RARI Coin Values RARI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 16008
Märkte: 91200
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
16008
Kryptowährungen57.98%
Bitcoin AktieRARI Crypto Coin Rank 663
Webseite
24,712,053 RARI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RARI
RARI valuesUSD Preis $ 1.89
$ 1.89
RARI BTC Preis 0.00002020
0.00002020
RARI 24h Vol $ 1,798,103
$ 1,798,103
RARI Marktkapitalisierung $ 46,730,555
$ 46,730,555
24h Vol
19 BTC 1 H
0.9 %
24 H
-4.5 %
7 d
8.08 %
Heute RARI Preis in US-Dollar ist derzeit
1.89
USD, und wenn in konvertiert Bitcoin ist
0.00002020
BTC. Insgesamt 24,712,053 RARI sind derzeit auf dem Markt im Umlauf. RARI Die Preise erfahren derzeit eine Änderung von -4.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars RARI wurde gehandelt Krypto-Austausch. Erhalten RARI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
RARI Diagramme
RARI Preis Diagramme
RARI Hoch / Niedrig Preis Chart
RARI Preis Hoch / Niedrig Preis Chart
Historische Daten
RARI Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-11 | $35.52 | $35.59 | $37.84 | $33.31 |
| 2021-03-12 | $35.59 | $32.05 | $36.79 | $30.76 |
| 2021-03-13 | $32.05 | $32.43 | $37.83 | $30.09 |
| 2021-03-14 | $32.43 | $40.75 | $45.33 | $29.84 |
| 2021-03-15 | $40.75 | $38.79 | $42.54 | $35.21 |
| 2021-03-16 | $38.79 | $37.07 | $39.02 | $33.19 |
| 2021-03-17 | $37.07 | $34.07 | $38.34 | $29.72 |
| 2021-03-18 | $34.07 | $33.02 | $37.35 | $31.90 |
| 2021-03-19 | $33.02 | $33.15 | $34.78 | $30.82 |
| 2021-03-20 | $33.15 | $28.51 | $33.74 | $26.90 |
| 2021-03-21 | $28.51 | $27.87 | $29.11 | $22.91 |
| 2021-03-22 | $27.87 | $25.77 | $27.52 | $22.76 |
| 2021-03-23 | $25.77 | $23.24 | $25.91 | $19.86 |
| 2021-03-24 | $23.24 | $23.42 | $27.25 | $18.41 |
| 2021-03-25 | $23.42 | $25.36 | $29.09 | $22.44 |
| 2021-03-26 | $25.36 | $30.85 | $33.33 | $25.12 |
| 2021-03-27 | $30.85 | $32.48 | $35.36 | $28.55 |
| 2021-03-28 | $32.48 | $37.50 | $39.59 | $31.95 |
| 2021-03-29 | $37.50 | $43.54 | $46.59 | $34.17 |
| 2021-03-30 | $43.54 | $39.07 | $45.63 | $36.75 |
| 2021-04-07 | $44.82 | $33.69 | $41.68 | $29.46 |
| 2021-04-08 | $33.69 | $34.09 | $36.90 | $31.86 |
| 2021-04-09 | $34.09 | $32.18 | $38.40 | $30.65 |
| 2021-04-10 | $32.18 | $31.26 | $33.67 | $30.00 |
| 2021-04-11 | $31.26 | $29.94 | $32.43 | $28.06 |
| 2021-04-12 | $29.94 | $35.23 | $35.23 | $28.58 |
| 2021-04-13 | $35.23 | $28.96 | $38.78 | $27.65 |
| 2021-04-14 | $28.96 | $28.67 | $32.64 | $24.78 |
| 2021-04-15 | $28.67 | $26.66 | $31.29 | $25.95 |
| 2021-04-16 | $26.66 | $25.93 | $29.23 | $25.45 |
| 2021-04-17 | $25.93 | $22.95 | $25.36 | $22.28 |
| 2021-04-18 | $22.95 | $21.58 | $25.86 | $21.11 |
| 2021-04-19 | $21.58 | $21.60 | $23.86 | $20.60 |
| 2021-04-20 | $21.60 | $19.72 | $23.42 | $18.66 |
| 2021-04-21 | $19.72 | $18.93 | $20.92 | $18.62 |
| 2021-04-22 | $18.93 | $20.93 | $25.38 | $18.01 |
| 2021-04-23 | $20.93 | $19.91 | $21.29 | $17.86 |
| 2021-04-24 | $19.91 | $19.73 | $21.06 | $17.48 |
| 2021-04-25 | $19.73 | $17.31 | $20.69 | $17.13 |
| 2021-04-26 | $17.31 | $18.30 | $21.38 | $16.72 |
| 2021-04-27 | $18.30 | $18.97 | $20.54 | $17.48 |
| 2021-04-28 | $18.97 | $21.66 | $25.43 | $18.51 |
| 2021-04-29 | $21.66 | $20.26 | $23.36 | $19.92 |
| 2021-04-30 | $20.26 | $19.71 | $21.28 | $17.77 |
| 2021-05-01 | $19.71 | $18.63 | $21.59 | $17.72 |
| 2021-05-02 | $18.63 | $17.62 | $19.69 | $16.71 |
| 2021-05-03 | $17.62 | $17.69 | $21.34 | $17.57 |
| 2021-05-04 | $17.69 | $20.51 | $20.90 | $16.35 |
| 2021-05-05 | $20.51 | $21.67 | $24.14 | $21.28 |
| 2021-05-06 | $21.67 | $18.83 | $23.06 | $17.95 |
| 2021-05-07 | $18.83 | $18.49 | $20.38 | $18.02 |
| 2021-05-08 | $18.49 | $19.68 | $20.89 | $18.23 |
| 2021-05-09 | $19.68 | $18.89 | $20.41 | $17.80 |
| 2021-05-10 | $18.89 | $17.00 | $19.01 | $12.11 |
| 2021-05-11 | $17.00 | $15.84 | $18.32 | $15.20 |
| 2021-05-12 | $15.84 | $14.19 | $14.83 | $12.72 |
| 2021-05-13 | $14.19 | $12.73 | $14.56 | $11.16 |
| 2021-05-14 | $12.73 | $18.40 | $20.69 | $13.90 |
| 2021-05-15 | $18.40 | $15.41 | $17.90 | $14.38 |
| 2021-05-16 | $15.41 | $16.09 | $17.12 | $14.15 |
| 2021-05-17 | $16.09 | $15.75 | $17.96 | $13.89 |
| 2021-05-18 | $15.75 | $19.25 | $25.34 | $15.45 |
| 2021-05-19 | $19.25 | $11.73 | $16.92 | $6.43 |
| 2021-05-20 | $11.73 | $13.18 | $15.69 | $11.96 |
| 2021-05-21 | $13.18 | $11.17 | $13.82 | $10.30 |
| 2021-05-22 | $11.17 | $9.78 | $11.31 | $9.32 |
| 2021-05-23 | $9.78 | $9.28 | $9.48 | $6.66 |
| 2021-05-24 | $9.28 | $12.41 | $14.98 | $10.00 |
| 2021-05-25 | $12.41 | $11.43 | $13.99 | $10.08 |
| 2021-05-26 | $11.43 | $12.54 | $14.02 | $11.85 |
| 2021-05-27 | $12.54 | $12.65 | $13.68 | $11.41 |
| 2021-05-28 | $12.65 | $9.96 | $11.63 | $9.96 |
| 2021-05-29 | $9.96 | $9.12 | $10.37 | $8.62 |
| 2021-05-30 | $9.12 | $10.68 | $10.80 | $8.96 |
| 2021-05-31 | $10.68 | $11.76 | $13.07 | $11.13 |
| 2021-06-01 | $11.76 | $10.41 | $12.22 | $10.03 |
| 2021-06-02 | $10.41 | $10.30 | $11.06 | $9.78 |
| 2021-06-03 | $10.30 | $10.94 | $11.25 | $10.00 |
| 2021-06-04 | $10.94 | $10.20 | $10.68 | $9.40 |
| 2021-06-05 | $10.20 | $9.64 | $10.56 | $9.25 |
| 2021-06-06 | $9.64 | $9.75 | $10.23 | $9.12 |
| 2021-06-07 | $9.75 | $8.68 | $9.63 | $7.96 |
| 2021-06-08 | $8.68 | $8.17 | $8.92 | $7.85 |
| 2021-06-09 | $8.17 | $8.04 | $8.90 | $7.70 |
| 2021-06-10 | $8.04 | $8.08 | $8.17 | $7.30 |
| 2021-06-11 | $8.08 | $7.48 | $8.16 | $6.37 |
| 2021-06-12 | $7.48 | $7.13 | $7.77 | $6.59 |
| 2021-06-13 | $7.13 | $8.25 | $8.28 | $6.07 |
| 2021-06-14 | $8.25 | $10.32 | $12.31 | $7.96 |
| 2021-06-15 | $10.32 | $10.02 | $11.32 | $9.19 |
| 2021-06-16 | $10.02 | $8.51 | $9.45 | $8.32 |
| 2021-06-17 | $8.51 | $8.63 | $9.20 | $8.26 |
| 2021-06-18 | $8.63 | $8.35 | $8.61 | $7.59 |
| 2021-06-19 | $8.35 | $8.24 | $8.49 | $7.49 |
| 2021-06-20 | $8.24 | $8.47 | $8.70 | $7.79 |
| 2021-06-21 | $8.47 | $6.18 | $7.28 | $5.81 |
| 2021-06-22 | $6.18 | $5.41 | $6.86 | $4.89 |
| 2021-06-23 | $5.41 | $9.58 | $10.08 | $5.50 |
| 2021-06-24 | $9.58 | $7.96 | $10.30 | $7.68 |
| 2021-06-25 | $7.96 | $8.55 | $9.50 | $6.78 |
| 2021-06-26 | $8.55 | $8.96 | $9.71 | $7.56 |
| 2021-06-27 | $8.96 | $10.10 | $10.13 | $9.42 |
| 2021-06-28 | $10.10 | $9.90 | $10.64 | $9.29 |
| 2021-06-29 | $9.90 | $9.69 | $10.34 | $9.48 |
| 2021-06-30 | $9.69 | $13.07 | $17.50 | $9.12 |
| 2021-07-01 | $13.07 | $11.89 | $14.83 | $11.20 |
| 2021-07-02 | $11.89 | $13.16 | $13.63 | $11.79 |
| 2021-07-03 | $13.16 | $13.20 | $14.02 | $12.43 |
| 2021-07-04 | $13.20 | $13.36 | $14.42 | $12.07 |
| 2021-07-05 | $13.36 | $12.01 | $13.83 | $11.31 |
| 2021-07-06 | $12.01 | $12.07 | $13.23 | $11.83 |
| 2021-07-07 | $12.07 | $12.17 | $13.46 | $11.01 |
| 2021-07-08 | $12.17 | $10.93 | $11.56 | $10.53 |
| 2021-07-09 | $10.93 | $11.62 | $11.65 | $10.72 |
| 2021-07-10 | $11.62 | $11.08 | $11.68 | $10.91 |
| 2021-07-11 | $11.08 | $12.11 | $12.71 | $11.02 |
| 2021-07-12 | $12.11 | $10.85 | $11.69 | $10.68 |
| 2021-07-13 | $10.85 | $9.91 | $10.84 | $9.86 |
| 2021-07-14 | $9.91 | $9.97 | $10.62 | $9.57 |
| 2021-07-15 | $9.97 | $9.21 | $9.95 | $8.81 |
| 2021-07-16 | $9.21 | $8.76 | $9.20 | $6.78 |
| 2021-07-17 | $8.76 | $8.53 | $8.89 | $7.62 |
| 2021-07-18 | $8.53 | $8.21 | $8.65 | $7.68 |
| 2021-07-19 | $8.21 | $7.47 | $7.98 | $6.77 |
| 2021-07-20 | $7.47 | $7.77 | $7.96 | $6.55 |
| 2021-07-21 | $7.77 | $9.68 | $10.73 | $7.72 |
| 2021-07-22 | $9.68 | $10.93 | $10.96 | $8.21 |
| 2021-07-23 | $10.93 | $10.70 | $11.68 | $9.72 |
| 2021-07-24 | $10.70 | $10.55 | $11.42 | $9.78 |
| 2021-07-25 | $10.55 | $11.81 | $15.14 | $10.12 |
| 2021-07-26 | $11.81 | $11.35 | $12.68 | $10.76 |
| 2021-07-27 | $11.35 | $11.39 | $11.81 | $10.54 |
| 2021-07-28 | $11.39 | $10.09 | $11.39 | $10.01 |
| 2021-07-29 | $10.09 | $10.41 | $10.98 | $10.20 |
| 2021-07-30 | $10.41 | $11.20 | $12.35 | $10.38 |
| 2021-07-31 | $11.20 | $11.34 | $12.74 | $10.97 |
| 2021-08-01 | $11.34 | $10.79 | $12.29 | $10.57 |
| 2021-08-02 | $10.79 | $11.25 | $11.95 | $10.32 |
| 2021-08-03 | $11.25 | $10.68 | $11.55 | $10.42 |
| 2021-08-04 | $10.68 | $11.13 | $11.90 | $10.42 |
| 2021-08-05 | $11.13 | $11.50 | $12.54 | $11.16 |
| 2021-08-06 | $11.50 | $12.18 | $12.18 | $11.58 |
| 2021-08-07 | $12.18 | $15.19 | $16.66 | $13.31 |
| 2021-08-08 | $15.19 | $13.25 | $15.15 | $12.88 |
| 2021-08-09 | $13.25 | $13.50 | $15.63 | $13.19 |
| 2021-08-10 | $13.50 | $12.92 | $13.77 | $12.20 |
| 2021-08-11 | $12.92 | $16.17 | $17.87 | $12.84 |
| 2021-08-12 | $17.27 | $15.79 | $17.14 | $15.35 |
| 2021-08-13 | $15.79 | $17.95 | $18.86 | $17.00 |
| 2021-08-14 | $17.95 | $19.42 | $19.76 | $17.47 |
| 2021-08-15 | $19.42 | $24.92 | $25.29 | $19.68 |
| 2021-08-16 | $24.92 | $25.96 | $31.76 | $22.72 |
| 2021-08-17 | $25.96 | $21.09 | $26.45 | $20.54 |
| 2021-08-18 | $21.09 | $21.88 | $23.86 | $21.10 |
| 2021-08-19 | $21.88 | $23.72 | $25.22 | $20.83 |
| 2021-08-20 | $23.72 | $24.07 | $27.90 | $23.22 |
| 2021-08-21 | $24.07 | $23.57 | $25.92 | $22.74 |
| 2021-08-22 | $23.57 | $21.54 | $23.90 | $21.41 |
| 2021-08-23 | $21.54 | $31.79 | $35.62 | $21.95 |
| 2021-08-24 | $31.79 | $28.97 | $33.34 | $27.77 |
| 2021-08-25 | $28.97 | $35.55 | $37.33 | $29.26 |
| 2021-08-26 | $35.55 | $32.08 | $36.32 | $29.12 |
| 2021-08-27 | $32.08 | $33.61 | $36.30 | $30.80 |
| 2021-08-28 | $33.61 | $32.66 | $35.45 | $31.20 |
| 2021-08-29 | $32.66 | $30.81 | $33.90 | $28.67 |
| 2021-08-30 | $30.81 | $27.78 | $31.51 | $27.27 |
| 2021-08-31 | $27.78 | $26.81 | $31.74 | $26.16 |
| 2021-09-01 | $26.81 | $27.16 | $31.05 | $27.06 |
| 2021-09-02 | $27.16 | $25.33 | $28.86 | $24.11 |
| 2021-09-03 | $25.33 | $25.86 | $29.49 | $24.21 |
| 2021-09-04 | $25.86 | $30.68 | $35.35 | $24.19 |
| 2021-09-05 | $30.68 | $29.49 | $33.03 | $29.10 |
| 2021-09-06 | $29.49 | $26.64 | $30.54 | $26.24 |
| 2021-09-07 | $26.64 | $24.34 | $26.60 | $22.97 |
| 2021-09-08 | $24.34 | $23.16 | $26.20 | $21.62 |
| 2021-09-09 | $23.16 | $22.72 | $24.35 | $20.46 |
| 2021-09-10 | $22.72 | $21.06 | $22.45 | $19.82 |
| 2021-09-11 | $21.06 | $21.75 | $22.17 | $20.46 |
| 2021-09-12 | $21.75 | $22.55 | $23.03 | $21.85 |
| 2021-09-13 | $22.55 | $20.37 | $22.28 | $19.72 |
| 2021-09-14 | $20.37 | $21.44 | $21.63 | $20.06 |
| 2021-09-15 | $21.44 | $21.72 | $22.66 | $21.14 |
| 2021-09-16 | $21.72 | $22.68 | $24.08 | $21.44 |
| 2021-09-17 | $22.68 | $20.94 | $21.60 | $20.77 |
| 2021-09-18 | $20.94 | $20.91 | $21.23 | $20.63 |
| 2021-09-19 | $20.91 | $19.75 | $20.39 | $18.04 |
| 2021-09-20 | $19.75 | $15.81 | $17.60 | $15.28 |
| 2021-09-21 | $15.81 | $14.41 | $15.75 | $13.59 |
| 2021-09-22 | $14.41 | $16.49 | $17.12 | $11.86 |
| 2021-09-23 | $16.49 | $15.32 | $16.89 | $14.45 |
| 2021-09-24 | $15.32 | $14.37 | $14.85 | $13.41 |
| 2021-09-25 | $14.37 | $14.11 | $14.40 | $13.64 |
| 2021-09-26 | $14.11 | $14.00 | $14.78 | $13.18 |
| 2021-09-27 | $14.00 | $14.50 | $14.97 | $13.01 |
| 2021-09-28 | $14.50 | $13.15 | $13.90 | $12.25 |
| 2021-09-29 | $13.15 | $12.29 | $13.48 | $12.29 |
| 2021-09-30 | $13.28 | $14.73 | $14.97 | $13.28 |
| 2021-10-01 | $14.73 | $17.51 | $19.38 | $14.27 |
| 2021-10-02 | $17.51 | $18.19 | $19.98 | $17.34 |
| 2021-10-03 | $18.19 | $19.29 | $19.75 | $17.41 |
| 2021-10-04 | $19.29 | $17.80 | $19.29 | $17.64 |
| 2021-10-05 | $17.80 | $17.32 | $18.51 | $16.32 |
| 2021-10-06 | $17.32 | $16.91 | $17.63 | $16.02 |
| 2021-10-07 | $16.95 | $16.65 | $17.28 | $15.99 |
| 2021-10-08 | $16.72 | $17.07 | $17.20 | $16.57 |
| 2021-10-09 | $15.47 | $15.47 | $17.66 | $15.41 |
| 2021-10-10 | $15.47 | $15.47 | $17.12 | $15.41 |
| 2021-10-11 | $15.47 | $20.90 | $23.16 | $15.47 |
| 2021-10-12 | $20.90 | $18.04 | $20.95 | $17.85 |
| 2021-10-13 | $18.04 | $24.67 | $27.75 | $17.39 |
| 2021-10-14 | $24.67 | $23.49 | $29.20 | $23.15 |
| 2021-10-15 | $23.49 | $24.51 | $29.93 | $22.75 |
| 2021-10-16 | $24.51 | $24.05 | $25.36 | $23.58 |
| 2021-10-17 | $24.05 | $22.64 | $24.38 | $22.18 |
| 2021-10-18 | $22.64 | $21.32 | $23.86 | $21.18 |
| 2021-10-19 | $21.32 | $20.79 | $23.92 | $20.60 |
| 2021-10-20 | $20.79 | $21.37 | $22.65 | $20.40 |
| 2021-10-21 | $21.37 | $21.56 | $23.61 | $21.24 |
| 2021-10-22 | $21.56 | $20.58 | $22.80 | $20.46 |
| 2021-10-23 | $20.58 | $20.42 | $21.48 | $19.61 |
| 2021-10-24 | $20.42 | $20.05 | $21.90 | $19.16 |
| 2021-10-25 | $20.05 | $20.41 | $21.33 | $19.90 |
| 2021-10-26 | $20.41 | $19.88 | $21.00 | $19.67 |
| 2021-10-27 | $19.88 | $17.81 | $20.21 | $17.60 |
| 2021-10-28 | $17.81 | $18.42 | $19.50 | $17.45 |
| 2021-10-29 | $18.42 | $19.75 | $21.01 | $18.25 |
| 2021-10-30 | $19.75 | $19.06 | $21.76 | $18.50 |
| 2021-10-31 | $19.06 | $19.49 | $20.29 | $18.89 |
| 2021-11-01 | $19.49 | $19.20 | $20.09 | $18.60 |
| 2021-11-02 | $19.20 | $20.47 | $22.11 | $18.93 |
| 2021-11-03 | $20.47 | $22.63 | $28.53 | $19.77 |
| 2021-11-04 | $22.63 | $21.46 | $27.35 | $20.25 |
| 2021-11-05 | $21.46 | $21.50 | $23.04 | $21.11 |
| 2021-11-06 | $21.50 | $21.40 | $21.74 | $20.33 |
| 2021-11-07 | $21.40 | $20.74 | $21.81 | $20.55 |
| 2021-11-08 | $20.74 | $23.29 | $26.50 | $20.36 |
| 2021-11-09 | $23.29 | $22.99 | $24.79 | $22.02 |
| 2021-11-10 | $22.99 | $21.02 | $23.77 | $20.66 |
| 2021-11-11 | $21.02 | $21.51 | $22.15 | $20.66 |
| 2021-11-12 | $21.51 | $21.43 | $22.00 | $20.40 |
| 2021-11-13 | $21.43 | $20.52 | $21.46 | $20.14 |
| 2021-11-14 | $20.52 | $20.36 | $21.30 | $20.00 |
| 2021-11-15 | $20.36 | $20.71 | $24.24 | $20.36 |
| 2021-11-16 | $20.71 | $19.15 | $20.92 | $18.71 |
| 2021-11-17 | $19.15 | $19.24 | $19.84 | $17.94 |
| 2021-11-18 | $19.24 | $17.25 | $19.83 | $17.25 |
| 2021-11-19 | $17.25 | $18.87 | $20.87 | $16.98 |
| 2021-11-20 | $18.87 | $19.55 | $20.66 | $18.68 |
| 2021-11-21 | $19.55 | $19.20 | $20.25 | $18.99 |
| 2021-11-22 | $19.20 | $17.97 | $19.44 | $17.94 |
| 2021-11-23 | $17.97 | $19.60 | $19.78 | $17.89 |
| 2021-11-24 | $19.60 | $19.44 | $21.05 | $18.91 |
| 2021-11-25 | $19.44 | $20.82 | $21.04 | $19.32 |
| 2021-11-26 | $20.82 | $17.97 | $21.01 | $17.62 |
| 2021-11-27 | $17.97 | $18.22 | $19.38 | $17.59 |
| 2021-11-28 | $18.22 | $21.83 | $29.25 | $17.53 |
| 2021-11-29 | $21.83 | $24.03 | $24.96 | $19.34 |
| 2021-11-30 | $24.03 | $21.06 | $24.18 | $19.92 |
| 2021-12-01 | $21.06 | $19.56 | $21.38 | $19.52 |
| 2021-12-02 | $19.56 | $23.03 | $24.31 | $19.12 |
| 2021-12-03 | $23.03 | $19.76 | $23.93 | $19.28 |
| 2021-12-04 | $19.76 | $18.38 | $19.94 | $16.54 |
| 2021-12-05 | $18.38 | $16.86 | $18.39 | $16.56 |
| 2021-12-06 | $16.86 | $17.43 | $17.64 | $14.49 |
| 2021-12-07 | $17.43 | $16.98 | $18.02 | $16.89 |
| 2021-12-08 | $16.98 | $17.99 | $18.06 | $16.89 |
| 2021-12-09 | $17.99 | $15.25 | $17.99 | $15.17 |
| 2021-12-10 | $15.25 | $14.69 | $15.87 | $14.12 |
| 2021-12-11 | $14.69 | $14.91 | $15.13 | $14.37 |
| 2021-12-12 | $14.91 | $15.55 | $15.75 | $14.75 |
| 2021-12-13 | $15.55 | $13.41 | $15.69 | $13.26 |
| 2021-12-14 | $13.41 | $14.21 | $14.76 | $12.83 |
| 2021-12-15 | $14.21 | $13.90 | $14.81 | $13.23 |
| 2021-12-16 | $13.90 | $13.94 | $15.00 | $13.69 |
| 2021-12-17 | $13.94 | $13.63 | $14.40 | $13.07 |
| 2021-12-18 | $13.63 | $13.57 | $14.03 | $13.28 |
| 2021-12-19 | $13.57 | $13.64 | $14.14 | $13.50 |
| 2021-12-20 | $13.64 | $12.63 | $13.67 | $12.31 |
| 2021-12-21 | $12.63 | $12.95 | $14.01 | $12.61 |
| 2021-12-22 | $12.95 | $13.69 | $14.00 | $12.80 |
| 2021-12-23 | $13.69 | $14.14 | $14.33 | $13.28 |
| 2021-12-24 | $14.14 | $13.92 | $16.44 | $13.68 |
| 2021-12-25 | $13.92 | $14.32 | $14.89 | $13.81 |
| 2021-12-26 | $14.32 | $14.65 | $14.91 | $13.86 |
| 2021-12-27 | $14.65 | $14.89 | $15.28 | $14.15 |
| 2021-12-28 | $14.89 | $13.50 | $14.97 | $13.33 |
| 2021-12-29 | $13.50 | $12.98 | $13.74 | $12.86 |
| 2021-12-30 | $12.98 | $12.94 | $13.33 | $12.75 |
| 2021-12-31 | $12.94 | $12.44 | $13.38 | $12.16 |
| 2022-01-01 | $12.44 | $18.75 | $23.08 | $12.40 |
| 2022-01-02 | $18.75 | $16.80 | $20.07 | $15.26 |
| 2022-01-03 | $16.80 | $15.21 | $16.88 | $15.15 |
| 2022-01-04 | $15.21 | $15.54 | $16.28 | $14.89 |
| 2022-01-05 | $15.54 | $14.19 | $15.70 | $13.61 |
| 2022-01-06 | $14.19 | $14.17 | $14.38 | $13.18 |
| 2022-01-07 | $14.17 | $12.76 | $15.31 | $12.40 |
| 2022-01-08 | $12.76 | $13.61 | $16.36 | $12.61 |
| 2022-01-09 | $13.61 | $13.60 | $15.19 | $13.32 |
| 2022-01-10 | $13.60 | $13.09 | $14.21 | $12.71 |
| 2022-01-11 | $13.09 | $13.26 | $13.67 | $12.81 |
| 2022-01-12 | $13.26 | $13.45 | $13.82 | $13.01 |
| 2022-01-13 | $13.45 | $12.77 | $13.64 | $12.69 |
| 2022-01-14 | $12.77 | $12.98 | $13.03 | $12.68 |
| 2022-01-15 | $12.98 | $13.61 | $14.38 | $12.87 |
| 2022-01-16 | $13.61 | $13.08 | $13.68 | $12.80 |
| 2022-01-17 | $13.08 | $12.44 | $13.18 | $12.32 |
| 2022-01-18 | $12.44 | $12.80 | $12.92 | $12.06 |
| 2022-01-19 | $12.80 | $12.90 | $15.37 | $12.56 |
| 2022-01-20 | $12.90 | $12.15 | $13.24 | $12.14 |
| 2022-01-21 | $12.15 | $10.08 | $12.34 | $10.04 |
| 2022-01-22 | $10.08 | $9.02 | $10.18 | $8.70 |
| 2022-01-23 | $9.02 | $10.02 | $11.15 | $8.98 |
| 2022-01-24 | $10.02 | $8.40 | $10.91 | $7.55 |
| 2022-01-25 | $8.40 | $8.85 | $9.12 | $8.35 |
| 2022-01-26 | $8.85 | $8.64 | $9.41 | $8.56 |
| 2022-01-27 | $8.64 | $8.12 | $8.71 | $7.70 |
| 2022-01-28 | $8.12 | $8.39 | $8.61 | $7.70 |
| 2022-01-29 | $8.39 | $8.63 | $8.98 | $8.25 |
| 2022-01-30 | $8.63 | $8.31 | $9.08 | $8.02 |
| 2022-01-31 | $8.31 | $9.32 | $9.36 | $7.93 |
| 2022-02-01 | $9.32 | $9.02 | $12.45 | $8.30 |
| 2022-02-02 | $9.02 | $8.94 | $9.97 | $8.88 |
| 2022-02-03 | $8.94 | $8.59 | $9.20 | $8.44 |
| 2022-02-04 | $8.59 | $9.68 | $9.75 | $8.58 |
| 2022-02-05 | $9.68 | $9.70 | $9.92 | $9.41 |
| 2022-02-06 | $9.70 | $9.61 | $9.84 | $9.42 |
| 2022-02-07 | $9.61 | $10.54 | $11.42 | $9.49 |
| 2022-02-08 | $10.54 | $10.02 | $11.23 | $9.37 |
| 2022-02-09 | $10.02 | $10.42 | $11.28 | $9.65 |
| 2022-02-10 | $10.42 | $9.46 | $10.55 | $9.30 |
| 2022-02-11 | $9.46 | $8.91 | $9.80 | $8.81 |
| 2022-02-12 | $8.91 | $8.73 | $9.30 | $8.65 |
| 2022-02-13 | $8.73 | $8.82 | $9.10 | $8.67 |
| 2022-02-14 | $8.82 | $8.61 | $8.88 | $8.33 |
| 2022-02-15 | $8.61 | $9.31 | $9.52 | $8.59 |
| 2022-02-16 | $9.31 | $9.19 | $9.39 | $8.95 |
| 2022-02-17 | $9.19 | $8.41 | $9.32 | $8.32 |
| 2022-02-18 | $8.41 | $7.99 | $8.45 | $7.91 |
| 2022-02-19 | $7.99 | $7.96 | $8.55 | $7.63 |
| 2022-02-20 | $7.96 | $7.46 | $8.06 | $7.29 |
| 2022-02-21 | $7.46 | $7.05 | $7.95 | $6.94 |
| 2022-02-22 | $7.05 | $6.89 | $7.15 | $6.40 |
| 2022-02-23 | $6.89 | $6.64 | $7.37 | $6.59 |
| 2022-02-24 | $6.64 | $6.13 | $6.65 | $5.55 |
| 2022-02-25 | $6.13 | $6.80 | $6.94 | $6.12 |
| 2022-02-26 | $6.80 | $6.90 | $7.45 | $6.63 |
| 2022-02-27 | $6.90 | $6.52 | $6.95 | $6.50 |
| 2022-02-28 | $6.52 | $7.14 | $7.43 | $6.31 |
| 2022-03-01 | $7.14 | $6.88 | $7.70 | $6.62 |
| 2022-03-02 | $6.88 | $7.32 | $7.69 | $5.87 |
| 2022-03-03 | $7.32 | $7.01 | $9.43 | $6.67 |
| 2022-03-04 | $7.01 | $6.66 | $7.78 | $6.56 |
| 2022-03-05 | $6.66 | $6.75 | $7.05 | $6.34 |
| 2022-03-06 | $6.75 | $7.60 | $9.30 | $6.50 |
| 2022-03-07 | $7.60 | $7.31 | $8.93 | $6.77 |
| 2022-03-08 | $7.31 | $7.01 | $7.85 | $6.89 |
| 2022-03-09 | $7.01 | $7.29 | $7.91 | $6.90 |
| 2022-03-10 | $7.29 | $6.93 | $7.48 | $6.92 |
| 2022-03-11 | $6.93 | $6.82 | $7.13 | $6.65 |
| 2022-03-12 | $6.82 | $6.77 | $7.04 | $6.68 |
| 2022-03-13 | $6.77 | $6.57 | $6.94 | $6.44 |
| 2022-03-14 | $6.57 | $6.68 | $6.76 | $6.40 |
| 2022-03-15 | $6.68 | $6.43 | $6.71 | $6.22 |
| 2022-03-16 | $6.43 | $6.56 | $6.66 | $6.26 |
| 2022-03-17 | $6.56 | $6.84 | $6.89 | $6.55 |
| 2022-03-18 | $6.84 | $6.77 | $6.88 | $6.46 |
| 2022-03-19 | $6.77 | $6.68 | $7.03 | $6.35 |
| 2022-03-20 | $6.68 | $7.02 | $7.39 | $6.54 |
| 2022-03-21 | $7.02 | $6.83 | $7.23 | $6.80 |
| 2022-03-22 | $6.83 | $6.97 | $7.07 | $6.80 |
| 2022-03-23 | $6.97 | $6.92 | $7.07 | $6.75 |
| 2022-03-24 | $6.92 | $7.03 | $8.92 | $6.83 |
| 2022-03-25 | $7.03 | $6.99 | $7.43 | $6.63 |
| 2022-03-26 | $6.99 | $7.19 | $7.28 | $6.90 |
| 2022-03-27 | $7.19 | $8.09 | $8.23 | $7.06 |
| 2022-03-28 | $8.09 | $9.73 | $13.69 | $7.45 |
| 2022-03-29 | $9.73 | $10.35 | $12.85 | $8.45 |
| 2022-03-30 | $10.35 | $9.91 | $11.10 | $9.02 |
| 2022-03-31 | $9.91 | $9.25 | $11.00 | $8.88 |
| 2022-04-01 | $9.25 | $9.38 | $9.90 | $9.08 |
| 2022-04-02 | $9.38 | $9.23 | $9.99 | $9.13 |
| 2022-04-03 | $9.23 | $9.36 | $9.60 | $8.87 |
| 2022-04-04 | $9.36 | $9.37 | $10.04 | $9.28 |
| 2022-04-05 | $9.37 | $9.11 | $9.82 | $9.02 |
| 2022-04-06 | $9.11 | $8.12 | $9.19 | $8.04 |
| 2022-04-07 | $8.12 | $8.22 | $8.28 | $7.86 |
| 2022-04-08 | $8.22 | $8.07 | $8.88 | $7.84 |
| 2022-04-09 | $8.07 | $8.07 | $8.22 | $7.85 |
| 2022-04-10 | $8.07 | $8.13 | $8.38 | $7.93 |
| 2022-04-11 | $8.13 | $7.30 | $8.13 | $7.28 |
| 2022-04-12 | $7.30 | $7.57 | $8.61 | $7.13 |
| 2022-04-13 | $7.57 | $7.58 | $7.92 | $7.35 |
| 2022-04-14 | $7.58 | $7.57 | $8.25 | $7.50 |
| 2022-04-15 | $7.57 | $7.94 | $8.48 | $7.55 |
| 2022-04-16 | $7.94 | $7.75 | $8.02 | $7.56 |
| 2022-04-17 | $7.75 | $7.63 | $8.15 | $7.63 |
| 2022-04-18 | $7.63 | $7.57 | $7.69 | $7.38 |
| 2022-04-19 | $7.57 | $7.80 | $8.09 | $7.56 |
| 2022-04-20 | $7.80 | $7.84 | $8.11 | $7.73 |
| 2022-04-21 | $7.84 | $7.73 | $7.91 | $7.60 |
| 2022-04-22 | $7.73 | $7.57 | $7.80 | $7.45 |
| 2022-04-23 | $7.57 | $7.36 | $7.57 | $7.27 |
| 2022-04-24 | $7.36 | $7.21 | $7.58 | $7.02 |
| 2022-04-25 | $7.21 | $7.07 | $7.22 | $6.82 |
| 2022-04-26 | $7.07 | $6.52 | $7.16 | $6.42 |
| 2022-04-27 | $6.52 | $6.30 | $6.71 | $6.21 |
| 2022-04-28 | $6.30 | $6.26 | $6.58 | $6.19 |
| 2022-04-29 | $6.26 | $6.04 | $6.45 | $5.91 |
| 2022-04-30 | $6.04 | $5.76 | $7.48 | $5.68 |
| 2022-05-01 | $5.76 | $5.86 | $6.06 | $5.59 |
| 2022-05-02 | $5.86 | $5.91 | $6.23 | $5.75 |
| 2022-05-03 | $5.91 | $5.78 | $5.91 | $5.69 |
| 2022-05-04 | $5.78 | $6.05 | $6.27 | $5.60 |
| 2022-05-05 | $6.05 | $5.45 | $6.13 | $5.37 |
| 2022-05-06 | $5.45 | $5.35 | $5.49 | $5.28 |
| 2022-05-07 | $5.35 | $5.19 | $5.59 | $5.19 |
| 2022-05-08 | $5.19 | $5.03 | $5.32 | $4.70 |
| 2022-05-09 | $5.03 | $4.40 | $5.06 | $4.26 |
| 2022-05-10 | $4.40 | $4.17 | $5.72 | $4.03 |
| 2022-05-11 | $4.17 | $2.94 | $4.33 | $2.72 |
| 2022-05-12 | $2.94 | $2.47 | $3.18 | $2.11 |
| 2022-05-13 | $2.47 | $3.63 | $3.84 | $2.40 |
| 2022-05-14 | $3.63 | $3.13 | $3.66 | $2.72 |
| 2022-05-15 | $3.13 | $3.46 | $3.54 | $3.00 |
| 2022-05-16 | $3.46 | $3.13 | $3.46 | $2.88 |
| 2022-05-17 | $3.13 | $3.39 | $3.50 | $3.06 |
| 2022-05-18 | $3.39 | $3.65 | $4.83 | $2.97 |
| 2022-05-19 | $3.65 | $3.71 | $4.37 | $3.05 |
| 2022-05-20 | $3.71 | $3.44 | $4.10 | $3.20 |
| 2022-05-21 | $3.44 | $3.42 | $3.59 | $3.28 |
| 2022-05-22 | $3.42 | $3.34 | $3.61 | $3.21 |
| 2022-05-23 | $3.34 | $3.16 | $3.56 | $3.10 |
| 2022-05-24 | $3.16 | $3.51 | $3.52 | $3.09 |
| 2022-05-25 | $3.51 | $3.25 | $3.51 | $3.18 |
| 2022-05-26 | $3.25 | $3.10 | $3.35 | $3.05 |
| 2022-05-27 | $3.10 | $2.94 | $3.15 | $2.86 |
| 2022-05-28 | $2.94 | $3.06 | $3.07 | $2.89 |
| 2022-05-29 | $3.06 | $3.02 | $3.18 | $2.99 |
| 2022-05-30 | $3.02 | $3.29 | $3.32 | $3.01 |
| 2022-05-31 | $3.29 | $3.25 | $3.59 | $3.11 |
| 2022-06-01 | $3.25 | $2.92 | $3.53 | $2.90 |
| 2022-06-02 | $2.92 | $2.93 | $3.12 | $2.84 |
| 2022-06-03 | $2.93 | $2.88 | $3.07 | $2.66 |
| 2022-06-04 | $2.88 | $2.74 | $2.93 | $2.67 |
| 2022-06-05 | $2.74 | $2.77 | $2.85 | $2.68 |
| 2022-06-06 | $2.77 | $2.81 | $3.10 | $2.65 |
| 2022-06-07 | $2.81 | $2.94 | $2.99 | $2.64 |
| 2022-06-08 | $2.94 | $2.86 | $4.22 | $2.80 |
| 2022-06-09 | $2.86 | $2.86 | $3.14 | $2.81 |
| 2022-06-10 | $2.86 | $2.69 | $2.97 | $2.62 |
| 2022-06-11 | $2.69 | $2.54 | $2.75 | $2.46 |
| 2022-06-12 | $2.54 | $2.36 | $2.56 | $2.32 |
| 2022-06-13 | $2.36 | $1.96 | $2.38 | $1.77 |
| 2022-06-14 | $1.96 | $2.64 | $3.31 | $1.83 |
| 2022-06-15 | $2.64 | $2.21 | $2.80 | $1.87 |
| 2022-06-16 | $2.21 | $1.96 | $2.23 | $1.92 |
| 2022-06-17 | $1.96 | $2.02 | $2.10 | $1.87 |
| 2022-06-18 | $2.02 | $1.98 | $2.33 | $1.80 |
| 2022-06-19 | $1.98 | $2.09 | $2.16 | $1.90 |
| 2022-06-20 | $2.09 | $2.10 | $2.18 | $1.94 |
| 2022-06-21 | $2.10 | $2.14 | $2.34 | $2.03 |
| 2022-06-22 | $2.14 | $2.02 | $2.20 | $1.98 |
| 2022-06-23 | $2.02 | $2.04 | $2.22 | $1.98 |
| 2022-06-24 | $2.04 | $2.16 | $2.29 | $2.04 |
| 2022-06-25 | $2.16 | $2.27 | $2.55 | $2.13 |
| 2022-06-26 | $2.27 | $2.19 | $2.35 | $2.14 |
| 2022-06-27 | $2.19 | $2.16 | $2.33 | $2.07 |
| 2022-06-28 | $2.16 | $2.13 | $2.25 | $2.10 |
| 2022-06-29 | $2.13 | $2.09 | $2.34 | $1.93 |
| 2022-06-30 | $2.09 | $2.04 | $2.22 | $1.96 |
| 2022-07-01 | $2.04 | $2.05 | $2.29 | $2.00 |
| 2022-07-02 | $2.05 | $2.73 | $3.09 | $2.01 |
| 2022-07-03 | $2.73 | $2.28 | $2.85 | $2.11 |
| 2022-07-04 | $2.28 | $2.44 | $2.66 | $2.14 |
| 2022-07-05 | $2.44 | $2.31 | $2.67 | $2.17 |
| 2022-07-06 | $2.31 | $2.37 | $2.62 | $2.23 |
| 2022-07-07 | $2.37 | $2.32 | $2.59 | $2.22 |
| 2022-07-08 | $2.32 | $2.35 | $2.48 | $2.29 |
| 2022-07-09 | $2.35 | $2.33 | $2.54 | $2.25 |
| 2022-07-10 | $2.33 | $2.35 | $2.39 | $2.28 |
| 2022-07-11 | $2.35 | $2.26 | $2.38 | $2.25 |
| 2022-07-12 | $2.26 | $2.18 | $2.26 | $2.11 |
| 2022-07-13 | $2.18 | $2.28 | $2.39 | $2.07 |
| 2022-07-14 | $2.28 | $2.29 | $2.39 | $2.16 |
| 2022-07-15 | $2.29 | $2.34 | $2.37 | $2.26 |
| 2022-07-16 | $2.34 | $2.85 | $4.46 | $2.30 |
| 2022-07-17 | $2.85 | $2.72 | $3.29 | $2.63 |
| 2022-07-18 | $2.72 | $2.73 | $2.91 | $2.58 |
| 2022-07-19 | $2.73 | $2.78 | $2.90 | $2.64 |
| 2022-07-20 | $2.78 | $2.75 | $2.92 | $2.55 |
| 2022-07-21 | $2.75 | $2.72 | $2.77 | $2.59 |
| 2022-07-22 | $2.72 | $3.14 | $3.66 | $2.70 |
| 2022-07-23 | $3.14 | $3.39 | $4.18 | $3.03 |
| 2022-07-24 | $3.39 | $3.24 | $3.74 | $3.13 |
| 2022-07-25 | $3.24 | $2.91 | $3.29 | $2.88 |
| 2022-07-26 | $2.91 | $3.01 | $3.13 | $2.76 |
| 2022-07-27 | $3.01 | $3.18 | $3.66 | $2.98 |
| 2022-07-28 | $3.18 | $3.27 | $3.58 | $3.02 |
| 2022-07-29 | $3.27 | $3.41 | $3.48 | $3.16 |
| 2022-07-30 | $3.41 | $3.29 | $3.54 | $3.24 |
| 2022-07-31 | $3.29 | $3.24 | $3.36 | $3.14 |
| 2022-08-01 | $3.24 | $3.24 | $3.37 | $3.11 |
| 2022-08-02 | $3.24 | $3.40 | $3.93 | $3.11 |
| 2022-08-03 | $3.40 | $3.31 | $3.55 | $3.25 |
| 2022-08-04 | $3.31 | $3.20 | $3.49 | $3.17 |
| 2022-08-05 | $3.20 | $3.28 | $3.60 | $3.15 |
| 2022-08-06 | $3.28 | $3.30 | $3.42 | $3.28 |
| 2022-08-07 | $3.30 | $3.24 | $3.38 | $3.16 |
| 2022-08-08 | $3.24 | $3.24 | $3.34 | $3.18 |
| 2022-08-09 | $3.24 | $3.14 | $3.34 | $3.13 |
| 2022-08-10 | $3.14 | $3.19 | $3.27 | $3.09 |
| 2022-08-11 | $3.19 | $3.26 | $3.36 | $3.17 |
| 2022-08-12 | $3.26 | $3.35 | $3.71 | $3.12 |
| 2022-08-13 | $3.35 | $3.27 | $3.48 | $3.23 |
| 2022-08-14 | $3.27 | $3.50 | $3.61 | $3.20 |
| 2022-08-15 | $3.50 | $3.25 | $3.53 | $3.23 |
| 2022-08-16 | $3.25 | $3.32 | $3.61 | $3.12 |
| 2022-08-17 | $3.32 | $3.22 | $3.33 | $3.20 |
| 2022-08-18 | $3.22 | $3.14 | $3.33 | $3.12 |
| 2022-08-19 | $3.14 | $2.74 | $3.14 | $2.71 |
| 2022-08-20 | $2.74 | $2.68 | $2.79 | $2.65 |
| 2022-08-21 | $2.68 | $2.87 | $3.11 | $2.65 |
| 2022-08-22 | $2.87 | $2.80 | $2.93 | $2.77 |
| 2022-08-23 | $2.80 | $2.86 | $2.88 | $2.77 |
| 2022-08-24 | $2.86 | $2.73 | $2.88 | $2.71 |
| 2022-08-25 | $2.73 | $2.72 | $2.84 | $2.69 |
| 2022-08-26 | $2.72 | $2.48 | $2.79 | $2.47 |
| 2022-08-27 | $2.48 | $2.59 | $2.78 | $2.45 |
| 2022-08-28 | $2.59 | $2.46 | $2.59 | $2.45 |
| 2022-08-29 | $2.46 | $2.57 | $2.59 | $2.44 |
| 2022-08-30 | $2.57 | $2.50 | $2.64 | $2.46 |
| 2022-08-31 | $2.50 | $2.50 | $2.56 | $2.47 |
| 2022-09-01 | $2.50 | $2.47 | $2.55 | $2.39 |
| 2022-09-02 | $2.47 | $2.42 | $2.51 | $2.42 |
| 2022-09-03 | $2.42 | $2.42 | $2.47 | $2.38 |
| 2022-09-04 | $2.42 | $2.42 | $2.45 | $2.38 |
| 2022-09-05 | $2.42 | $2.41 | $2.44 | $2.37 |
| 2022-09-06 | $2.41 | $2.33 | $2.44 | $2.32 |
| 2022-09-07 | $2.33 | $2.38 | $2.39 | $2.26 |
| 2022-09-08 | $2.38 | $2.36 | $2.39 | $2.27 |
| 2022-09-09 | $2.36 | $2.45 | $2.51 | $2.35 |
| 2022-09-10 | $2.45 | $2.43 | $2.50 | $2.34 |
| 2022-09-11 | $2.43 | $2.51 | $2.55 | $2.43 |
| 2022-09-12 | $2.51 | $2.53 | $2.55 | $2.45 |
| 2022-09-13 | $2.53 | $2.35 | $2.59 | $2.35 |
| 2022-09-14 | $2.35 | $2.38 | $2.40 | $2.34 |
| 2022-09-15 | $2.38 | $2.33 | $2.39 | $2.26 |
| 2022-09-16 | $2.33 | $2.32 | $2.38 | $2.29 |
| 2022-09-17 | $2.32 | $2.32 | $2.37 | $2.31 |
| 2022-09-18 | $2.32 | $2.29 | $2.45 | $2.24 |
| 2022-09-19 | $2.29 | $2.76 | $3.39 | $2.24 |
| 2022-09-20 | $2.76 | $2.31 | $2.92 | $2.23 |
| 2022-09-21 | $2.31 | $2.25 | $2.42 | $2.21 |
| 2022-09-22 | $2.25 | $2.31 | $2.36 | $2.17 |
| 2022-09-23 | $2.31 | $2.23 | $2.33 | $2.09 |
| 2022-09-24 | $2.23 | $2.23 | $2.27 | $2.17 |
| 2022-09-25 | $2.23 | $2.18 | $2.24 | $2.13 |
| 2022-09-26 | $2.18 | $2.27 | $2.27 | $2.15 |
| 2022-09-27 | $2.27 | $2.21 | $2.33 | $2.20 |
| 2022-09-28 | $2.21 | $2.39 | $2.50 | $2.18 |
| 2022-09-29 | $2.39 | $2.24 | $2.41 | $2.18 |
| 2022-09-30 | $2.24 | $2.27 | $2.33 | $2.21 |
| 2022-10-01 | $2.27 | $2.21 | $2.30 | $2.06 |
| 2022-10-02 | $2.21 | $2.20 | $2.37 | $2.19 |
| 2022-10-03 | $2.20 | $2.24 | $2.25 | $2.19 |
| 2022-10-04 | $2.24 | $2.25 | $2.29 | $2.15 |
| 2022-10-05 | $2.25 | $2.30 | $2.42 | $2.18 |
| 2022-10-06 | $2.30 | $2.29 | $2.33 | $2.21 |
| 2022-10-07 | $2.29 | $2.22 | $2.34 | $2.18 |
| 2022-10-08 | $2.22 | $2.25 | $2.25 | $2.17 |
| 2022-10-09 | $2.25 | $2.19 | $2.26 | $2.18 |
| 2022-10-10 | $2.19 | $2.15 | $2.22 | $2.15 |
| 2022-10-11 | $2.15 | $2.11 | $2.19 | $2.10 |
| 2022-10-12 | $2.11 | $2.11 | $2.20 | $2.02 |
| 2022-10-13 | $2.11 | $2.13 | $2.13 | $2.05 |
| 2022-10-14 | $2.13 | $2.19 | $2.39 | $2.11 |
| 2022-10-15 | $2.19 | $2.13 | $2.19 | $2.10 |
| 2022-10-16 | $2.13 | $2.19 | $2.22 | $2.10 |
| 2022-10-17 | $2.19 | $2.15 | $2.22 | $2.13 |
| 2022-10-18 | $2.15 | $2.12 | $2.19 | $2.09 |
| 2022-10-19 | $2.12 | $2.04 | $2.16 | $2.03 |
| 2022-10-20 | $2.04 | $2.02 | $2.05 | $2.00 |
| 2022-10-21 | $2.02 | $2.07 | $2.11 | $2.01 |
| 2022-10-22 | $2.07 | $2.02 | $2.10 | $2.02 |
| 2022-10-23 | $2.02 | $2.08 | $2.11 | $2.02 |
| 2022-10-24 | $2.08 | $1.96 | $2.10 | $1.94 |
| 2022-10-25 | $1.96 | $1.99 | $2.04 | $1.94 |
| 2022-10-26 | $1.99 | $2.03 | $2.05 | $1.95 |
| 2022-10-27 | $2.03 | $2.18 | $2.62 | $1.97 |
| 2022-10-28 | $2.18 | $2.15 | $2.63 | $2.05 |
| 2022-10-29 | $2.15 | $2.20 | $2.31 | $2.13 |
| 2022-10-30 | $2.20 | $2.16 | $2.27 | $2.08 |
| 2022-10-31 | $2.16 | $2.85 | $2.96 | $2.10 |
| 2022-11-01 | $2.85 | $3.94 | $5.57 | $2.72 |
| 2022-11-02 | $3.94 | $3.29 | $3.94 | $3.11 |
| 2022-11-03 | $3.29 | $3.26 | $3.52 | $3.03 |
| 2022-11-04 | $3.26 | $3.22 | $3.38 | $3.02 |
| 2022-11-05 | $3.22 | $3.45 | $3.47 | $3.10 |
| 2022-11-06 | $3.45 | $4.72 | $5.11 | $3.26 |
| 2022-11-07 | $4.72 | $4.16 | $4.97 | $3.80 |
| 2022-11-08 | $4.16 | $3.40 | $4.21 | $3.14 |
| 2022-11-09 | $3.40 | $2.61 | $3.50 | $2.50 |
| 2022-11-10 | $2.61 | $3.01 | $3.20 | $2.60 |
| 2022-11-11 | $3.01 | $2.85 | $3.07 | $2.71 |
| 2022-11-12 | $2.85 | $3.30 | $3.79 | $2.76 |
| 2022-11-13 | $3.30 | $2.63 | $3.39 | $2.08 |
| 2022-11-14 | $2.63 | $2.70 | $2.94 | $2.42 |
| 2022-11-15 | $2.70 | $2.64 | $2.88 | $2.62 |
| 2022-11-16 | $2.64 | $2.53 | $2.71 | $2.50 |
| 2022-11-17 | $2.53 | $2.53 | $2.68 | $2.44 |
| 2022-11-18 | $2.53 | $2.46 | $2.57 | $2.40 |
| 2022-11-19 | $2.46 | $2.44 | $2.54 | $2.37 |
| 2022-11-20 | $2.44 | $2.35 | $2.64 | $2.32 |
| 2022-11-21 | $2.35 | $2.21 | $2.36 | $2.16 |
| 2022-11-22 | $2.21 | $2.23 | $2.29 | $2.16 |
| 2022-11-23 | $2.23 | $2.31 | $2.96 | $2.23 |
| 2022-11-24 | $2.31 | $2.31 | $2.49 | $2.26 |
| 2022-11-25 | $2.31 | $2.27 | $2.37 | $2.15 |
| 2022-11-26 | $2.27 | $2.20 | $2.38 | $2.08 |
| 2022-11-27 | $2.20 | $2.13 | $2.22 | $2.02 |
| 2022-11-28 | $2.13 | $2.06 | $2.14 | $2.01 |
| 2022-11-29 | $2.06 | $2.17 | $2.20 | $2.03 |
| 2022-11-30 | $2.17 | $2.24 | $2.24 | $2.13 |
| 2022-12-01 | $2.24 | $2.17 | $2.29 | $2.15 |
| 2022-12-02 | $2.17 | $2.16 | $2.20 | $2.10 |
| 2022-12-03 | $2.16 | $2.12 | $2.68 | $2.04 |
| 2022-12-04 | $2.12 | $2.19 | $2.22 | $2.12 |
| 2022-12-05 | $2.19 | $2.20 | $2.24 | $2.16 |
| 2022-12-06 | $2.20 | $2.12 | $2.59 | $2.08 |
| 2022-12-07 | $2.12 | $2.12 | $2.21 | $2.06 |
| 2022-12-08 | $2.12 | $2.10 | $2.15 | $2.04 |
| 2022-12-09 | $2.10 | $2.06 | $2.12 | $2.03 |
| 2022-12-10 | $2.06 | $2.06 | $2.10 | $2.03 |
| 2022-12-11 | $1.96 | $2.07 | $2.15 | $1.76 |
| 2022-12-12 | $2.07 | $2.05 | $2.10 | $2.04 |
| 2022-12-13 | $2.05 | $2.07 | $2.12 | $2.03 |
| 2022-12-14 | $2.07 | $2.06 | $2.11 | $2.05 |
| 2022-12-15 | $2.06 | $1.99 | $2.08 | $1.96 |
| 2022-12-16 | $1.99 | $1.82 | $2.01 | $1.80 |
| 2022-12-17 | $1.82 | $1.83 | $1.94 | $1.78 |
| 2022-12-18 | $1.83 | $1.83 | $2.05 | $1.73 |
| 2022-12-19 | $1.83 | $1.81 | $1.89 | $1.77 |
| 2022-12-20 | $1.81 | $1.79 | $1.84 | $1.77 |
| 2022-12-21 | $1.79 | $1.79 | $1.83 | $1.77 |
| 2022-12-22 | $1.79 | $1.71 | $1.93 | $1.65 |
| 2022-12-23 | $1.71 | $1.76 | $1.92 | $1.70 |
| 2022-12-24 | $1.76 | $1.74 | $1.80 | $1.71 |
| 2022-12-25 | $1.74 | $1.74 | $1.81 | $1.73 |
| 2022-12-26 | $1.74 | $1.72 | $1.76 | $1.68 |
| 2022-12-27 | $1.72 | $1.68 | $1.74 | $1.67 |
| 2022-12-28 | $1.68 | $1.64 | $1.71 | $1.63 |
| 2022-12-29 | $1.64 | $1.58 | $1.69 | $1.55 |
| 2022-12-30 | $1.58 | $1.57 | $1.60 | $1.51 |
| 2022-12-31 | $1.57 | $1.52 | $1.58 | $1.51 |
| 2023-01-01 | $1.52 | $1.55 | $1.59 | $1.50 |
| 2023-01-02 | $1.55 | $1.60 | $1.66 | $1.54 |
| 2023-01-03 | $1.60 | $1.60 | $1.62 | $1.54 |
| 2023-01-04 | $1.60 | $1.62 | $1.70 | $1.59 |
| 2023-01-05 | $1.62 | $1.64 | $1.67 | $1.60 |
| 2023-01-06 | $1.64 | $1.63 | $1.70 | $1.59 |
| 2023-01-07 | $1.63 | $1.65 | $1.67 | $1.59 |
| 2023-01-08 | $1.65 | $1.71 | $1.81 | $1.63 |
| 2023-01-09 | $1.71 | $1.77 | $1.93 | $1.70 |
| 2023-01-10 | $1.77 | $1.78 | $1.82 | $1.67 |
| 2023-01-11 | $1.78 | $1.86 | $1.88 | $1.74 |
| 2023-01-12 | $1.86 | $1.80 | $1.88 | $1.74 |
| 2023-01-13 | $1.80 | $1.95 | $2.19 | $1.76 |
| 2023-01-14 | $1.95 | $1.91 | $2.10 | $1.87 |
| 2023-01-15 | $1.91 | $1.98 | $2.02 | $1.87 |
| 2023-01-16 | $1.98 | $2.38 | $2.42 | $1.94 |
| 2023-01-17 | $2.38 | $2.12 | $2.39 | $2.04 |
| 2023-01-18 | $2.12 | $2.10 | $2.20 | $1.99 |
| 2023-01-19 | $2.10 | $2.05 | $2.14 | $1.98 |
| 2023-01-20 | $2.05 | $2.36 | $2.41 | $2.04 |
| 2023-01-21 | $2.36 | $2.28 | $2.42 | $2.18 |
| 2023-01-22 | $2.28 | $2.21 | $2.31 | $2.16 |
| 2023-01-23 | $2.21 | $2.29 | $2.33 | $2.20 |
| 2023-01-24 | $2.29 | $2.26 | $2.42 | $2.23 |
| 2023-01-25 | $2.26 | $2.28 | $2.34 | $2.20 |
| 2023-01-26 | $2.28 | $2.24 | $2.30 | $2.20 |
| 2023-01-27 | $2.24 | $2.26 | $2.29 | $2.20 |
| 2023-01-28 | $2.26 | $2.21 | $2.28 | $2.20 |
| 2023-01-29 | $2.21 | $2.31 | $2.38 | $2.21 |
| 2023-01-30 | $2.31 | $2.13 | $2.36 | $2.08 |
| 2023-01-31 | $2.13 | $2.15 | $2.26 | $2.08 |
| 2023-02-01 | $2.15 | $2.19 | $2.23 | $2.11 |
| 2023-02-02 | $2.19 | $2.19 | $2.28 | $2.15 |
| 2023-02-03 | $2.19 | $2.26 | $2.30 | $2.18 |
| 2023-02-04 | $2.26 | $2.30 | $2.34 | $2.23 |
| 2023-02-05 | $2.30 | $2.19 | $2.30 | $2.14 |
| 2023-02-06 | $2.19 | $2.32 | $2.56 | $2.17 |
| 2023-02-07 | $2.32 | $2.31 | $2.37 | $2.16 |
| 2023-02-08 | $2.31 | $2.24 | $2.35 | $2.21 |
| 2023-02-09 | $2.24 | $2.02 | $2.25 | $2.00 |
| 2023-02-10 | $2.02 | $1.97 | $2.05 | $1.94 |
| 2023-02-11 | $1.97 | $1.94 | $1.99 | $1.88 |
| 2023-02-12 | $1.94 | $1.93 | $1.99 | $1.85 |
| 2023-02-13 | $1.93 | $1.88 | $1.97 | $1.83 |
| 2023-02-14 | $1.88 | $1.98 | $2.03 | $1.88 |
| 2023-02-15 | $1.98 | $2.13 | $2.15 | $1.92 |
| 2023-02-16 | $2.13 | $2.01 | $2.19 | $2.01 |
| 2023-02-17 | $2.01 | $2.14 | $2.31 | $1.98 |
| 2023-02-18 | $2.14 | $2.16 | $2.20 | $2.09 |
| 2023-02-19 | $2.16 | $2.22 | $2.26 | $2.11 |
| 2023-02-20 | $2.22 | $2.23 | $2.30 | $2.17 |
| 2023-02-21 | $2.23 | $2.10 | $2.24 | $2.09 |
| 2023-02-22 | $2.10 | $2.03 | $2.16 | $1.98 |
| 2023-02-23 | $2.03 | $2.22 | $2.55 | $2.02 |
| 2023-02-24 | $2.22 | $2.09 | $2.26 | $2.06 |
Märkte
RARI Crypto Market
| Pair | Austausch |
|---|---|
| RARI/USDT | bibox |
| RARI/ETH | bilaxy |
| RARI/CNYT | bitasset |
| RARI/TWD | bitasset |
| RARI/USDT | bitasset |
| RARI/BTC | bitcoincom |
| RARI/USDT | bitcoincom |
| RARI/USDT | bitforex |
| RARI/USDT | bitmart |
| RARI/USDT | bkex |
| RARI/USD | cexio |
| RARI/USD | coinbase |
| RARI/USDT | coinex |
| RARI/USD | cryptodotcom |
| RARI/USDC | cryptodotcom |
| RARI/USDT | cryptodotcom |
| RARI/ETH | gateio |
| RARI/USDT | gateio |
| RARI/BTC | hitbtc |
| RARI/USDT | hitbtc |
| RARI/KRW | korbit |
| RARI/BTC | kraken |
| RARI/EUR | kraken |
| RARI/GBP | kraken |
| RARI/USD | kraken |
| RARI/USDT | lbank |
| RARI/USDT | poloniex |
| RARI/QC | zb |
| RARI/USDC | zb |
| RARI/USDT | zb |
Description
RARI Crypto ICO Description
Rarible is a creator-centric NFT marketplace and issuance platform. RARI is a governance token with Marketplace Liquidity Mining program and the airdrop for the large NFT holders.
Technologie
RARI Crypto Technology
Sorry, detailed technology about RARI is not currently available
Eigenschaften
RARI Crypto Features
Sorry, detailed features about RARI is not currently available
RARI News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen