QUICK Coin Values QUICK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13275
Märkte: 82030
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13275
Kryptowährungen53.89%
Bitcoin AktieQuickSwap Crypto Coin Rank 474
513,997 QUICK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QuickSwap
QuickSwap valuesUSD Preis $ 61.08
$ 61.08
QuickSwap BTC Preis 0.00204280
0.00204280
QuickSwap 24h Vol $ 219,613
$ 219,613
QuickSwap Marktkapitalisierung $ 31,395,913
$ 31,395,913
24h Vol
7 BTC 1 H
-0.56 %
24 H
42.02 %
7 d
-18.73 %
Heute QuickSwap Preis in US-Dollar ist derzeit
61.08
USD, und wenn in konvertiert Bitcoin ist
0.00204280
BTC. Insgesamt 513,997 QUICK sind derzeit auf dem Markt im Umlauf. QuickSwap Die Preise erfahren derzeit eine Änderung von 42.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars QuickSwap wurde gehandelt Krypto-Austausch. Erhalten QuickSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
QuickSwap
Symbol
QUICK
Algorithmus
N/A
BTC Preis
0.00204280 BTC
BTC Markt
1,050 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
513,997 QUICK
1h
-0.56 %
24h
42.02 %
7d
-18.73 %
Reddit
N/A
Webseite
N/A
Share QuickSwap Price
QUICK Diagramme
QuickSwap Preis Diagramme
QUICK Hoch / Niedrig Preis Chart
QuickSwap Preis Hoch / Niedrig Preis Chart
Historische Daten
QuickSwap Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $342.80 | $358.01 | $372.50 | $341.05 |
| 2021-10-01 | $358.01 | $437.10 | $543.24 | $358.01 |
| 2021-10-02 | $437.10 | $436.10 | $451.02 | $423.67 |
| 2021-10-03 | $436.10 | $420.97 | $443.16 | $419.38 |
| 2021-10-04 | $420.97 | $413.52 | $424.63 | $399.38 |
| 2021-10-05 | $413.52 | $425.81 | $427.73 | $407.48 |
| 2021-10-06 | $425.81 | $417.28 | $437.00 | $402.27 |
| 2021-10-07 | $417.28 | $413.77 | $430.00 | $399.99 |
| 2021-10-08 | $413.77 | $425.99 | $441.83 | $413.15 |
| 2021-10-09 | $425.99 | $424.11 | $430.85 | $418.17 |
| 2021-10-10 | $424.11 | $396.18 | $424.11 | $395.00 |
| 2021-10-11 | $396.18 | $396.85 | $408.88 | $390.00 |
| 2021-10-12 | $396.85 | $382.71 | $396.85 | $370.42 |
| 2021-10-13 | $382.71 | $405.97 | $410.53 | $379.00 |
| 2021-10-14 | $405.97 | $388.66 | $412.42 | $384.63 |
| 2021-10-15 | $388.66 | $425.85 | $461.60 | $383.50 |
| 2021-10-16 | $425.85 | $407.56 | $429.26 | $406.00 |
| 2021-10-17 | $407.56 | $399.25 | $419.88 | $391.70 |
| 2021-10-18 | $399.25 | $407.88 | $440.00 | $399.25 |
| 2021-10-19 | $407.88 | $410.33 | $415.45 | $400.00 |
| 2021-10-20 | $410.33 | $419.60 | $424.09 | $405.31 |
| 2021-10-21 | $419.60 | $412.11 | $439.98 | $405.85 |
| 2021-10-22 | $412.11 | $404.98 | $423.81 | $404.11 |
| 2021-10-23 | $404.98 | $420.81 | $420.81 | $403.18 |
| 2021-10-24 | $420.81 | $398.52 | $423.41 | $391.80 |
| 2021-10-25 | $398.52 | $404.43 | $410.71 | $394.50 |
| 2021-10-26 | $404.43 | $427.54 | $524.00 | $404.43 |
| 2021-10-27 | $427.54 | $414.92 | $467.22 | $414.92 |
| 2021-10-28 | $414.92 | $455.00 | $457.67 | $414.65 |
| 2021-10-29 | $455.00 | $451.88 | $465.04 | $441.77 |
| 2021-10-30 | $451.88 | $409.11 | $459.96 | $407.03 |
| 2021-10-31 | $409.11 | $408.32 | $420.64 | $402.86 |
| 2021-11-01 | $408.32 | $417.27 | $423.12 | $396.00 |
| 2021-11-02 | $417.27 | $424.65 | $432.02 | $410.96 |
| 2021-11-03 | $424.65 | $455.00 | $458.81 | $422.99 |
| 2021-11-04 | $455.00 | $430.78 | $465.07 | $421.11 |
| 2021-11-05 | $430.78 | $416.36 | $433.83 | $414.81 |
| 2021-11-06 | $416.36 | $413.96 | $420.33 | $406.30 |
| 2021-11-07 | $413.96 | $416.99 | $431.00 | $406.65 |
| 2021-11-08 | $416.99 | $430.60 | $442.74 | $414.93 |
| 2021-11-09 | $430.60 | $421.02 | $439.23 | $416.41 |
| 2021-11-10 | $421.02 | $393.45 | $426.93 | $388.31 |
| 2021-11-11 | $393.45 | $406.66 | $411.29 | $389.84 |
| 2021-11-12 | $406.66 | $401.07 | $424.97 | $395.58 |
| 2021-11-13 | $401.07 | $400.00 | $426.21 | $392.03 |
| 2021-11-14 | $400.00 | $391.84 | $406.61 | $389.00 |
| 2021-11-15 | $391.84 | $385.50 | $396.38 | $385.00 |
| 2021-11-16 | $385.50 | $362.26 | $385.50 | $350.38 |
| 2021-11-17 | $362.26 | $371.27 | $376.80 | $351.52 |
| 2021-11-18 | $371.27 | $333.85 | $381.55 | $333.38 |
| 2021-11-19 | $333.85 | $371.00 | $372.40 | $333.85 |
| 2021-11-20 | $371.00 | $360.06 | $374.19 | $347.52 |
| 2021-11-21 | $360.06 | $350.01 | $361.40 | $348.87 |
| 2021-11-22 | $350.01 | $338.24 | $351.89 | $335.52 |
| 2021-11-23 | $338.24 | $348.10 | $351.63 | $334.28 |
| 2021-11-24 | $348.10 | $327.09 | $349.62 | $326.00 |
| 2021-11-25 | $327.09 | $346.77 | $353.12 | $325.93 |
| 2021-11-26 | $346.77 | $313.00 | $347.88 | $303.35 |
| 2021-11-27 | $313.00 | $316.73 | $339.30 | $310.79 |
| 2021-11-28 | $316.73 | $323.83 | $324.89 | $303.24 |
| 2021-11-29 | $323.83 | $336.50 | $341.18 | $315.47 |
| 2021-11-30 | $336.50 | $335.37 | $345.71 | $325.54 |
| 2021-12-01 | $335.37 | $326.74 | $349.98 | $326.30 |
| 2021-12-02 | $326.74 | $327.75 | $335.96 | $316.50 |
| 2021-12-03 | $327.75 | $314.07 | $335.67 | $307.71 |
| 2021-12-04 | $314.07 | $277.23 | $315.91 | $260.00 |
| 2021-12-05 | $277.23 | $272.48 | $289.50 | $266.60 |
| 2021-12-06 | $272.48 | $276.40 | $283.34 | $240.00 |
| 2021-12-07 | $276.40 | $269.99 | $292.55 | $267.77 |
| 2021-12-08 | $269.99 | $279.29 | $291.05 | $263.06 |
| 2021-12-09 | $279.29 | $254.43 | $294.87 | $254.34 |
| 2021-12-10 | $254.43 | $247.93 | $271.30 | $247.93 |
| 2021-12-11 | $247.93 | $256.90 | $296.97 | $245.45 |
| 2021-12-12 | $256.90 | $251.05 | $260.61 | $245.34 |
| 2021-12-13 | $251.05 | $220.23 | $251.05 | $214.58 |
| 2021-12-14 | $220.23 | $237.33 | $243.31 | $215.00 |
| 2021-12-15 | $237.33 | $248.85 | $256.99 | $228.79 |
| 2021-12-16 | $248.85 | $243.97 | $258.01 | $243.97 |
| 2021-12-17 | $243.97 | $232.00 | $246.56 | $220.72 |
| 2021-12-18 | $232.00 | $243.13 | $243.72 | $227.81 |
| 2021-12-19 | $243.13 | $236.34 | $249.10 | $234.77 |
| 2021-12-20 | $236.34 | $227.31 | $236.98 | $218.92 |
| 2021-12-21 | $227.31 | $241.52 | $246.61 | $225.48 |
| 2021-12-22 | $241.52 | $266.62 | $296.00 | $235.05 |
| 2021-12-23 | $266.62 | $270.85 | $279.25 | $254.03 |
| 2021-12-24 | $270.85 | $258.95 | $275.53 | $258.61 |
| 2021-12-25 | $258.95 | $265.15 | $272.64 | $258.46 |
| 2021-12-26 | $265.15 | $271.88 | $275.43 | $259.06 |
| 2021-12-27 | $271.88 | $264.56 | $280.63 | $264.56 |
| 2021-12-28 | $264.56 | $458.00 | $939.99 | $251.62 |
| 2021-12-29 | $458.00 | $330.03 | $468.48 | $318.74 |
| 2021-12-30 | $330.03 | $319.25 | $341.15 | $305.71 |
| 2021-12-31 | $319.25 | $321.12 | $392.63 | $304.75 |
| 2022-01-01 | $321.12 | $343.55 | $440.00 | $317.43 |
| 2022-01-02 | $343.55 | $337.00 | $360.34 | $333.92 |
| 2022-01-03 | $337.00 | $315.57 | $337.65 | $311.10 |
| 2022-01-04 | $315.57 | $306.18 | $324.87 | $303.65 |
| 2022-01-05 | $306.18 | $285.62 | $328.44 | $274.06 |
| 2022-01-06 | $285.62 | $321.00 | $369.10 | $273.93 |
| 2022-01-07 | $321.00 | $285.46 | $335.59 | $285.00 |
| 2022-01-08 | $285.46 | $272.75 | $293.72 | $265.06 |
| 2022-01-09 | $272.75 | $278.08 | $290.50 | $270.30 |
| 2022-01-10 | $278.08 | $263.67 | $283.57 | $256.13 |
| 2022-01-11 | $263.67 | $272.06 | $279.39 | $256.49 |
| 2022-01-12 | $272.06 | $282.26 | $288.58 | $267.85 |
| 2022-01-13 | $282.26 | $262.22 | $284.63 | $260.66 |
| 2022-01-14 | $262.22 | $288.85 | $318.00 | $252.89 |
| 2022-01-15 | $288.85 | $298.91 | $320.00 | $283.14 |
| 2022-01-16 | $298.91 | $288.41 | $302.40 | $283.01 |
| 2022-01-17 | $288.41 | $266.50 | $291.89 | $265.00 |
| 2022-01-18 | $266.50 | $265.22 | $272.65 | $260.88 |
| 2022-01-19 | $265.22 | $253.46 | $265.23 | $251.98 |
| 2022-01-20 | $253.46 | $244.50 | $269.32 | $244.29 |
| 2022-01-21 | $244.50 | $204.66 | $246.98 | $194.88 |
| 2022-01-22 | $204.66 | $178.93 | $207.97 | $164.10 |
| 2022-01-23 | $178.93 | $186.85 | $197.16 | $175.57 |
| 2022-01-24 | $186.85 | $174.27 | $195.00 | $156.42 |
| 2022-01-25 | $174.27 | $177.25 | $183.99 | $165.87 |
| 2022-01-26 | $177.25 | $175.43 | $189.10 | $170.16 |
| 2022-01-27 | $175.43 | $176.08 | $182.51 | $166.40 |
| 2022-01-28 | $176.08 | $177.98 | $180.00 | $172.22 |
| 2022-01-29 | $177.98 | $180.40 | $185.28 | $177.93 |
| 2022-01-30 | $180.40 | $173.24 | $181.45 | $170.68 |
| 2022-01-31 | $173.24 | $174.30 | $177.96 | $166.00 |
| 2022-02-01 | $174.30 | $193.80 | $248.00 | $173.08 |
| 2022-02-02 | $193.80 | $181.00 | $206.19 | $180.22 |
| 2022-02-03 | $181.00 | $187.46 | $189.20 | $175.44 |
| 2022-02-04 | $187.46 | $195.78 | $196.07 | $182.14 |
| 2022-02-05 | $195.78 | $194.31 | $201.99 | $189.37 |
| 2022-02-06 | $194.31 | $201.80 | $207.46 | $192.81 |
| 2022-02-07 | $201.80 | $213.67 | $224.60 | $199.10 |
| 2022-02-08 | $213.67 | $203.26 | $213.99 | $193.83 |
| 2022-02-09 | $203.26 | $223.84 | $238.03 | $199.44 |
| 2022-02-10 | $223.84 | $207.81 | $226.32 | $207.46 |
| 2022-02-11 | $207.81 | $193.31 | $210.05 | $191.31 |
| 2022-02-12 | $193.31 | $190.64 | $197.92 | $186.00 |
| 2022-02-13 | $190.64 | $194.80 | $222.84 | $189.95 |
| 2022-02-14 | $194.80 | $199.27 | $208.17 | $189.62 |
| 2022-02-15 | $199.27 | $219.03 | $224.71 | $198.84 |
| 2022-02-16 | $219.03 | $212.01 | $219.03 | $203.38 |
| 2022-02-17 | $212.01 | $192.07 | $213.20 | $192.00 |
| 2022-02-18 | $192.07 | $182.75 | $194.26 | $181.70 |
| 2022-02-19 | $182.75 | $181.03 | $186.47 | $175.82 |
| 2022-02-20 | $181.03 | $178.63 | $196.46 | $170.58 |
| 2022-02-21 | $178.63 | $163.10 | $185.12 | $163.00 |
| 2022-02-22 | $163.10 | $172.60 | $173.53 | $158.11 |
| 2022-02-23 | $172.60 | $163.77 | $185.00 | $162.60 |
| 2022-02-24 | $163.77 | $156.48 | $164.11 | $140.44 |
| 2022-02-25 | $156.48 | $168.60 | $170.24 | $154.72 |
| 2022-02-26 | $168.60 | $163.30 | $171.00 | $162.67 |
| 2022-02-27 | $163.30 | $156.51 | $168.25 | $154.88 |
| 2022-02-28 | $156.51 | $169.39 | $171.09 | $154.99 |
| 2022-03-01 | $169.39 | $170.78 | $185.53 | $164.19 |
| 2022-03-02 | $170.78 | $172.98 | $179.84 | $167.58 |
| 2022-03-03 | $172.98 | $168.45 | $175.99 | $163.50 |
| 2022-03-04 | $168.45 | $159.69 | $171.85 | $157.92 |
| 2022-03-05 | $159.69 | $167.93 | $185.91 | $156.73 |
| 2022-03-06 | $167.93 | $157.69 | $174.99 | $157.61 |
| 2022-03-07 | $157.69 | $153.83 | $161.70 | $150.21 |
| 2022-03-08 | $153.83 | $156.29 | $158.09 | $153.24 |
| 2022-03-09 | $156.29 | $168.46 | $188.48 | $155.99 |
| 2022-03-10 | $168.46 | $161.06 | $172.45 | $156.46 |
| 2022-03-11 | $161.06 | $159.90 | $170.74 | $157.32 |
| 2022-03-12 | $159.90 | $160.16 | $163.18 | $159.06 |
| 2022-03-13 | $160.16 | $171.41 | $198.37 | $159.17 |
| 2022-03-14 | $171.41 | $173.70 | $182.11 | $167.59 |
| 2022-03-15 | $173.70 | $171.80 | $177.00 | $166.05 |
| 2022-03-16 | $171.80 | $178.77 | $181.53 | $171.48 |
| 2022-03-17 | $178.77 | $176.22 | $187.13 | $174.27 |
| 2022-03-18 | $176.22 | $181.19 | $187.92 | $172.99 |
| 2022-03-19 | $181.19 | $243.65 | $312.60 | $180.10 |
| 2022-03-20 | $243.65 | $227.49 | $295.00 | $225.25 |
| 2022-03-21 | $227.49 | $214.94 | $234.58 | $208.39 |
| 2022-03-22 | $214.94 | $219.42 | $232.50 | $212.40 |
| 2022-03-23 | $219.42 | $229.65 | $233.75 | $214.89 |
| 2022-03-24 | $229.65 | $228.48 | $234.40 | $222.41 |
| 2022-03-25 | $228.48 | $220.61 | $234.31 | $217.33 |
| 2022-03-26 | $220.61 | $226.37 | $226.37 | $218.40 |
| 2022-03-27 | $226.37 | $231.65 | $234.85 | $220.20 |
| 2022-03-28 | $231.65 | $227.29 | $240.68 | $227.29 |
| 2022-03-29 | $227.29 | $223.55 | $234.00 | $219.30 |
| 2022-03-30 | $223.55 | $224.62 | $231.06 | $219.28 |
| 2022-03-31 | $224.62 | $220.05 | $233.45 | $215.00 |
| 2022-04-01 | $220.05 | $238.71 | $270.68 | $214.14 |
| 2022-04-02 | $238.71 | $235.14 | $257.17 | $233.82 |
| 2022-04-03 | $235.14 | $243.04 | $245.55 | $229.17 |
| 2022-04-04 | $243.04 | $244.71 | $257.38 | $236.09 |
| 2022-04-05 | $244.71 | $236.60 | $253.26 | $236.32 |
| 2022-04-06 | $236.60 | $230.34 | $241.49 | $225.24 |
| 2022-04-07 | $230.34 | $231.23 | $242.03 | $224.70 |
| 2022-04-08 | $231.23 | $216.19 | $232.39 | $214.71 |
| 2022-04-09 | $216.19 | $222.49 | $222.77 | $214.58 |
| 2022-04-10 | $222.49 | $218.68 | $224.25 | $217.33 |
| 2022-04-11 | $218.68 | $188.71 | $218.68 | $188.20 |
| 2022-04-12 | $188.71 | $198.45 | $214.08 | $188.33 |
| 2022-04-13 | $198.45 | $209.97 | $215.74 | $197.96 |
| 2022-04-14 | $209.97 | $201.07 | $213.61 | $197.02 |
| 2022-04-15 | $201.07 | $202.39 | $209.43 | $198.65 |
| 2022-04-16 | $202.39 | $197.25 | $203.47 | $194.62 |
| 2022-04-17 | $197.25 | $191.68 | $209.25 | $190.85 |
| 2022-04-18 | $191.68 | $194.08 | $194.08 | $183.33 |
| 2022-04-19 | $194.08 | $195.94 | $200.75 | $192.52 |
| 2022-04-20 | $195.94 | $190.81 | $198.91 | $188.88 |
| 2022-04-21 | $190.81 | $182.81 | $197.46 | $180.99 |
| 2022-04-22 | $182.81 | $181.04 | $187.74 | $179.63 |
| 2022-04-23 | $181.04 | $173.82 | $181.17 | $173.42 |
| 2022-04-24 | $173.82 | $171.22 | $175.86 | $168.96 |
| 2022-04-25 | $171.22 | $176.23 | $178.01 | $159.45 |
| 2022-04-26 | $176.23 | $159.62 | $177.35 | $156.75 |
| 2022-04-27 | $159.62 | $164.57 | $165.45 | $158.30 |
| 2022-04-28 | $164.57 | $160.10 | $166.75 | $159.03 |
| 2022-04-29 | $160.10 | $186.00 | $214.83 | $158.37 |
| 2022-04-30 | $186.00 | $176.11 | $209.78 | $173.61 |
| 2022-05-01 | $176.11 | $176.71 | $188.87 | $171.36 |
| 2022-05-02 | $176.71 | $172.30 | $184.95 | $167.42 |
| 2022-05-03 | $172.30 | $162.44 | $174.54 | $161.49 |
| 2022-05-04 | $162.44 | $168.44 | $170.00 | $157.31 |
| 2022-05-05 | $168.44 | $152.77 | $170.20 | $147.55 |
| 2022-05-06 | $152.77 | $146.16 | $156.77 | $139.76 |
| 2022-05-07 | $146.16 | $139.72 | $146.30 | $139.19 |
| 2022-05-08 | $139.72 | $129.67 | $139.88 | $126.83 |
| 2022-05-09 | $129.67 | $103.32 | $131.23 | $103.32 |
| 2022-05-10 | $103.32 | $102.94 | $115.33 | $97.52 |
| 2022-05-11 | $102.94 | $70.82 | $105.91 | $68.42 |
| 2022-05-12 | $70.82 | $64.00 | $74.63 | $55.10 |
| 2022-05-13 | $64.00 | $73.36 | $80.00 | $63.45 |
| 2022-05-14 | $73.36 | $74.72 | $78.45 | $68.37 |
| 2022-05-15 | $74.72 | $85.78 | $96.00 | $72.75 |
| 2022-05-16 | $85.78 | $78.53 | $91.39 | $75.28 |
| 2022-05-17 | $78.53 | $83.99 | $85.91 | $78.53 |
| 2022-05-18 | $83.99 | $71.58 | $90.99 | $71.58 |
| 2022-05-19 | $71.58 | $78.74 | $87.00 | $68.74 |
| 2022-05-20 | $78.74 | $72.79 | $79.40 | $70.37 |
| 2022-05-21 | $72.79 | $74.37 | $75.74 | $71.12 |
| 2022-05-22 | $74.37 | $76.28 | $76.67 | $73.34 |
| 2022-05-23 | $76.28 | $74.09 | $81.56 | $73.46 |
| 2022-05-24 | $74.09 | $78.51 | $79.30 | $72.36 |
| 2022-05-25 | $78.51 | $77.62 | $93.53 | $77.43 |
| 2022-05-26 | $77.62 | $70.01 | $78.84 | $68.11 |
| 2022-05-27 | $70.01 | $68.12 | $71.93 | $66.50 |
| 2022-05-28 | $68.12 | $69.26 | $70.64 | $67.69 |
| 2022-05-29 | $69.26 | $71.69 | $73.24 | $68.21 |
| 2022-05-30 | $71.69 | $78.01 | $78.78 | $70.62 |
| 2022-05-31 | $78.01 | $79.81 | $83.00 | $76.94 |
| 2022-06-01 | $79.81 | $69.19 | $80.77 | $68.15 |
| 2022-06-02 | $69.19 | $71.80 | $72.12 | $68.00 |
| 2022-06-03 | $71.80 | $67.62 | $73.50 | $66.29 |
| 2022-06-04 | $67.62 | $69.96 | $71.95 | $66.50 |
| 2022-06-05 | $69.96 | $69.68 | $71.03 | $68.23 |
| 2022-06-06 | $69.68 | $70.11 | $72.30 | $68.48 |
| 2022-06-07 | $70.11 | $70.49 | $73.03 | $64.79 |
| 2022-06-08 | $70.49 | $69.35 | $73.20 | $69.34 |
| 2022-06-09 | $69.35 | $69.34 | $73.10 | $68.45 |
| 2022-06-10 | $69.34 | $63.75 | $70.09 | $63.73 |
| 2022-06-11 | $63.75 | $56.73 | $67.41 | $56.25 |
| 2022-06-12 | $56.73 | $51.00 | $58.17 | $50.44 |
| 2022-06-13 | $51.00 | $46.68 | $52.22 | $42.13 |
| 2022-06-14 | $46.68 | $47.64 | $50.30 | $42.32 |
| 2022-06-15 | $47.64 | $48.59 | $50.22 | $40.67 |
| 2022-06-16 | $48.59 | $44.52 | $59.04 | $43.78 |
| 2022-06-17 | $44.52 | $45.68 | $47.64 | $43.45 |
| 2022-06-18 | $45.68 | $41.82 | $46.10 | $38.95 |
| 2022-06-19 | $41.82 | $43.55 | $44.38 | $39.90 |
| 2022-06-20 | $43.55 | $45.07 | $60.00 | $41.07 |
| 2022-06-21 | $46.33 | $45.07 | $48.10 | $44.86 |
| 2022-06-22 | $45.07 | $44.25 | $46.73 | $43.69 |
| 2022-06-23 | $44.25 | $46.75 | $47.09 | $44.06 |
| 2022-06-24 | $46.75 | $58.40 | $66.20 | $46.76 |
| 2022-06-25 | $58.40 | $54.54 | $59.10 | $51.58 |
| 2022-06-26 | $54.54 | $50.45 | $55.86 | $50.29 |
| 2022-06-27 | $50.45 | $51.55 | $54.75 | $49.44 |
| 2022-06-28 | $51.55 | $50.09 | $54.65 | $49.53 |
| 2022-06-29 | $50.09 | $53.12 | $63.31 | $48.75 |
| 2022-06-30 | $53.12 | $51.35 | $56.55 | $48.15 |
| 2022-07-01 | $51.35 | $49.76 | $53.15 | $49.21 |
| 2022-07-02 | $49.76 | $55.86 | $61.42 | $49.27 |
| 2022-07-03 | $55.86 | $52.44 | $63.56 | $51.89 |
| 2022-07-04 | $52.44 | $55.16 | $55.47 | $52.13 |
| 2022-07-05 | $55.16 | $52.36 | $57.17 | $50.97 |
| 2022-07-06 | $52.36 | $54.16 | $55.05 | $52.15 |
| 2022-07-07 | $54.16 | $56.86 | $58.31 | $53.41 |
| 2022-07-08 | $56.86 | $57.49 | $59.72 | $55.38 |
| 2022-07-09 | $57.49 | $62.78 | $69.39 | $57.25 |
| 2022-07-10 | $62.78 | $59.49 | $64.66 | $57.57 |
| 2022-07-11 | $59.49 | $54.37 | $59.48 | $54.16 |
| 2022-07-12 | $54.37 | $51.83 | $55.30 | $51.77 |
| 2022-07-13 | $51.83 | $54.78 | $54.86 | $49.74 |
| 2022-07-14 | $54.78 | $80.17 | $84.43 | $54.37 |
| 2022-07-15 | $80.17 | $73.92 | $121.06 | $71.37 |
| 2022-07-16 | $73.92 | $72.77 | $78.17 | $67.81 |
| 2022-07-17 | $73.10 | $68.27 | $77.51 | $66.96 |
| 2022-07-18 | $68.01 | $93.62 | $115.02 | $67.82 |
| 2022-07-19 | $93.62 | $88.14 | $98.14 | $81.94 |
| 2022-07-20 | $88.14 | $80.85 | $89.89 | $80.21 |
| 2022-07-21 | $80.85 | $86.84 | $93.91 | $80.27 |
| 2022-07-22 | $86.84 | $82.71 | $90.15 | $82.29 |
| 2022-07-23 | $83.04 | $82.22 | $90.86 | $78.40 |
| 2022-07-24 | $82.18 | $81.17 | $84.79 | $80.72 |
| 2022-07-25 | $81.17 | $73.88 | $81.49 | $73.75 |
| 2022-07-26 | $73.88 | $76.59 | $84.37 | $68.62 |
| 2022-07-27 | $76.59 | $80.49 | $82.86 | $74.35 |
| 2022-07-28 | $80.49 | $81.97 | $84.84 | $78.39 |
| 2022-07-29 | $81.97 | $82.31 | $88.83 | $80.61 |
| 2022-07-30 | $82.31 | $85.30 | $93.87 | $81.90 |
| 2022-07-31 | $85.30 | $84.82 | $104.76 | $83.86 |
| 2022-08-01 | $84.82 | $85.61 | $88.42 | $81.93 |
| 2022-08-02 | $85.61 | $84.08 | $89.73 | $80.52 |
| 2022-08-03 | $84.08 | $84.98 | $89.49 | $83.23 |
| 2022-08-04 | $84.98 | $87.85 | $90.20 | $84.68 |
| 2022-08-05 | $87.85 | $90.43 | $94.82 | $87.85 |
| 2022-08-06 | $90.43 | $88.89 | $92.99 | $87.91 |
| 2022-08-07 | $88.89 | $88.09 | $90.31 | $87.23 |
| 2022-08-08 | $88.09 | $89.64 | $91.29 | $88.09 |
| 2022-08-09 | $89.64 | $86.77 | $90.89 | $85.12 |
| 2022-08-10 | $86.77 | $87.90 | $89.56 | $84.21 |
| 2022-08-11 | $87.90 | $86.34 | $90.22 | $85.60 |
| 2022-08-12 | $86.34 | $88.40 | $88.98 | $86.05 |
| 2022-08-13 | $88.40 | $94.82 | $101.76 | $88.19 |
| 2022-08-14 | $94.82 | $86.53 | $94.99 | $84.07 |
| 2022-08-15 | $86.53 | $85.70 | $89.46 | $84.23 |
| 2022-08-16 | $85.70 | $84.17 | $86.08 | $83.44 |
| 2022-08-17 | $84.17 | $81.01 | $86.52 | $80.50 |
| 2022-08-18 | $81.01 | $79.03 | $83.68 | $78.98 |
| 2022-08-19 | $79.03 | $68.31 | $79.20 | $68.11 |
| 2022-08-20 | $68.31 | $69.07 | $74.35 | $67.63 |
| 2022-08-21 | $69.07 | $71.88 | $73.30 | $67.93 |
| 2022-08-22 | $71.88 | $70.85 | $71.96 | $67.90 |
| 2022-08-23 | $70.85 | $72.53 | $73.56 | $70.41 |
| 2022-08-24 | $72.53 | $72.16 | $74.53 | $70.20 |
| 2022-08-25 | $72.16 | $71.79 | $75.89 | $71.54 |
| 2022-08-26 | $71.79 | $64.50 | $72.24 | $64.37 |
| 2022-08-27 | $64.50 | $63.99 | $65.55 | $61.60 |
| 2022-08-28 | $63.99 | $62.46 | $65.01 | $62.26 |
| 2022-08-29 | $62.46 | $65.68 | $68.71 | $62.19 |
| 2022-08-30 | $65.68 | $62.59 | $66.26 | $61.90 |
| 2022-08-31 | $62.59 | $64.10 | $66.57 | $62.59 |
| 2022-09-01 | $64.10 | $64.86 | $65.76 | $62.90 |
| 2022-09-02 | $64.86 | $65.07 | $66.23 | $64.00 |
| 2022-09-03 | $65.07 | $64.82 | $67.30 | $64.00 |
| 2022-09-04 | $64.82 | $65.99 | $66.24 | $64.79 |
| 2022-09-05 | $65.99 | $63.17 | $66.47 | $62.56 |
| 2022-09-06 | $63.17 | $59.39 | $64.95 | $59.12 |
| 2022-09-07 | $59.39 | $60.72 | $61.47 | $58.10 |
| 2022-09-08 | $60.72 | $61.18 | $61.99 | $59.79 |
| 2022-09-09 | $61.18 | $64.61 | $66.05 | $61.17 |
| 2022-09-10 | $64.61 | $65.60 | $65.99 | $63.68 |
| 2022-09-11 | $65.60 | $64.95 | $66.62 | $64.01 |
| 2022-09-12 | $64.95 | $64.21 | $65.04 | $62.99 |
| 2022-09-13 | $64.21 | $59.87 | $64.81 | $59.12 |
| 2022-09-14 | $59.67 | $59.08 | $60.50 | $57.81 |
| 2022-09-15 | $58.98 | $56.29 | $59.54 | $56.10 |
| 2022-09-16 | $56.29 | $57.23 | $57.64 | $55.61 |
| 2022-09-17 | $57.23 | $60.21 | $62.41 | $57.19 |
| 2022-09-18 | $60.21 | $63.93 | $80.44 | $59.58 |
| 2022-09-19 | $63.93 | $58.78 | $64.92 | $55.40 |
| 2022-09-20 | $58.78 | $54.97 | $59.36 | $54.71 |
| 2022-09-21 | $54.97 | $54.89 | $58.12 | $53.73 |
| 2022-09-22 | $54.89 | $55.89 | $57.60 | $54.71 |
| 2022-09-23 | $55.89 | $55.99 | $57.10 | $53.04 |
| 2022-09-24 | $55.99 | $56.29 | $67.46 | $55.37 |
| 2022-09-25 | $56.29 | $55.69 | $59.30 | $55.01 |
| 2022-09-26 | $55.69 | $56.30 | $56.52 | $54.30 |
| 2022-09-27 | $56.30 | $55.68 | $58.07 | $54.98 |
| 2022-09-28 | $55.68 | $55.32 | $56.05 | $53.26 |
| 2022-09-29 | $55.32 | $57.18 | $57.79 | $55.16 |
| 2022-09-30 | $57.18 | $57.36 | $60.29 | $55.94 |
| 2022-10-01 | $57.36 | $56.36 | $57.87 | $56.22 |
| 2022-10-02 | $56.36 | $55.90 | $59.68 | $55.59 |
| 2022-10-03 | $55.90 | $60.51 | $71.64 | $55.70 |
| 2022-10-04 | $60.51 | $61.01 | $62.57 | $59.23 |
| 2022-10-05 | $61.01 | $59.91 | $61.39 | $58.56 |
| 2022-10-06 | $59.91 | $61.00 | $66.68 | $59.76 |
| 2022-10-07 | $61.00 | $59.73 | $62.85 | $59.45 |
| 2022-10-08 | $59.73 | $60.42 | $62.28 | $59.50 |
| 2022-10-09 | $60.42 | $62.08 | $69.00 | $59.59 |
| 2022-10-10 | $62.08 | $60.43 | $63.47 | $60.33 |
| 2022-10-11 | $60.43 | $59.15 | $60.55 | $58.17 |
| 2022-10-12 | $59.15 | $59.39 | $61.99 | $57.55 |
| 2022-10-13 | $59.39 | $57.25 | $59.40 | $53.74 |
| 2022-10-14 | $57.25 | $58.09 | $60.27 | $57.17 |
| 2022-10-15 | $58.09 | $58.62 | $59.26 | $57.95 |
| 2022-10-16 | $58.62 | $59.87 | $68.34 | $58.42 |
| 2022-10-17 | $59.87 | $62.66 | $63.99 | $59.57 |
| 2022-10-18 | $62.66 | $62.15 | $66.43 | $60.87 |
| 2022-10-19 | $62.15 | $59.43 | $62.64 | $59.23 |
| 2022-10-20 | $59.43 | $58.38 | $60.69 | $58.12 |
| 2022-10-21 | $58.38 | $58.12 | $59.39 | $57.15 |
| 2022-10-22 | $58.12 | $60.19 | $67.72 | $57.92 |
| 2022-10-23 | $60.19 | $62.56 | $62.73 | $59.92 |
| 2022-10-24 | $62.56 | $60.84 | $64.07 | $60.12 |
| 2022-10-25 | $60.84 | $62.50 | $63.27 | $60.14 |
| 2022-10-26 | $62.50 | $63.84 | $66.11 | $62.01 |
| 2022-10-27 | $63.84 | $64.88 | $67.81 | $63.33 |
| 2022-10-28 | $64.88 | $65.62 | $66.56 | $63.34 |
| 2022-10-29 | $65.62 | $65.21 | $67.96 | $64.85 |
| 2022-10-30 | $65.21 | $64.14 | $65.83 | $63.56 |
| 2022-10-31 | $64.14 | $63.31 | $64.66 | $62.42 |
| 2022-11-01 | $63.31 | $61.11 | $63.72 | $60.95 |
| 2022-11-02 | $61.11 | $59.13 | $61.49 | $58.53 |
| 2022-11-03 | $59.13 | $62.23 | $63.75 | $58.99 |
| 2022-11-04 | $62.23 | $69.34 | $69.89 | $62.21 |
| 2022-11-05 | $69.34 | $66.45 | $72.45 | $66.20 |
| 2022-11-06 | $66.45 | $65.27 | $67.50 | $65.21 |
| 2022-11-07 | $65.27 | $69.64 | $77.71 | $64.26 |
| 2022-11-08 | $69.64 | $57.36 | $70.89 | $52.54 |
| 2022-11-09 | $57.36 | $44.99 | $57.86 | $43.55 |
| 2022-11-10 | $44.99 | $55.79 | $59.83 | $44.27 |
| 2022-11-11 | $55.79 | $52.76 | $58.94 | $49.38 |
| 2022-11-12 | $52.76 | $50.22 | $52.99 | $49.23 |
| 2022-11-13 | $50.22 | $52.86 | $53.03 | $48.24 |
| 2022-11-14 | $52.86 | $51.32 | $52.87 | $47.61 |
| 2022-11-15 | $51.32 | $54.97 | $59.28 | $51.31 |
| 2022-11-16 | $54.97 | $52.20 | $55.05 | $50.67 |
| 2022-11-17 | $52.20 | $52.88 | $53.55 | $50.76 |
| 2022-11-18 | $52.88 | $53.46 | $53.91 | $52.13 |
| 2022-11-19 | $53.46 | $52.91 | $53.65 | $52.06 |
| 2022-11-20 | $52.91 | $52.81 | $56.77 | $52.04 |
| 2022-11-21 | $52.81 | $50.02 | $52.88 | $48.97 |
| 2022-11-22 | $50.02 | $51.23 | $51.89 | $48.41 |
| 2022-11-23 | $51.23 | $51.09 | $53.23 | $50.54 |
| 2022-11-24 | $51.09 | $53.00 | $56.84 | $50.95 |
| 2022-11-25 | $53.00 | $52.73 | $55.78 | $51.36 |
| 2022-11-26 | $52.73 | $54.18 | $57.79 | $52.66 |
| 2022-11-27 | $54.18 | $52.54 | $57.39 | $52.42 |
| 2022-11-28 | $52.54 | $53.10 | $53.46 | $50.97 |
| 2022-11-29 | $53.10 | $56.03 | $58.40 | $52.80 |
| 2022-11-30 | $56.03 | $57.55 | $57.69 | $54.40 |
| 2022-12-01 | $57.55 | $55.59 | $57.56 | $54.31 |
| 2022-12-02 | $55.59 | $57.19 | $57.46 | $54.44 |
| 2022-12-03 | $57.19 | $55.76 | $57.99 | $55.43 |
| 2022-12-04 | $55.76 | $56.32 | $57.12 | $54.74 |
| 2022-12-05 | $56.32 | $55.34 | $58.26 | $54.30 |
| 2022-12-06 | $55.34 | $57.35 | $57.39 | $55.11 |
| 2022-12-07 | $57.35 | $55.44 | $57.56 | $54.67 |
| 2022-12-08 | $55.44 | $56.22 | $56.76 | $54.52 |
| 2022-12-09 | $56.22 | $55.75 | $57.07 | $55.68 |
| 2022-12-10 | $55.75 | $55.67 | $57.10 | $55.20 |
| 2022-12-11 | $55.67 | $54.60 | $56.23 | $54.24 |
| 2022-12-12 | $54.60 | $52.71 | $54.61 | $52.01 |
| 2022-12-13 | $52.71 | $52.58 | $53.68 | $50.90 |
| 2022-12-14 | $52.58 | $51.61 | $52.99 | $50.46 |
| 2022-12-15 | $51.61 | $50.67 | $51.94 | $50.42 |
| 2022-12-16 | $50.67 | $46.72 | $51.29 | $45.89 |
| 2022-12-17 | $46.72 | $47.98 | $48.01 | $45.91 |
| 2022-12-18 | $47.98 | $48.75 | $50.16 | $47.60 |
| 2022-12-19 | $48.75 | $46.19 | $49.57 | $45.91 |
| 2022-12-20 | $46.19 | $47.93 | $48.18 | $45.96 |
| 2022-12-21 | $47.93 | $47.17 | $47.98 | $46.80 |
| 2022-12-22 | $47.17 | $46.93 | $47.30 | $45.91 |
| 2022-12-23 | $46.93 | $47.48 | $47.59 | $46.71 |
| 2022-12-24 | $47.48 | $48.06 | $48.10 | $47.40 |
| 2022-12-25 | $48.06 | $47.04 | $48.19 | $46.80 |
| 2022-12-26 | $47.04 | $47.81 | $48.00 | $47.00 |
| 2022-12-27 | $47.81 | $47.06 | $48.27 | $46.59 |
| 2022-12-28 | $47.06 | $45.93 | $47.09 | $45.59 |
| 2022-12-29 | $45.93 | $45.23 | $46.29 | $44.80 |
| 2022-12-30 | $45.23 | $44.55 | $45.28 | $44.28 |
| 2022-12-31 | $44.55 | $45.37 | $45.66 | $44.25 |
| 2023-01-01 | $45.37 | $45.50 | $45.58 | $44.78 |
| 2023-01-02 | $45.50 | $46.10 | $46.39 | $45.01 |
| 2023-01-03 | $46.10 | $45.76 | $46.39 | $45.49 |
| 2023-01-04 | $45.76 | $46.60 | $47.28 | $45.70 |
| 2023-01-05 | $46.60 | $46.46 | $47.06 | $46.09 |
| 2023-01-06 | $46.46 | $46.54 | $46.69 | $45.79 |
| 2023-01-07 | $46.54 | $47.06 | $47.09 | $46.50 |
| 2023-01-08 | $47.06 | $47.81 | $47.94 | $46.80 |
| 2023-01-09 | $47.81 | $47.73 | $49.27 | $47.63 |
| 2023-01-10 | $47.73 | $48.86 | $49.09 | $47.33 |
| 2023-01-11 | $48.86 | $49.66 | $49.78 | $47.80 |
| 2023-01-12 | $49.66 | $50.75 | $51.10 | $48.11 |
| 2023-01-13 | $50.75 | $53.27 | $53.57 | $50.20 |
| 2023-01-14 | $53.27 | $55.04 | $56.70 | $53.15 |
| 2023-01-15 | $55.04 | $54.96 | $55.29 | $53.30 |
| 2023-01-16 | $54.96 | $54.82 | $56.19 | $51.92 |
| 2023-01-17 | $54.82 | $55.36 | $56.59 | $54.07 |
| 2023-01-18 | $55.36 | $51.54 | $56.38 | $50.82 |
| 2023-01-19 | $51.54 | $50.71 | $52.17 | $49.57 |
| 2023-01-20 | $50.71 | $53.91 | $53.95 | $49.84 |
| 2023-01-21 | $53.91 | $52.63 | $54.37 | $52.32 |
| 2023-01-22 | $52.63 | $54.10 | $55.79 | $52.10 |
| 2023-01-23 | $54.10 | $56.85 | $57.40 | $54.00 |
| 2023-01-24 | $56.85 | $55.52 | $59.78 | $55.31 |
| 2023-01-25 | $55.52 | $58.82 | $59.62 | $54.14 |
| 2023-01-26 | $58.82 | $57.93 | $59.93 | $57.43 |
| 2023-01-27 | $57.93 | $63.19 | $67.76 | $56.83 |
| 2023-01-28 | $63.19 | $61.03 | $65.29 | $60.59 |
| 2023-01-29 | $61.03 | $63.83 | $64.77 | $60.80 |
| 2023-01-30 | $63.83 | $57.41 | $64.09 | $55.72 |
| 2023-01-31 | $57.41 | $60.24 | $60.54 | $57.05 |
| 2023-02-01 | $60.24 | $60.13 | $60.50 | $56.29 |
| 2023-02-02 | $60.13 | $58.31 | $61.72 | $57.97 |
| 2023-02-03 | $58.31 | $59.64 | $59.84 | $57.94 |
| 2023-02-04 | $59.64 | $58.18 | $59.79 | $58.00 |
| 2023-02-05 | $58.18 | $57.33 | $59.28 | $56.28 |
| 2023-02-06 | $57.33 | $56.63 | $57.86 | $54.50 |
| 2023-02-07 | $56.63 | $59.20 | $59.20 | $56.51 |
| 2023-02-08 | $59.20 | $60.12 | $60.80 | $58.20 |
| 2023-02-09 | $60.12 | $56.87 | $63.33 | $55.87 |
| 2023-02-10 | $56.87 | $57.72 | $59.49 | $56.60 |
| 2023-02-11 | $57.72 | $59.35 | $59.78 | $57.10 |
| 2023-02-12 | $59.35 | $56.85 | $59.57 | $56.22 |
| 2023-02-13 | $56.85 | $54.64 | $57.25 | $52.52 |
| 2023-02-14 | $54.64 | $57.39 | $57.72 | $53.70 |
| 2023-02-15 | $57.39 | $61.62 | $62.41 | $56.17 |
| 2023-02-16 | $61.62 | $60.08 | $69.26 | $59.90 |
| 2023-02-17 | $60.08 | $65.83 | $68.04 | $59.71 |
| 2023-02-18 | $65.83 | $66.42 | $69.72 | $65.30 |
| 2023-02-19 | $66.42 | $102.22 | $149.38 | $66.40 |
| 2023-02-20 | $102.22 | $94.41 | $123.59 | $92.67 |
| 2023-02-21 | $94.41 | $109.82 | $121.55 | $93.24 |
| 2023-02-22 | $109.82 | $103.23 | $119.87 | $100.06 |
| 2023-02-23 | $103.23 | $104.51 | $109.77 | $100.75 |
| 2023-02-24 | $104.66 | $102.67 | $109.27 | $101.58 |
Märkte
QuickSwap Crypto Market
| Pair | Austausch |
|---|---|
| QUICK/USDT | aax |
| QUICK/USDT | ascendex |
| QUICK/BNB | binance |
| QUICK/BTC | binance |
| QUICK/BUSD | binance |
| QUICK/USDT | binance |
| QUICK/USDT | bitmart |
| QUICK/USDT | bkex |
| QUICK/USD | coinbase |
| QUICK/USDT | coinex |
| QUICK/USD | cryptodotcom |
| QUICK/USDT | cryptodotcom |
| QUICK/ETH | gateio |
| QUICK/USDT | gateio |
| QUICK/USDT | huobipro |
| QUICK/BTC | kucoin |
| QUICK/USDT | kucoin |
| QUICK/USDT | lbank |
| QUICK/USDT | mexc |
| QUICK/USDT | poloniex |
| QUICK/WETH | uniswapv2 |
| QUICK/QC | zb |
| QUICK/USDT | zb |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen