022-12-29	$0.3187000	$0.3140000	$0.3208000	$0.3064000
2022-12-30	$0.3140000	$0.3075000	$0.3140000	$0.2988000
2022-12-31	$0.3075000	$0.3132000	$0.3292000	$0.3052000
2023-01-01	$0.3132000	$0.3188000	$0.3299000	$0.3107000
2023-01-02	$0.3188000	$0.3216000	$0.3218000	$0.3134000
2023-01-03	$0.3216000	$0.3167000	$0.3216000	$0.3138000
2023-01-04	$0.3167000	$0.3228000	$0.3292000	$0.3147000
2023-01-05	$0.3228000	$0.3221000	$0.3370000	$0.3194000
2023-01-06	$0.3221000	$0.3242000	$0.3242000	$0.3125000
2023-01-07	$0.3242000	$0.3220000	$0.3246000	$0.3220000
2023-01-08	$0.3220000	$0.3292000	$0.3292000	$0.3220000
2023-01-09	$0.3292000	$0.3402000	$0.3436000	$0.3292000
2023-01-10	$0.3402000	$0.3493000	$0.3562000	$0.3402000
2023-01-11	$0.3493000	$0.3622000	$0.3900000	$0.3493000
2023-01-12	$0.3622000	$0.3739000	$0.3751000	$0.3545000
2023-01-13	$0.3739000	$0.3888000	$0.3952000	$0.3736000
2023-01-14	$0.3888000	$0.4009000	$0.4130000	$0.3823000
2023-01-15	$0.4009000	$0.4048000	$0.4400000	$0.3910000
2023-01-16	$0.4048000	$0.4042000	$0.4245000	$0.3929000
2023-01-17	$0.4125000	$0.4074000	$0.4115000	$0.4024000
2023-01-18	$0.4074000	$0.3858000	$0.4175000	$0.3809000
2023-01-19	$0.3858000	$0.4049000	$0.4162000	$0.3954000
2023-01-20	$0.4049000	$0.4259000	$0.4586000	$0.4214000
2023-01-21	$0.4259000	$0.4198000	$0.4242000	$0.4112000
2023-01-22	$0.4198000	$0.4247000	$0.4281000	$0.4177000
2023-01-23	$0.4203000	$0.4375000	$0.4420000	$0.4203000
2023-01-24	$0.4424000	$0.4188000	$0.4591000	$0.4102000
2023-01-25	$0.4188000	$0.4296000	$0.4459000	$0.4192000
2023-01-26	$0.4296000	$0.4450000	$0.4450000	$0.4197000
2023-01-27	$0.4450000	$0.4608000	$0.5270000	$0.4440000
2023-01-28	$0.4608000	$0.4609000	$0.4669000	$0.4431000
2023-01-29	$0.4590000	$0.4773000	$0.5880000	$0.4563000
2023-01-30	$0.4773000	$0.4447000	$0.4938000	$0.4393000
2023-01-31	$0.4460000	$0.4487000	$0.4576000	$0.4379000
2023-02-01	$0.4487000	$0.4618000	$0.4661000	$0.4460000
2023-02-02	$0.4618000	$0.4649000	$0.4785000	$0.4503000
2023-02-03	$0.4648000	$0.4885000	$0.5268000	$0.4648000
2023-02-04	$0.4885000	$0.5071000	$0.5766000	$0.4885000
2023-02-05	$0.5027000	$0.4888000	$0.5046000	$0.4764000
2023-02-06	$0.4888000	$0.4964000	$0.5072000	$0.4765000
2023-02-07	$0.4964000	$0.5063000	$0.5284000	$0.4916000
2023-02-08	$0.5063000	$0.4890000	$0.5001000	$0.4839000
2023-02-09	$0.4890000	$0.4704000	$0.4741000	$0.4500000
2023-02-10	$0.4704000	$0.4708000	$0.4755000	$0.4511000
2023-02-11	$0.4708000	$0.4743000	$0.4821000	$0.4709000
2023-02-12	$0.4743000	$0.4695000	$0.4772000	$0.4607000
2023-02-13	$0.4695000	$0.4515000	$0.4674000	$0.4378000
2023-02-14	$0.4515000	$0.4580000	$0.4667000	$0.4441000
2023-02-15	$0.4580000	$0.4907000	$0.5128000	$0.4847000
2023-02-16	$0.4907000	$0.4787000	$0.4959000	$0.4715000
2023-02-17	$0.4787000	$0.5063000	$0.5135000	$0.4903000
2023-02-18	$0.5062000	$0.5001000	$0.5095000	$0.4956000
2023-02-19	$0.5030000	$0.5145000	$0.5203000	$0.4760000
2023-02-20	$0.5145000	$0.5456000	$0.5596000	$0.5124000
2023-02-21	$0.5456000	$0.5691000	$0.5693000	$0.5168000
2023-02-22	$0.5691000	$0.5797000	$0.5913000	$0.5263000
2023-02-23	$0.5797000	$0.5632000	$0.5823000	$0.5404000
2023-02-24	$0.5632000	$0.6591000	$0.7476000	$0.5604000

Märkte

Pair	Austausch
PUNDIX/BUSD	binance
PUNDIX/ETH	binance
PUNDIX/USDT	binance
PUNDIX/KRW	bithumb
PUNDIX/BTC	bittrex
PUNDIX/ETH	bittrex
PUNDIX/USDT	bittrex
PUNDIX/USDT	bkex
PUNDIX/USD	coinbase
PUNDIX/USDT	coinex
PUNDIX/USDT	digifinex
PUNDIX/USD	ftx
PUNDIX/ETH	gateio
PUNDIX/USDT	gateio
PUNDIX/BTC	hitbtc
PUNDIX/BTC	huobikorea
PUNDIX/ETH	huobikorea
PUNDIX/KRW	huobikorea
PUNDIX/BTC	huobipro
PUNDIX/ETH	huobipro
PUNDIX/USDT	huobipro
PUNDIX/USDT	indodax
PUNDIX/BTC	kucoin
PUNDIX/USDT	kucoin
PUNDIX/BTC	probit
PUNDIX/USDT	probit
PUNDIX/BTC	upbit
PUNDIX/KRW	upbit
PUNDIX/USDT	xtpub

Verbunden Coins

BERT

Nano

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Pundi X (New)
PUNDIX Coin Values PUNDIX

Pundi X (New) valuesUSD Preis
$ 0.6752

Pundi X (New) BTC Preis
0.00001046

Pundi X (New) 24h Vol
$ 11,160,595

Pundi X (New) Marktkapitalisierung
$ 174,522,015

Pundi X (New) PUNDIX Coin Values PUNDIX

Pundi X (New) valuesUSD Preis $ 0.6752

Pundi X (New) BTC Preis 0.00001046

Pundi X (New) 24h Vol $ 11,160,595

Pundi X (New) Marktkapitalisierung $ 174,522,015

Share Pundi X (New) Price

Pundi X (New) Preis Diagramme

Pundi X (New) Preis Hoch / Niedrig Preis Chart

Pundi X (New) Crypto Technology

Pundi X (New) Crypto Market

Pundi X (New)
PUNDIX Coin Values PUNDIX

Pundi X (New) valuesUSD Preis
$ 0.6752

Pundi X (New) BTC Preis
0.00001046

Pundi X (New) 24h Vol
$ 11,160,595

Pundi X (New) Marktkapitalisierung
$ 174,522,015