Republican - Leben Republican Preis und Marktkapitalisierung

Republican Crypto Coin Rank 4819

Webseite

N/A

24h Vol

166,170,316 BTC

1 H

-0.47 %

24 H

-24.49 %

7 d

34.13 %

Heute Republican Preis in US-Dollar ist derzeit 0.0007 USD, und wenn in konvertiert Bitcoin ist 5.62 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Republican Die Preise erfahren derzeit eine Änderung von -24.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Republican wurde gehandelt Krypto-Austausch. Erhalten Republican's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Republican

Symbol

REP

Algorithmus

BTC Preis

5.62 BTC

BTC Markt

0 BTC

BTC 24h Vol

166,170,316 BTC

Insgesamt abgebaute Münzen

0 REP

-0.47 %

24h

-24.49 %

34.13 %

Twitter

Republican

Webseite

Republican

REP Diagramme

REP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-09-03	$24.23	$24.98	$26.13	$24.13
2017-09-04	$24.98	$21.97	$23.37	$21.10
2017-09-05	$21.97	$23.04	$23.36	$21.86
2017-09-06	$23.04	$23.66	$24.54	$23.02
2017-09-07	$23.66	$23.77	$24.11	$23.19
2017-09-08	$23.77	$22.28	$23.48	$21.78
2017-09-09	$22.10	$22.18	$22.50	$21.54
2017-09-10	$22.16	$21.62	$22.31	$20.88
2017-09-11	$21.62	$20.92	$21.48	$20.52
2017-09-12	$20.92	$21.22	$21.64	$20.45
2017-09-13	$21.22	$20.50	$23.45	$19.52
2017-09-14	$20.50	$15.94	$17.59	$15.35
2017-09-15	$15.94	$18.25	$18.52	$16.54
2017-09-16	$18.25	$17.65	$18.35	$17.21
2017-09-17	$17.65	$17.60	$18.29	$16.09
2017-09-18	$17.60	$19.04	$19.71	$18.71
2017-09-19	$19.04	$18.45	$19.17	$17.75
2017-09-20	$18.45	$18.42	$18.57	$17.85
2017-09-21	$18.42	$17.05	$17.35	$16.13
2017-09-22	$17.05	$16.90	$17.08	$16.46
2017-09-23	$16.90	$18.04	$18.08	$17.52
2017-09-24	$18.04	$17.85	$18.36	$17.35
2017-09-25	$17.85	$18.79	$19.15	$18.50
2017-09-26	$18.79	$18.86	$18.92	$18.35
2017-09-27	$18.86	$20.96	$21.87	$20.01
2017-09-28	$20.96	$22.30	$22.66	$20.76
2017-09-29	$22.30	$20.64	$22.34	$20.33
2017-09-30	$20.64	$21.22	$21.79	$21.12
2017-10-01	$21.22	$20.65	$21.64	$20.53
2017-10-02	$20.65	$19.38	$20.67	$19.09
2017-10-03	$19.38	$19.43	$19.74	$18.67
2017-10-04	$19.43	$18.89	$19.41	$18.68
2017-10-05	$18.89	$18.92	$19.56	$18.68
2017-10-06	$18.92	$19.77	$19.91	$18.62
2017-10-07	$19.77	$20.08	$20.93	$19.93
2017-10-08	$20.08	$19.09	$20.90	$19.03
2017-10-09	$19.09	$17.80	$20.01	$17.22
2017-10-10	$17.80	$18.89	$19.00	$17.11
2017-10-11	$18.89	$18.62	$19.29	$18.43
2017-10-12	$18.62	$18.24	$21.14	$18.24
2017-10-13	$18.24	$18.37	$19.38	$17.44
2017-10-14	$18.37	$18.97	$19.51	$18.54
2017-10-15	$18.97	$18.69	$19.01	$18.36
2017-10-16	$18.66	$19.10	$19.51	$18.74
2017-10-17	$19.10	$18.77	$19.00	$18.39
2017-10-18	$18.77	$18.26	$19.36	$18.26
2017-10-19	$18.26	$18.08	$18.95	$17.93
2017-10-20	$18.09	$17.58	$19.15	$14.22
2017-10-21	$17.58	$16.80	$17.68	$15.78
2017-10-22	$16.76	$16.88	$17.37	$16.52
2017-10-23	$16.89	$16.26	$16.95	$16.15
2017-10-24	$16.26	$17.55	$18.19	$14.94
2017-10-25	$17.55	$17.88	$18.64	$17.32
2017-10-26	$17.88	$17.84	$18.44	$17.56
2017-10-27	$17.84	$17.63	$17.63	$17.01
2017-10-28	$17.63	$17.12	$17.53	$17.03
2017-10-29	$17.27	$17.40	$18.73	$17.40
2017-10-30	$17.45	$17.14	$17.87	$16.33
2017-10-31	$17.14	$17.65	$18.87	$17.32
2017-11-01	$17.64	$16.91	$19.98	$16.91
2017-11-02	$17.06	$16.11	$17.79	$15.03
2017-11-03	$16.11	$17.81	$18.12	$15.32
2017-11-04	$17.82	$17.35	$18.68	$17.20
2017-11-05	$17.35	$16.60	$21.50	$9.70
2017-11-06	$16.70	$16.84	$17.05	$15.49
2017-11-07	$16.89	$17.06	$19.26	$16.70
2017-11-08	$17.06	$18.28	$21.07	$16.68
2017-11-09	$18.28	$19.11	$19.23	$17.30
2017-11-10	$19.11	$17.62	$18.99	$17.14
2017-11-11	$17.62	$18.27	$18.31	$16.67
2017-11-12	$18.27	$17.46	$18.05	$16.11
2017-11-13	$17.46	$18.32	$19.81	$17.52
2017-11-14	$18.33	$18.84	$19.26	$18.00
2017-11-15	$18.84	$19.15	$20.90	$18.62
2017-11-16	$19.26	$19.81	$21.53	$19.29
2017-11-17	$19.81	$19.13	$20.09	$18.70
2017-11-18	$19.13	$19.71	$20.05	$19.28
2017-11-19	$19.72	$20.28	$21.43	$20.01
2017-11-20	$20.36	$21.08	$21.12	$20.28
2017-11-21	$21.08	$21.20	$21.22	$20.48
2017-11-22	$21.20	$25.11	$28.03	$21.29
2017-11-23	$25.12	$25.42	$43.50	$24.22
2017-11-24	$25.50	$28.51	$28.65	$24.82
2017-11-25	$28.52	$28.33	$30.78	$28.26
2017-11-26	$28.33	$27.32	$30.25	$26.88
2017-11-27	$27.32	$28.70	$31.09	$27.50
2017-11-28	$28.94	$28.55	$29.92	$27.60
2017-11-29	$28.55	$24.51	$28.60	$24.30
2017-11-30	$24.53	$25.93	$26.51	$24.64
2017-12-01	$25.93	$26.59	$28.80	$26.32
2017-12-02	$26.59	$29.41	$30.89	$26.07
2017-12-03	$29.43	$35.68	$48.75	$28.97
2017-12-04	$35.85	$37.98	$41.58	$35.74
2017-12-05	$37.98	$35.34	$38.63	$34.50
2017-12-06	$35.34	$30.98	$41.99	$30.68
2017-12-07	$30.98	$26.99	$38.30	$26.94
2017-12-08	$26.99	$29.59	$32.19	$24.22
2017-12-09	$29.59	$28.78	$31.04	$26.33
2017-12-10	$28.46	$27.68	$36.19	$27.23
2017-12-11	$27.68	$30.97	$32.58	$29.08
2017-12-12	$31.01	$34.20	$40.20	$30.63
2017-12-13	$34.05	$35.00	$37.75	$30.65
2017-12-14	$35.00	$36.62	$39.06	$34.93
2017-12-15	$36.69	$36.41	$39.95	$32.39
2017-12-16	$36.38	$41.69	$46.89	$39.77
2017-12-17	$41.69	$43.05	$44.06	$40.86
2017-12-18	$43.05	$56.21	$56.46	$42.65
2017-12-19	$56.06	$109.33	$132.06	$49.52
2017-12-20	$109.32	$88.99	$103.92	$80.09
2017-12-21	$88.99	$85.15	$99.90	$78.22
2017-12-22	$85.15	$61.53	$79.22	$52.71
2017-12-23	$61.82	$73.75	$87.31	$63.24
2017-12-24	$73.75	$69.23	$71.78	$65.67
2017-12-25	$69.54	$71.37	$71.71	$67.26
2017-12-26	$71.20	$85.94	$97.47	$80.97
2017-12-27	$85.53	$80.10	$84.38	$76.87
2017-12-28	$80.10	$74.64	$76.21	$69.92
2017-12-29	$74.64	$75.62	$77.78	$70.75
2017-12-30	$75.60	$63.94	$65.88	$60.79
2017-12-31	$63.94	$70.03	$71.34	$67.02
2018-01-01	$70.03	$74.43	$75.47	$66.19
2018-01-02	$74.15	$79.08	$95.09	$75.85
2018-01-03	$78.43	$77.36	$82.62	$74.53
2018-01-04	$77.36	$73.18	$79.21	$72.27
2018-01-05	$73.18	$72.14	$102.59	$70.43
2018-01-06	$72.14	$76.86	$83.23	$69.17
2018-01-07	$76.74	$78.87	$81.12	$72.15
2018-01-08	$78.74	$99.05	$99.13	$71.59
2018-01-09	$99.44	$90.83	$106.16	$88.76
2018-01-10	$90.99	$102.50	$123.89	$80.65
2018-01-11	$102.52	$99.80	$124.10	$81.88
2018-01-12	$99.80	$105.82	$118.91	$103.77
2018-01-13	$105.82	$106.23	$111.59	$101.04
2018-01-14	$106.23	$93.82	$101.96	$93.62
2018-01-15	$93.82	$90.63	$101.98	$87.54
2018-01-16	$90.62	$66.03	$75.25	$59.35
2018-01-17	$66.19	$64.69	$67.79	$55.31
2018-01-18	$64.88	$63.13	$66.17	$60.63
2018-01-19	$63.13	$77.44	$82.32	$64.25
2018-01-20	$77.54	$96.20	$99.15	$82.00
2018-01-21	$96.20	$88.20	$96.33	$83.54
2018-01-22	$88.26	$84.34	$84.75	$79.24
2018-01-23	$84.35	$88.24	$93.91	$81.91
2018-01-24	$88.21	$90.47	$96.62	$89.66
2018-01-25	$90.51	$88.27	$90.95	$85.94
2018-01-26	$87.79	$84.01	$87.83	$79.41
2018-01-27	$84.02	$84.55	$88.24	$83.34
2018-01-28	$84.57	$84.61	$87.12	$82.99
2018-01-29	$84.63	$79.46	$82.52	$78.31
2018-01-30	$79.81	$68.54	$71.99	$66.93
2018-01-31	$68.36	$67.94	$72.93	$66.88
2018-02-01	$68.22	$65.09	$65.91	$60.26
2018-02-02	$65.09	$58.61	$63.86	$49.74
2018-02-03	$58.62	$61.72	$62.37	$56.60
2018-02-04	$61.80	$50.66	$55.41	$48.20
2018-02-05	$50.66	$42.99	$45.88	$40.92
2018-02-06	$42.89	$47.09	$49.00	$43.71
2018-02-07	$47.09	$46.85	$48.21	$44.93
2018-02-08	$46.87	$51.84	$53.06	$50.33
2018-02-09	$51.83	$56.74	$57.22	$53.84
2018-02-10	$56.74	$54.24	$56.43	$53.34
2018-02-11	$54.44	$48.69	$53.25	$48.05
2018-02-12	$48.72	$53.72	$59.81	$52.94
2018-02-13	$53.73	$49.20	$51.52	$48.53
2018-02-14	$49.20	$52.82	$54.95	$51.75
2018-02-15	$52.47	$53.50	$55.26	$51.18
2018-02-16	$53.48	$53.61	$54.77	$51.78
2018-02-17	$53.61	$54.55	$58.77	$54.47
2018-02-18	$54.55	$51.98	$54.87	$51.21
2018-02-19	$51.99	$53.70	$56.36	$53.25
2018-02-20	$53.70	$49.83	$54.47	$48.19
2018-02-21	$49.75	$45.83	$46.98	$44.59
2018-02-22	$45.83	$43.22	$45.47	$42.19
2018-02-23	$43.22	$44.00	$45.65	$43.53
2018-02-24	$44.00	$42.92	$52.18	$41.53
2018-02-25	$42.92	$44.12	$44.16	$42.28
2018-02-26	$44.12	$46.41	$48.03	$45.15
2018-02-27	$46.41	$47.92	$51.86	$47.43
2018-02-28	$48.31	$45.41	$50.26	$44.69
2018-03-01	$45.79	$46.95	$48.64	$45.72
2018-03-02	$46.95	$45.08	$47.88	$45.00
2018-03-03	$45.07	$47.33	$50.31	$46.62
2018-03-04	$47.33	$46.39	$48.19	$45.95
2018-03-05	$46.38	$46.07	$46.71	$45.73
2018-03-06	$46.25	$43.28	$46.49	$42.74
2018-03-07	$43.32	$39.14	$40.19	$38.80
2018-03-08	$39.14	$38.44	$38.92	$36.43
2018-03-09	$38.44	$36.54	$38.39	$36.22
2018-03-10	$36.54	$33.10	$35.37	$33.01
2018-03-11	$33.10	$36.09	$39.37	$35.50
2018-03-12	$36.09	$34.80	$35.32	$34.29
2018-03-13	$34.80	$38.25	$38.78	$34.59
2018-03-14	$38.25	$31.19	$34.97	$30.98
2018-03-15	$31.25	$31.99	$33.71	$31.28
2018-03-16	$31.99	$32.83	$35.04	$31.82
2018-03-17	$32.81	$30.52	$31.62	$30.04
2018-03-18	$30.52	$29.69	$32.29	$28.30
2018-03-19	$29.69	$33.46	$40.05	$31.04
2018-03-20	$33.46	$35.45	$35.98	$34.41
2018-03-21	$35.45	$36.13	$36.20	$35.26
2018-03-22	$35.89	$35.17	$35.55	$34.89
2018-03-23	$35.44	$35.34	$40.66	$31.72
2018-03-24	$35.66	$34.40	$35.24	$34.05
2018-03-25	$34.40	$34.09	$34.74	$33.83
2018-03-26	$34.09	$34.34	$36.17	$32.48
2018-03-27	$34.57	$32.61	$33.57	$31.20
2018-03-28	$32.61	$33.08	$33.97	$33.05
2018-03-29	$33.08	$26.79	$29.81	$26.27
2018-03-30	$26.79	$25.79	$26.83	$25.63
2018-03-31	$25.79	$26.23	$26.69	$25.88
2018-04-01	$26.23	$24.42	$25.83	$24.31
2018-04-02	$24.42	$25.61	$26.78	$24.88
2018-04-03	$25.61	$27.18	$29.08	$26.45
2018-04-04	$27.18	$23.90	$25.54	$23.30
2018-04-05	$23.90	$26.67	$27.63	$23.56
2018-04-06	$26.67	$24.15	$26.17	$23.95
2018-04-07	$24.15	$24.49	$25.22	$24.29
2018-04-08	$24.49	$25.25	$25.33	$24.72
2018-04-09	$25.25	$24.31	$24.86	$24.14
2018-04-10	$24.52	$24.84	$25.11	$24.44
2018-04-11	$24.84	$25.37	$25.59	$25.04
2018-04-12	$25.38	$28.06	$29.29	$26.86
2018-04-13	$28.02	$29.32	$30.32	$27.17
2018-04-14	$29.32	$29.11	$30.01	$29.08
2018-04-15	$29.11	$30.76	$31.20	$29.34
2018-04-16	$30.75	$28.92	$29.89	$28.33
2018-04-17	$28.92	$29.00	$29.42	$28.22
2018-04-18	$29.00	$32.74	$32.96	$29.88
2018-04-19	$32.74	$38.07	$47.96	$33.18
2018-04-20	$38.07	$39.78	$41.46	$38.49
2018-04-21	$39.78	$38.59	$41.14	$37.88
2018-04-22	$38.60	$40.26	$40.85	$37.76
2018-04-23	$40.26	$42.47	$42.58	$40.44
2018-04-24	$42.47	$45.22	$47.66	$44.79
2018-04-25	$45.23	$40.24	$41.71	$36.69
2018-04-26	$40.26	$43.03	$43.96	$41.03
2018-04-27	$43.06	$40.03	$42.05	$39.64
2018-04-28	$40.04	$41.69	$42.40	$41.12
2018-04-29	$41.68	$40.69	$42.18	$40.17
2018-04-30	$40.69	$40.63	$40.93	$39.30
2018-05-01	$40.64	$39.01	$40.51	$38.43
2018-05-02	$38.91	$39.38	$40.27	$38.89
2018-05-03	$39.38	$44.14	$51.59	$41.46
2018-05-04	$44.01	$43.11	$45.67	$42.07
2018-05-05	$42.92	$44.24	$44.55	$43.05
2018-05-06	$44.24	$43.01	$43.48	$42.04
2018-05-07	$42.98	$41.45	$42.16	$41.15
2018-05-08	$41.44	$44.87	$47.88	$40.55
2018-05-09	$44.87	$49.96	$55.61	$44.40
2018-05-10	$49.99	$44.27	$48.74	$43.92
2018-05-11	$44.27	$55.22	$98.78	$40.94
2018-05-12	$55.22	$51.11	$56.77	$47.21
2018-05-13	$51.12	$51.53	$55.15	$50.43
2018-05-14	$51.52	$52.85	$59.48	$49.95
2018-05-15	$52.85	$53.18	$58.41	$51.67
2018-05-16	$53.18	$50.01	$52.47	$48.73
2018-05-17	$50.00	$56.03	$60.84	$47.69
2018-05-18	$56.03	$55.44	$59.68	$52.11
2018-05-19	$55.44	$53.50	$55.46	$52.42
2018-05-20	$53.50	$54.24	$56.33	$53.81
2018-05-21	$54.25	$51.24	$53.57	$50.69
2018-05-22	$51.24	$44.99	$49.83	$44.94
2018-05-23	$45.02	$41.77	$42.78	$39.20
2018-05-24	$41.77	$41.98	$42.55	$39.74
2018-05-25	$41.98	$39.58	$41.42	$39.34
2018-05-26	$39.57	$38.89	$39.45	$38.60
2018-05-27	$38.89	$38.32	$39.32	$38.11
2018-05-28	$38.32	$33.05	$37.25	$32.86
2018-05-29	$33.05	$37.81	$38.14	$34.35
2018-05-30	$37.79	$36.39	$41.39	$35.60
2018-05-31	$36.26	$38.48	$38.52	$36.20
2018-06-01	$38.48	$39.72	$39.91	$38.07
2018-06-02	$39.72	$40.73	$41.09	$39.40
2018-06-03	$40.65	$40.58	$41.70	$40.43
2018-06-04	$40.58	$37.67	$39.56	$37.35
2018-06-05	$37.67	$38.38	$39.02	$37.55
2018-06-06	$38.30	$38.29	$38.83	$37.89
2018-06-07	$38.28	$39.19	$40.39	$38.45
2018-06-08	$39.20	$38.40	$38.92	$37.88
2018-06-09	$38.40	$37.36	$38.26	$36.93
2018-06-10	$37.36	$32.83	$33.92	$32.75
2018-06-11	$32.83	$33.52	$33.67	$32.89
2018-06-12	$33.52	$30.86	$32.83	$30.84
2018-06-13	$30.88	$30.59	$30.78	$29.07
2018-06-14	$30.59	$34.51	$34.92	$32.03
2018-06-15	$34.51	$32.64	$33.29	$31.79
2018-06-16	$32.64	$33.35	$33.61	$32.68
2018-06-17	$33.35	$33.75	$33.81	$32.61
2018-06-18	$33.75	$34.45	$35.15	$34.14
2018-06-19	$34.44	$36.51	$36.96	$34.27
2018-06-20	$36.51	$36.16	$36.83	$34.94
2018-06-21	$36.16	$35.26	$36.20	$35.17
2018-06-22	$35.26	$30.55	$32.12	$29.70
2018-06-23	$30.55	$30.56	$31.42	$30.51
2018-06-24	$30.56	$30.76	$30.83	$29.79
2018-06-25	$30.76	$32.24	$32.43	$30.59
2018-06-26	$32.25	$30.22	$31.55	$30.01
2018-06-27	$30.24	$30.07	$30.51	$29.59
2018-06-28	$30.08	$30.41	$34.11	$28.60
2018-06-29	$30.42	$32.84	$35.26	$31.39
2018-06-30	$32.84	$35.14	$35.78	$33.57
2018-07-01	$35.13	$34.75	$35.85	$34.19
2018-07-02	$34.77	$36.94	$37.39	$35.34
2018-07-03	$36.95	$35.62	$37.33	$35.41
2018-07-04	$35.55	$35.62	$36.42	$35.11
2018-07-05	$35.62	$36.10	$36.39	$35.17
2018-07-06	$36.14	$36.26	$39.18	$36.11
2018-07-07	$36.26	$35.48	$37.72	$33.24
2018-07-08	$35.49	$34.11	$35.97	$33.15
2018-07-09	$34.10	$34.24	$34.86	$33.42
2018-07-10	$34.24	$30.76	$32.64	$30.71
2018-07-11	$30.82	$31.98	$32.23	$30.30
2018-07-12	$31.98	$30.29	$32.15	$25.55
2018-07-13	$30.29	$28.07	$30.56	$27.57
2018-07-14	$28.08	$28.33	$28.55	$27.75
2018-07-15	$28.33	$28.81	$29.01	$27.55
2018-07-16	$28.81	$30.16	$31.23	$30.00
2018-07-17	$30.17	$31.70	$33.20	$30.78
2018-07-18	$31.71	$31.33	$32.48	$30.66
2018-07-19	$31.33	$30.55	$31.96	$29.92
2018-07-20	$30.59	$28.28	$30.25	$28.04
2018-07-21	$28.28	$29.72	$30.07	$28.38
2018-07-22	$29.70	$35.76	$43.30	$29.30
2018-07-23	$35.76	$32.04	$39.94	$31.87
2018-07-24	$32.04	$30.38	$35.10	$28.08
2018-07-25	$30.39	$30.06	$31.23	$28.85
2018-07-26	$29.99	$29.87	$30.84	$28.99
2018-07-27	$29.87	$30.59	$31.56	$30.24
2018-07-28	$30.59	$30.26	$30.83	$30.08
2018-07-29	$30.26	$30.51	$31.85	$30.00
2018-07-30	$30.48	$31.17	$32.80	$30.06
2018-07-31	$31.17	$29.90	$30.94	$28.61
2018-08-01	$29.90	$30.20	$31.33	$28.55
2018-08-02	$30.20	$29.23	$30.80	$29.08
2018-08-03	$29.23	$29.46	$30.27	$27.88
2018-08-04	$29.46	$28.24	$28.39	$27.36
2018-08-05	$28.24	$28.61	$29.08	$28.15
2018-08-06	$28.61	$27.81	$28.37	$27.76
2018-08-07	$27.81	$26.68	$27.03	$26.56
2018-08-08	$26.68	$22.35	$25.10	$22.35
2018-08-09	$22.35	$25.85	$26.70	$22.93
2018-08-10	$25.85	$22.97	$24.39	$21.62
2018-08-11	$22.93	$20.68	$23.38	$19.62
2018-08-12	$20.68	$21.02	$22.42	$20.35
2018-08-13	$21.03	$19.01	$21.85	$18.96
2018-08-14	$19.05	$16.35	$18.86	$15.38
2018-08-15	$16.35	$16.38	$17.34	$16.37
2018-08-16	$16.38	$16.95	$17.71	$15.74
2018-08-17	$16.95	$19.55	$19.70	$17.09
2018-08-18	$19.56	$18.07	$19.70	$17.55
2018-08-19	$18.07	$18.63	$19.47	$18.00
2018-08-20	$18.63	$17.80	$18.34	$17.14
2018-08-21	$17.80	$19.47	$19.51	$18.15
2018-08-22	$19.48	$18.58	$19.17	$18.30
2018-08-23	$18.58	$19.14	$19.38	$18.33
2018-08-24	$19.14	$18.97	$20.19	$18.64
2018-08-25	$18.97	$19.20	$19.47	$18.66
2018-08-26	$19.20	$19.37	$19.50	$18.99
2018-08-27	$19.36	$20.10	$20.19	$19.61
2018-08-28	$20.07	$21.02	$21.20	$20.48
2018-08-29	$21.06	$20.78	$21.42	$20.32
2018-08-30	$20.78	$20.07	$20.67	$19.59
2018-08-31	$20.11	$19.61	$20.28	$19.43
2018-09-01	$19.61	$20.36	$20.80	$20.03
2018-09-02	$20.36	$20.23	$21.00	$20.17
2018-09-03	$20.22	$20.59	$20.83	$20.08
2018-09-04	$20.59	$20.76	$21.13	$20.70
2018-09-05	$20.76	$17.03	$18.98	$17.03
2018-09-06	$17.02	$16.54	$16.71	$16.11
2018-09-07	$16.54	$15.48	$16.53	$15.42
2018-09-08	$15.46	$14.24	$15.15	$14.11
2018-09-09	$14.23	$14.52	$14.85	$13.79
2018-09-10	$14.51	$14.14	$14.95	$13.95
2018-09-11	$14.09	$13.86	$15.04	$13.62
2018-09-12	$13.86	$13.22	$13.97	$12.55
2018-09-13	$13.22	$13.86	$14.41	$13.35
2018-09-14	$13.86	$13.44	$14.17	$13.43
2018-09-15	$13.44	$13.26	$14.17	$12.98
2018-09-16	$13.25	$13.48	$13.56	$13.09
2018-09-17	$13.50	$12.29	$13.26	$11.98
2018-09-18	$12.28	$12.36	$12.96	$12.13
2018-09-19	$12.35	$12.54	$12.68	$12.15
2018-09-20	$12.50	$13.14	$13.25	$12.58
2018-09-21	$13.14	$14.38	$14.48	$13.37
2018-09-22	$14.37	$13.61	$14.29	$13.47
2018-09-23	$13.61	$13.54	$13.91	$13.36
2018-09-24	$13.54	$13.21	$13.40	$12.92
2018-09-25	$13.21	$13.04	$14.78	$12.57
2018-09-26	$13.04	$12.78	$13.12	$12.70
2018-09-27	$12.78	$13.47	$13.87	$13.20
2018-09-28	$13.47	$13.16	$13.70	$13.03
2018-09-29	$13.16	$13.49	$14.38	$13.05
2018-09-30	$13.49	$13.44	$14.52	$13.33
2018-10-01	$13.44	$13.28	$13.77	$13.20
2018-10-02	$13.28	$13.16	$13.70	$13.12
2018-10-03	$13.16	$12.89	$13.11	$12.74
2018-10-04	$12.89	$12.93	$13.23	$12.80
2018-10-05	$12.93	$12.81	$13.26	$12.51
2018-10-06	$12.81	$12.65	$13.09	$12.47
2018-10-07	$12.65	$12.81	$12.83	$12.59
2018-10-08	$12.81	$13.19	$13.29	$12.87
2018-10-09	$13.17	$13.19	$13.24	$12.93
2018-10-10	$13.19	$13.31	$13.69	$12.96
2018-10-11	$13.31	$11.66	$12.58	$11.66
2018-10-12	$11.66	$11.79	$12.11	$11.09
2018-10-13	$11.79	$12.44	$13.48	$11.80
2018-10-14	$12.42	$12.08	$12.48	$12.05
2018-10-15	$12.08	$12.38	$12.87	$12.11
2018-10-16	$12.38	$12.66	$12.75	$12.24
2018-10-17	$12.66	$12.73	$12.92	$12.51
2018-10-18	$12.74	$12.67	$12.79	$12.45
2018-10-19	$12.67	$12.40	$12.65	$12.27
2018-10-20	$12.40	$12.64	$12.68	$12.42
2018-10-21	$12.64	$13.10	$13.44	$12.67
2018-10-22	$13.15	$13.23	$13.32	$13.01
2018-10-23	$13.23	$13.59	$13.68	$13.18
2018-10-24	$13.58	$14.29	$15.56	$13.56
2018-10-25	$14.29	$13.71	$14.27	$13.61
2018-10-26	$13.71	$13.71	$13.75	$13.45
2018-10-27	$13.71	$14.09	$15.10	$13.52
2018-10-28	$14.09	$14.87	$15.15	$14.05
2018-10-29	$14.87	$14.22	$14.72	$13.99
2018-10-30	$14.22	$14.56	$14.60	$14.09
2018-10-31	$14.56	$14.35	$14.63	$13.96
2018-11-01	$14.35	$14.36	$14.50	$14.21
2018-11-02	$14.36	$14.76	$14.80	$14.39
2018-11-03	$14.76	$15.35	$15.58	$14.70
2018-11-04	$15.35	$14.87	$15.57	$14.71
2018-11-05	$14.87	$14.57	$14.91	$14.51
2018-11-06	$14.57	$14.72	$14.78	$14.34
2018-11-07	$14.72	$14.79	$14.93	$14.64
2018-11-08	$14.80	$14.75	$14.83	$14.35
2018-11-09	$14.75	$14.66	$14.86	$14.53
2018-11-10	$14.65	$14.73	$14.90	$14.63
2018-11-11	$14.73	$13.87	$14.81	$13.72
2018-11-12	$13.87	$13.40	$13.94	$13.23
2018-11-13	$13.40	$13.10	$13.41	$12.95
2018-11-14	$13.10	$11.26	$11.96	$11.12
2018-11-15	$11.26	$11.12	$11.23	$10.80
2018-11-16	$11.12	$11.21	$11.28	$10.75
2018-11-17	$11.21	$10.90	$11.24	$10.87
2018-11-18	$10.90	$11.09	$11.18	$10.94
2018-11-19	$11.09	$8.76	$9.52	$8.46
2018-11-20	$8.76	$8.25	$8.46	$7.78
2018-11-21	$8.25	$9.15	$9.15	$8.31
2018-11-22	$9.12	$9.93	$10.07	$8.52
2018-11-23	$9.89	$9.27	$10.69	$9.22
2018-11-24	$9.27	$8.26	$8.47	$8.02
2018-11-25	$8.26	$7.95	$8.61	$7.70
2018-11-26	$7.95	$7.64	$8.11	$7.38
2018-11-27	$7.72	$7.80	$7.98	$7.71
2018-11-28	$7.78	$8.67	$8.83	$8.52
2018-11-29	$8.67	$8.68	$8.83	$8.58
2018-11-30	$8.67	$8.19	$8.43	$8.06
2018-12-01	$8.19	$8.75	$8.83	$8.55
2018-12-02	$8.75	$8.42	$8.67	$8.23
2018-12-03	$8.42	$7.80	$7.89	$7.70
2018-12-04	$7.80	$8.16	$8.19	$7.70
2018-12-05	$8.16	$7.38	$7.59	$7.26
2018-12-06	$7.38	$6.79	$7.27	$6.46
2018-12-07	$6.83	$6.40	$6.82	$6.08
2018-12-08	$6.40	$6.21	$6.75	$6.15
2018-12-09	$6.19	$6.41	$6.49	$6.29
2018-12-10	$6.41	$6.01	$6.18	$5.92
2018-12-11	$6.01	$6.38	$6.51	$5.72
2018-12-12	$6.40	$6.92	$7.13	$6.46
2018-12-13	$6.89	$6.21	$6.61	$6.15
2018-12-14	$6.21	$5.75	$6.28	$5.70
2018-12-15	$5.75	$5.63	$5.81	$5.56
2018-12-16	$5.63	$5.67	$5.78	$5.61
2018-12-17	$5.66	$6.30	$6.34	$6.15
2018-12-18	$6.30	$6.55	$7.43	$6.36
2018-12-19	$6.55	$6.89	$7.60	$6.57
2018-12-20	$6.89	$7.55	$7.76	$7.39
2018-12-21	$7.53	$7.16	$7.37	$6.85
2018-12-22	$7.16	$7.64	$7.94	$7.62
2018-12-23	$7.58	$8.55	$9.87	$7.47
2018-12-24	$8.55	$8.81	$10.23	$8.65
2018-12-25	$8.81	$7.91	$8.31	$7.37
2018-12-26	$7.91	$8.08	$8.34	$7.89
2018-12-27	$8.08	$7.32	$7.92	$7.31
2018-12-28	$7.32	$8.19	$8.20	$7.70
2018-12-29	$8.19	$8.28	$9.27	$7.86
2018-12-30	$8.28	$8.27	$8.86	$8.23
2018-12-31	$8.27	$7.79	$8.11	$7.75
2019-01-01	$7.79	$8.29	$8.57	$7.97
2019-01-02	$8.29	$8.94	$8.98	$8.40
2019-01-03	$8.94	$8.63	$9.62	$8.55
2019-01-04	$8.63	$9.32	$9.34	$8.72
2019-01-05	$9.32	$9.35	$10.04	$8.81
2019-01-06	$9.35	$9.60	$10.02	$9.59
2019-01-07	$9.60	$9.44	$9.68	$9.34
2019-01-08	$9.44	$10.07	$10.27	$9.38
2019-01-09	$10.07	$10.00	$10.46	$9.91
2019-01-10	$10.00	$9.14	$9.17	$8.66
2019-01-11	$9.14	$9.36	$9.57	$9.11
2019-01-12	$9.36	$9.09	$9.42	$9.00
2019-01-13	$9.09	$8.21	$8.92	$8.19
2019-01-14	$8.21	$10.21	$11.54	$8.52
2019-01-15	$10.21	$9.77	$10.94	$9.54
2019-01-16	$9.77	$14.17	$14.36	$9.56
2019-01-17	$14.17	$15.07	$16.94	$14.03
2019-01-18	$15.07	$15.38	$15.54	$12.67
2019-01-19	$15.38	$17.42	$20.05	$15.09
2019-01-20	$17.42	$18.10	$19.50	$16.64
2019-01-21	$18.10	$16.89	$18.13	$16.43
2019-01-22	$16.89	$15.33	$17.55	$15.12
2019-01-23	$15.33	$14.50	$15.56	$14.27
2019-01-24	$14.50	$15.00	$15.20	$13.90
2019-01-25	$15.00	$14.07	$14.97	$13.85
2019-01-26	$14.07	$13.72	$14.22	$13.53
2019-01-27	$13.72	$12.94	$13.63	$12.48
2019-01-28	$12.94	$11.29	$12.59	$10.86
2019-01-29	$11.29	$11.97	$12.67	$11.13
2019-01-30	$11.97	$11.98	$12.32	$11.62
2019-01-31	$11.98	$12.49	$12.84	$11.51
2019-02-01	$12.49	$12.70	$13.29	$12.10
2019-02-02	$12.70	$14.76	$15.98	$12.87
2019-02-03	$14.76	$14.40	$15.79	$13.98
2019-02-04	$14.40	$13.51	$14.83	$13.36
2019-02-05	$13.51	$13.41	$13.98	$13.16
2019-02-06	$13.41	$12.90	$13.90	$12.90
2019-02-07	$12.90	$13.01	$13.22	$12.76
2019-02-08	$13.01	$13.86	$14.19	$13.74
2019-02-09	$13.86	$13.74	$13.98	$13.65
2019-02-10	$13.74	$13.56	$14.10	$13.46
2019-02-11	$13.56	$13.32	$13.60	$13.18
2019-02-12	$13.32	$13.65	$14.67	$13.34
2019-02-13	$13.65	$13.41	$13.63	$13.35
2019-02-14	$13.41	$13.42	$13.72	$13.28
2019-02-15	$13.42	$13.43	$13.58	$13.32
2019-02-16	$13.43	$13.48	$13.60	$13.40
2019-02-17	$13.48	$13.75	$13.84	$13.59
2019-02-18	$13.75	$14.36	$15.62	$14.28
2019-02-19	$14.36	$14.07	$14.50	$13.81
2019-02-20	$14.07	$14.07	$14.25	$13.95
2019-02-21	$14.07	$13.72	$14.00	$13.65
2019-02-22	$13.72	$13.84	$14.09	$13.77
2019-02-23	$13.84	$14.19	$14.53	$14.13
2019-02-24	$14.19	$12.65	$13.25	$12.55
2019-02-25	$12.65	$13.03	$13.12	$12.70
2019-02-26	$13.03	$12.89	$13.00	$12.77
2019-02-27	$12.89	$12.77	$12.96	$12.73
2019-02-28	$12.77	$12.53	$12.77	$12.43
2019-03-01	$12.53	$12.71	$12.99	$12.49
2019-03-02	$12.71	$12.65	$12.83	$12.50
2019-03-03	$12.65	$12.77	$13.59	$12.47
2019-03-04	$12.77	$12.23	$12.50	$11.88
2019-03-05	$12.23	$12.66	$12.90	$12.57
2019-03-06	$12.66	$12.59	$12.76	$12.42
2019-03-07	$12.59	$12.87	$13.12	$12.46
2019-03-08	$12.87	$12.68	$13.15	$12.63
2019-03-09	$12.68	$13.14	$13.79	$12.85
2019-03-10	$13.14	$13.61	$13.73	$13.08
2019-03-11	$13.61	$14.56	$15.32	$13.41
2019-03-12	$14.56	$13.96	$14.89	$13.58
2019-03-13	$13.96	$14.02	$14.09	$13.59
2019-03-14	$14.02	$14.27	$14.59	$13.69
2019-03-15	$14.27	$14.52	$15.06	$14.04
2019-03-16	$14.52	$14.46	$15.11	$14.38
2019-03-17	$14.46	$14.74	$14.85	$14.18
2019-03-18	$14.74	$14.95	$15.42	$14.54
2019-03-19	$14.95	$14.66	$15.12	$14.56
2019-03-20	$14.66	$15.02	$15.31	$14.72
2019-03-21	$15.02	$14.30	$14.80	$14.12
2019-03-22	$14.30	$14.34	$14.44	$14.27
2019-03-23	$14.34	$14.46	$14.50	$14.32
2019-03-24	$14.46	$14.39	$14.43	$14.28
2019-03-25	$14.39	$14.15	$14.17	$13.85
2019-03-26	$14.15	$14.12	$14.26	$13.94
2019-03-27	$14.12	$14.61	$14.68	$14.38
2019-03-28	$14.61	$14.53	$14.67	$14.45
2019-03-29	$14.53	$14.94	$14.94	$14.48
2019-03-30	$14.94	$15.84	$17.56	$14.93
2019-03-31	$15.84	$15.54	$15.99	$15.07
2019-04-01	$15.54	$15.80	$15.82	$15.40
2019-04-02	$15.80	$17.79	$20.21	$16.84
2019-04-03	$17.79	$19.99	$25.63	$17.80
2019-04-04	$19.99	$19.34	$20.72	$18.55
2019-04-05	$19.34	$19.76	$19.99	$19.27
2019-04-06	$19.76	$21.18	$23.57	$19.72
2019-04-07	$21.18	$22.28	$23.40	$20.90
2019-04-08	$22.28	$22.35	$25.35	$21.44
2019-04-09	$22.35	$20.58	$21.99	$20.30
2019-04-10	$20.58	$19.83	$21.06	$19.76
2019-04-11	$19.83	$18.22	$18.88	$17.31
2019-04-12	$18.22	$19.40	$20.92	$18.29
2019-04-13	$19.40	$18.81	$19.50	$18.66
2019-04-14	$18.81	$20.23	$20.50	$19.10
2019-04-15	$20.23	$18.71	$20.04	$18.38
2019-04-16	$18.71	$19.05	$19.53	$18.97
2019-04-17	$19.05	$20.17	$20.18	$19.07
2019-04-18	$20.17	$21.31	$23.23	$20.35
2019-04-19	$21.34	$22.11	$22.69	$20.60
2019-04-20	$22.11	$21.67	$22.28	$21.45
2019-04-21	$21.67	$20.91	$21.58	$20.30
2019-04-22	$20.91	$22.99	$24.27	$21.25
2019-04-23	$22.99	$21.64	$23.64	$21.51
2019-04-24	$21.64	$21.76	$22.23	$20.45
2019-04-25	$21.76	$21.23	$21.57	$20.53
2019-04-26	$21.23	$22.06	$22.49	$20.95
2019-04-27	$22.06	$21.67	$22.17	$21.40
2019-04-28	$21.70	$21.49	$22.29	$21.36
2019-04-29	$21.09	$20.28	$21.35	$19.45
2019-04-30	$20.64	$21.31	$21.45	$20.94
2019-05-01	$21.31	$20.50	$21.52	$20.38
2019-05-02	$20.50	$20.41	$21.45	$20.34
2019-05-03	$20.41	$20.71	$21.39	$19.97
2019-05-04	$20.71	$20.31	$21.22	$20.27
2019-05-05	$20.31	$20.29	$20.55	$20.09
2019-05-06	$20.29	$20.83	$20.83	$20.08
2019-05-07	$20.83	$19.97	$21.36	$19.60
2019-05-08	$19.97	$19.96	$20.75	$19.93
2019-05-09	$19.96	$19.11	$20.59	$18.96
2019-05-10	$19.11	$19.89	$19.90	$18.93
2019-05-11	$19.89	$21.09	$22.54	$20.70
2019-05-12	$21.09	$20.14	$21.19	$19.37
2019-05-13	$20.14	$20.57	$22.65	$19.86
2019-05-14	$20.57	$21.13	$21.61	$20.53
2019-05-15	$21.19	$24.32	$24.93	$20.92
2019-05-16	$24.32	$22.95	$25.99	$21.51
2019-05-17	$23.04	$21.19	$21.60	$20.42
2019-05-18	$21.19	$21.73	$21.86	$20.85
2019-05-19	$21.73	$22.75	$24.63	$22.42
2019-05-20	$22.75	$21.32	$22.62	$21.25
2019-05-21	$21.32	$20.43	$21.19	$20.00
2019-05-22	$20.43	$19.38	$20.27	$19.30
2019-05-23	$19.38	$19.58	$20.26	$19.12
2019-05-24	$19.58	$19.37	$20.69	$19.00
2019-05-25	$19.37	$19.45	$19.82	$19.38
2019-05-26	$19.45	$20.01	$21.54	$19.98
2019-05-27	$20.12	$20.21	$20.97	$19.54
2019-05-28	$20.21	$20.52	$20.55	$19.60
2019-05-29	$20.52	$20.60	$20.96	$20.13
2019-05-30	$20.60	$19.19	$20.38	$19.04
2019-05-31	$19.19	$19.61	$19.84	$19.21
2019-06-01	$19.61	$19.41	$19.75	$19.38
2019-06-02	$19.41	$19.72	$19.86	$19.55
2019-06-03	$19.72	$18.45	$18.53	$18.17
2019-06-04	$18.45	$17.05	$17.64	$17.01
2019-06-05	$17.05	$17.63	$18.89	$17.26
2019-06-06	$17.63	$17.53	$17.79	$17.21
2019-06-07	$17.53	$18.40	$18.49	$17.89
2019-06-08	$18.40	$19.26	$19.35	$18.19
2019-06-09	$19.26	$17.72	$20.29	$17.55
2019-06-10	$17.72	$19.01	$19.60	$18.59
2019-06-11	$19.01	$18.66	$19.66	$18.48
2019-06-12	$18.66	$18.61	$19.32	$18.51
2019-06-13	$18.61	$18.37	$18.83	$18.21
2019-06-14	$18.37	$18.21	$20.41	$18.09
2019-06-15	$18.21	$18.75	$18.93	$18.21
2019-06-16	$18.75	$18.70	$19.04	$18.01
2019-06-17	$18.70	$18.72	$19.45	$18.46
2019-06-18	$18.72	$18.08	$18.73	$17.90
2019-06-19	$18.08	$18.28	$18.86	$18.25
2019-06-20	$18.28	$17.95	$18.82	$17.93
2019-06-21	$17.95	$18.29	$19.40	$18.29
2019-06-22	$18.29	$18.46	$19.14	$17.56
2019-06-23	$18.46	$18.18	$18.97	$17.68
2019-06-24	$18.18	$18.29	$18.75	$18.05
2019-06-25	$18.29	$17.83	$19.45	$17.69
2019-06-26	$17.83	$17.57	$19.68	$16.35
2019-06-27	$17.57	$16.65	$18.61	$14.82
2019-06-28	$16.65	$16.96	$18.53	$16.82
2019-06-29	$16.92	$16.76	$17.16	$15.75
2019-06-30	$16.73	$15.64	$15.67	$15.04
2019-07-01	$15.64	$15.18	$15.76	$15.02
2019-07-02	$15.18	$14.88	$16.02	$14.63
2019-07-03	$14.88	$14.51	$16.44	$14.49
2019-07-04	$14.51	$14.26	$14.43	$13.47
2019-07-05	$14.26	$14.24	$14.26	$13.70
2019-07-06	$14.24	$14.34	$14.88	$14.16
2019-07-07	$14.34	$14.86	$14.91	$14.56
2019-07-08	$14.86	$14.56	$16.08	$14.51
2019-07-09	$14.60	$16.39	$18.40	$14.56
2019-07-10	$16.31	$15.28	$16.09	$14.60
2019-07-11	$15.28	$14.22	$15.34	$13.96
2019-07-12	$14.22	$15.43	$15.47	$14.42
2019-07-13	$15.43	$14.65	$15.35	$14.64
2019-07-14	$14.65	$13.26	$13.53	$13.07
2019-07-15	$13.26	$12.84	$14.12	$12.56
2019-07-16	$12.84	$10.73	$11.31	$10.21
2019-07-17	$10.75	$11.18	$11.66	$9.99
2019-07-18	$11.18	$12.07	$13.53	$11.98
2019-07-19	$12.07	$12.42	$12.62	$11.79
2019-07-20	$12.42	$12.77	$13.06	$12.60
2019-07-21	$12.77	$12.63	$12.70	$12.41
2019-07-22	$12.63	$12.09	$12.37	$12.04
2019-07-23	$12.09	$11.68	$11.91	$11.51
2019-07-24	$11.68	$11.77	$11.78	$11.40
2019-07-25	$11.77	$11.47	$11.93	$11.40
2019-07-26	$11.47	$11.55	$11.65	$11.38
2019-07-27	$11.55	$11.10	$11.14	$10.97
2019-07-28	$11.10	$11.16	$11.19	$11.00
2019-07-29	$11.16	$11.20	$11.27	$10.99
2019-07-30	$11.20	$11.71	$11.72	$11.21
2019-07-31	$11.71	$11.53	$12.37	$11.41
2019-08-01	$11.53	$11.12	$12.02	$11.08
2019-08-02	$11.12	$11.11	$11.40	$11.10
2019-08-03	$11.11	$11.12	$11.44	$10.95
2019-08-04	$11.12	$10.92	$11.29	$10.72
2019-08-05	$10.96	$11.71	$13.38	$10.93
2019-08-06	$11.71	$11.02	$11.75	$10.80
2019-08-07	$10.99	$11.10	$12.03	$11.08
2019-08-08	$11.10	$11.13	$11.18	$10.82
2019-08-09	$11.11	$10.88	$11.11	$10.40
2019-08-10	$10.88	$10.81	$10.85	$10.30
2019-08-11	$10.82	$11.01	$11.10	$10.81
2019-08-12	$11.00	$10.89	$11.03	$10.84
2019-08-13	$10.89	$10.58	$10.71	$10.29
2019-08-14	$10.58	$9.73	$10.12	$9.36
2019-08-15	$9.70	$9.98	$10.10	$9.05
2019-08-16	$10.01	$9.64	$10.07	$9.51
2019-08-17	$9.64	$9.51	$9.54	$9.36
2019-08-18	$9.51	$9.66	$9.74	$9.53
2019-08-19	$9.66	$10.25	$10.30	$9.92
2019-08-20	$10.25	$9.96	$11.24	$9.95
2019-08-21	$9.96	$9.87	$10.09	$9.35
2019-08-22	$9.87	$9.94	$10.01	$9.62
2019-08-23	$9.94	$9.80	$10.24	$9.76
2019-08-24	$9.80	$9.85	$9.96	$9.56
2019-08-25	$9.85	$9.60	$9.90	$9.53
2019-08-26	$9.60	$9.63	$9.81	$9.46
2019-08-27	$9.63	$9.40	$9.67	$9.38
2019-08-28	$9.40	$8.37	$9.01	$8.16
2019-08-29	$8.40	$8.10	$8.50	$7.85
2019-08-30	$8.09	$8.13	$8.43	$8.12
2019-08-31	$8.13	$7.98	$8.16	$7.92
2019-09-01	$8.00	$8.03	$8.20	$7.96
2019-09-02	$8.03	$8.19	$8.37	$7.96
2019-09-03	$8.19	$8.19	$8.57	$8.10
2019-09-04	$8.21	$8.46	$9.80	$8.16
2019-09-05	$8.46	$9.09	$9.42	$8.42
2019-09-06	$9.09	$11.09	$12.02	$8.88
2019-09-07	$11.09	$10.87	$11.99	$10.60
2019-09-08	$10.83	$10.89	$11.25	$10.62
2019-09-09	$10.91	$10.62	$10.91	$10.48
2019-09-10	$10.62	$10.34	$10.77	$9.94
2019-09-11	$10.34	$10.23	$10.46	$10.01
2019-09-12	$10.28	$10.54	$11.54	$10.52
2019-09-13	$10.59	$10.49	$10.65	$10.19
2019-09-14	$10.47	$10.64	$10.65	$10.41
2019-09-15	$10.64	$10.44	$10.67	$10.44
2019-09-16	$10.44	$10.43	$10.67	$10.36
2019-09-17	$10.43	$10.64	$12.26	$10.28
2019-09-18	$10.64	$10.66	$11.55	$10.57
2019-09-19	$10.66	$10.74	$11.09	$10.68
2019-09-20	$10.74	$10.86	$10.99	$10.66
2019-09-21	$10.85	$10.79	$10.79	$10.49
2019-09-22	$10.75	$10.54	$10.76	$10.41
2019-09-23	$10.55	$10.52	$11.09	$10.14
2019-09-24	$10.52	$8.92	$9.48	$8.64
2019-09-25	$8.92	$8.62	$8.87	$8.01
2019-09-26	$8.62	$7.96	$8.65	$7.82
2019-09-27	$8.00	$8.42	$8.43	$7.84
2019-09-28	$8.34	$8.36	$8.47	$8.31
2019-09-29	$8.36	$8.13	$8.23	$7.97
2019-09-30	$8.13	$8.46	$8.57	$8.35
2019-10-01	$8.46	$8.29	$8.56	$8.27
2019-10-02	$8.29	$8.31	$8.39	$8.21
2019-10-03	$8.31	$8.21	$8.77	$8.12
2019-10-04	$8.21	$8.12	$8.20	$8.04
2019-10-05	$8.12	$8.15	$8.20	$8.10
2019-10-06	$8.15	$7.99	$8.00	$7.85
2019-10-07	$7.99	$8.34	$8.40	$8.21
2019-10-08	$8.33	$8.49	$8.84	$8.12
2019-10-09	$8.41	$8.65	$9.16	$8.43
2019-10-10	$8.65	$8.62	$8.92	$8.30
2019-10-11	$8.62	$8.01	$8.34	$7.90
2019-10-12	$8.31	$8.18	$8.30	$7.74
2019-10-13	$8.06	$8.10	$8.39	$7.89
2019-10-14	$8.10	$8.12	$8.43	$7.84
2019-10-15	$8.12	$8.12	$8.26	$7.90
2019-10-16	$8.12	$8.01	$8.10	$7.89
2019-10-17	$7.99	$8.16	$8.17	$8.02
2019-10-18	$8.16	$8.17	$8.28	$8.03
2019-10-19	$8.17	$7.98	$8.41	$7.90
2019-10-20	$7.98	$8.06	$8.52	$7.94
2019-10-21	$8.27	$8.17	$8.56	$7.80
2019-10-22	$8.18	$7.94	$8.01	$7.74
2019-10-23	$7.85	$7.24	$7.85	$7.23
2019-10-24	$7.24	$7.59	$7.59	$7.15
2019-10-25	$7.59	$7.90	$8.57	$7.82
2019-10-26	$7.90	$8.22	$8.59	$7.71
2019-10-27	$8.22	$8.38	$8.66	$8.06
2019-10-28	$8.38	$9.03	$9.18	$8.06
2019-10-29	$9.03	$9.22	$10.40	$8.84
2019-10-30	$9.22	$8.90	$9.19	$8.68
2019-10-31	$8.90	$8.93	$9.19	$8.63
2019-11-01	$8.93	$9.00	$9.27	$8.75
2019-11-02	$9.11	$10.01	$10.43	$9.10
2019-11-03	$10.01	$10.29	$11.10	$9.54
2019-11-04	$10.29	$12.23	$12.93	$10.25
2019-11-05	$12.13	$12.27	$12.82	$11.43
2019-11-06	$12.27	$11.45	$12.39	$11.39
2019-11-07	$11.37	$11.23	$12.09	$10.71
2019-11-08	$11.23	$11.20	$12.47	$10.31
2019-11-09	$11.20	$12.32	$12.70	$11.03
2019-11-10	$12.24	$12.15	$12.94	$12.07
2019-11-11	$12.15	$11.83	$12.01	$11.67
2019-11-12	$11.83	$11.69	$12.23	$11.63
2019-11-13	$11.69	$11.48	$12.06	$11.38
2019-11-14	$11.48	$11.17	$11.54	$10.94
2019-11-15	$11.17	$10.79	$11.24	$10.65
2019-11-16	$10.79	$11.12	$11.21	$10.80
2019-11-17	$11.12	$11.50	$11.51	$11.08
2019-11-18	$11.50	$10.93	$11.41	$10.58
2019-11-19	$10.93	$10.35	$10.91	$10.09
2019-11-20	$10.42	$11.98	$12.45	$10.42
2019-11-21	$12.04	$11.41	$12.04	$10.69
2019-11-22	$11.41	$10.82	$11.03	$10.40
2019-11-23	$10.82	$11.32	$11.74	$10.89
2019-11-24	$11.32	$10.20	$10.70	$10.17
2019-11-25	$10.20	$10.50	$10.99	$10.30
2019-11-26	$10.50	$10.86	$11.04	$10.51
2019-11-27	$10.86	$10.82	$11.40	$10.77
2019-11-28	$10.82	$10.75	$10.87	$10.67
2019-11-29	$10.75	$11.05	$11.28	$11.00
2019-11-30	$11.05	$10.85	$10.92	$10.71
2019-12-01	$10.85	$10.66	$10.81	$10.58
2019-12-02	$10.66	$10.30	$10.56	$10.17
2019-12-03	$10.30	$10.16	$10.41	$10.06
2019-12-04	$10.16	$9.97	$10.09	$9.62
2019-12-05	$9.97	$10.69	$10.70	$10.18
2019-12-06	$10.69	$10.47	$10.91	$10.44
2019-12-07	$10.47	$10.47	$10.57	$10.29
2019-12-08	$10.47	$10.38	$10.56	$10.33
2019-12-09	$10.38	$10.14	$10.28	$10.06
2019-12-10	$10.14	$10.24	$10.47	$9.87
2019-12-11	$10.24	$10.19	$10.39	$10.05
2019-12-12	$10.19	$9.99	$10.20	$9.83
2019-12-13	$9.99	$10.21	$10.36	$10.03
2019-12-14	$10.21	$9.87	$9.98	$9.70
2019-12-15	$9.87	$9.97	$10.26	$9.83
2019-12-16	$9.97	$9.56	$10.08	$9.54
2019-12-17	$9.56	$8.69	$9.20	$8.59
2019-12-18	$8.69	$10.06	$10.10	$9.53
2019-12-19	$10.06	$9.54	$10.13	$9.39
2019-12-20	$9.54	$9.76	$9.82	$9.59
2019-12-21	$9.76	$9.79	$9.82	$9.64
2019-12-22	$9.79	$9.81	$10.31	$9.80
2019-12-23	$9.81	$9.75	$9.79	$9.54
2019-12-24	$9.75	$9.70	$9.78	$9.59
2019-12-25	$9.70	$9.39	$9.73	$9.37
2019-12-26	$9.39	$9.22	$9.49	$9.18
2019-12-27	$9.22	$9.32	$9.42	$9.23
2019-12-28	$9.32	$9.14	$9.43	$9.12
2019-12-29	$9.14	$9.25	$9.41	$9.17
2019-12-30	$9.25	$9.06	$9.76	$8.98
2019-12-31	$8.99	$8.77	$9.05	$8.53
2020-01-01	$8.75	$8.68	$8.97	$8.48
2020-01-02	$8.68	$8.53	$8.88	$8.29
2020-01-03	$8.53	$8.82	$9.42	$8.82
2020-01-04	$8.82	$9.09	$9.23	$8.84
2020-01-05	$9.09	$9.33	$9.38	$9.05
2020-01-06	$9.33	$9.63	$10.32	$9.62
2020-01-07	$9.63	$9.55	$10.20	$9.55
2020-01-08	$9.55	$9.57	$9.74	$9.16
2020-01-09	$9.57	$9.25	$10.40	$9.23
2020-01-10	$9.25	$9.32	$9.85	$9.20
2020-01-11	$9.32	$9.41	$9.56	$9.04
2020-01-12	$9.41	$9.59	$9.67	$9.47
2020-01-13	$9.59	$9.45	$9.58	$9.31
2020-01-14	$9.45	$10.17	$10.36	$9.99
2020-01-15	$10.17	$16.98	$17.31	$10.12
2020-01-16	$20.75	$15.95	$22.22	$14.05
2020-01-17	$15.90	$14.93	$16.62	$14.79
2020-01-18	$14.93	$14.07	$15.72	$13.99
2020-01-19	$14.07	$13.52	$14.83	$13.31
2020-01-20	$13.52	$13.97	$14.44	$13.20
2020-01-21	$13.97	$13.99	$14.54	$13.99
2020-01-22	$13.99	$13.86	$14.21	$13.79
2020-01-23	$13.86	$13.61	$13.64	$13.13
2020-01-24	$13.61	$14.94	$15.08	$13.11
2020-01-25	$15.04	$14.45	$15.73	$14.09
2020-01-26	$14.56	$14.48	$15.28	$14.38
2020-01-27	$14.48	$14.60	$15.44	$14.59
2020-01-28	$14.60	$14.61	$15.62	$14.60
2020-01-29	$14.63	$14.02	$14.72	$13.93
2020-01-30	$14.11	$14.64	$14.77	$14.25
2020-01-31	$14.64	$14.13	$14.56	$14.12
2020-02-01	$14.13	$14.25	$14.38	$14.12
2020-02-02	$14.16	$14.26	$14.72	$13.95
2020-02-03	$14.31	$15.09	$15.18	$14.17
2020-02-04	$15.17	$15.46	$17.41	$14.54
2020-02-05	$15.42	$15.65	$16.52	$15.44
2020-02-06	$15.65	$15.69	$16.73	$15.65
2020-02-07	$15.69	$15.79	$16.12	$15.66
2020-02-08	$15.79	$16.19	$16.37	$15.46
2020-02-09	$16.19	$16.39	$17.18	$16.26
2020-02-10	$16.39	$16.26	$16.32	$15.73
2020-02-11	$16.26	$16.81	$16.98	$16.35
2020-02-12	$16.81	$17.30	$18.42	$16.64
2020-02-13	$17.30	$16.26	$17.42	$16.23
2020-02-14	$16.26	$16.51	$16.96	$16.41
2020-02-15	$16.51	$14.78	$16.66	$14.50
2020-02-16	$14.78	$14.41	$15.14	$13.25
2020-02-17	$14.41	$13.96	$14.27	$12.80
2020-02-18	$13.96	$14.30	$14.94	$14.13
2020-02-19	$14.30	$13.46	$15.04	$13.32
2020-02-20	$13.46	$13.80	$13.84	$12.73
2020-02-21	$13.80	$13.56	$13.94	$13.21
2020-02-22	$13.56	$13.10	$14.30	$13.09
2020-02-23	$13.10	$13.82	$15.07	$13.49
2020-02-24	$13.82	$13.21	$13.63	$12.78
2020-02-25	$13.21	$12.64	$12.84	$12.34
2020-02-26	$12.64	$11.07	$11.96	$10.76
2020-02-27	$11.07	$11.63	$12.05	$10.94
2020-02-28	$11.63	$11.40	$11.57	$11.10
2020-02-29	$11.40	$11.09	$11.31	$11.03
2020-03-01	$11.07	$12.39	$13.80	$11.03
2020-03-02	$12.40	$12.64	$13.42	$12.59
2020-03-03	$12.64	$12.25	$12.73	$12.09
2020-03-04	$12.25	$12.63	$12.71	$11.90
2020-03-05	$12.63	$12.56	$13.07	$12.51
2020-03-06	$12.56	$12.75	$12.82	$12.00
2020-03-07	$12.75	$12.58	$13.40	$12.29
2020-03-08	$12.58	$11.01	$11.53	$10.76
2020-03-09	$11.01	$11.96	$12.33	$10.72
2020-03-10	$11.96	$11.64	$13.15	$11.49
2020-03-11	$11.64	$11.42	$11.93	$11.23
2020-03-12	$11.42	$6.80	$11.49	$6.48
2020-03-13	$6.57	$7.96	$8.21	$7.24
2020-03-14	$7.96	$7.42	$7.79	$7.32
2020-03-15	$7.42	$7.51	$7.84	$7.36
2020-03-16	$7.51	$6.74	$7.28	$6.72
2020-03-17	$6.74	$7.23	$7.40	$7.08
2020-03-18	$7.23	$8.07	$8.60	$7.18
2020-03-19	$8.07	$8.79	$9.80	$8.76
2020-03-20	$8.79	$8.17	$8.96	$8.02
2020-03-21	$8.20	$8.61	$8.71	$8.13
2020-03-22	$8.63	$7.76	$8.47	$7.75
2020-03-23	$7.76	$8.49	$8.75	$8.47
2020-03-24	$8.49	$8.65	$8.86	$8.49
2020-03-25	$8.65	$9.19	$9.43	$8.42
2020-03-26	$9.23	$10.32	$12.07	$9.00
2020-03-27	$10.24	$9.96	$10.65	$9.24
2020-03-28	$9.96	$10.07	$10.64	$9.52
2020-03-29	$10.07	$9.51	$9.63	$9.21
2020-03-30	$9.51	$10.01	$10.84	$9.86
2020-03-31	$10.00	$10.14	$10.70	$9.94
2020-04-01	$10.14	$10.18	$10.41	$10.11
2020-04-02	$10.18	$10.11	$11.28	$9.78
2020-04-03	$10.11	$9.91	$10.10	$9.64
2020-04-04	$9.91	$9.88	$10.13	$9.88
2020-04-05	$9.88	$9.73	$9.85	$9.68
2020-04-06	$9.69	$10.25	$10.54	$10.22
2020-04-07	$10.25	$10.19	$10.21	$9.72
2020-04-08	$10.16	$10.38	$10.54	$10.28
2020-04-09	$10.38	$10.57	$10.57	$10.14
2020-04-10	$10.63	$9.70	$10.97	$9.10
2020-04-11	$9.74	$9.90	$10.10	$9.65
2020-04-12	$9.90	$9.74	$10.08	$9.64
2020-04-13	$9.76	$9.97	$9.99	$9.60
2020-04-14	$9.96	$9.99	$11.12	$9.73
2020-04-15	$9.99	$9.59	$9.71	$9.36
2020-04-16	$9.59	$10.10	$10.93	$9.99
2020-04-17	$10.10	$9.95	$10.05	$9.83
2020-04-18	$9.95	$10.29	$11.00	$10.18
2020-04-19	$10.29	$10.01	$10.12	$9.77
2020-04-20	$10.01	$9.50	$9.70	$9.30
2020-04-21	$9.50	$9.64	$9.70	$9.41
2020-04-22	$9.64	$9.95	$10.40	$9.89
2020-04-23	$9.95	$10.05	$10.23	$9.85
2020-04-24	$10.05	$10.16	$10.27	$9.97
2020-04-25	$10.16	$10.17	$10.57	$10.14
2020-04-26	$10.17	$10.46	$10.67	$10.35
2020-04-27	$10.46	$10.48	$10.50	$10.26
2020-04-28	$10.48	$10.54	$10.64	$10.34
2020-04-29	$10.54	$11.01	$11.61	$10.86
2020-04-30	$11.01	$10.57	$10.78	$10.31
2020-05-01	$10.57	$10.93	$11.52	$10.71
2020-05-02	$10.93	$11.27	$11.27	$10.97
2020-05-03	$11.27	$10.88	$11.08	$10.70
2020-05-04	$10.88	$10.81	$11.72	$10.56
2020-05-05	$10.81	$11.10	$11.25	$10.73
2020-05-06	$11.10	$10.76	$10.82	$10.49
2020-05-07	$10.76	$11.23	$11.50	$10.79
2020-05-08	$11.20	$13.87	$16.37	$10.84
2020-05-09	$13.86	$12.85	$13.86	$12.58
2020-05-10	$12.88	$11.82	$12.02	$11.37
2020-05-11	$11.86	$13.53	$15.19	$11.84
2020-05-12	$13.53	$13.05	$14.29	$12.70
2020-05-13	$13.05	$13.12	$13.61	$12.76
2020-05-14	$13.12	$12.88	$13.14	$12.53
2020-05-15	$12.88	$12.66	$13.56	$12.29
2020-05-16	$12.66	$12.79	$12.95	$12.55
2020-05-17	$12.83	$12.77	$13.29	$12.60
2020-05-18	$12.80	$12.98	$13.01	$12.69
2020-05-19	$12.90	$12.92	$13.13	$12.83
2020-05-20	$12.86	$12.95	$13.31	$12.79
2020-05-21	$12.97	$12.28	$12.42	$12.12
2020-05-22	$12.28	$12.46	$12.95	$11.97
2020-05-23	$12.54	$12.61	$12.90	$12.46
2020-05-24	$12.61	$11.99	$12.13	$11.85
2020-05-25	$11.99	$12.41	$12.63	$12.24
2020-05-26	$12.44	$12.54	$12.65	$12.23
2020-05-27	$12.54	$12.79	$12.86	$12.28
2020-05-28	$12.82	$12.85	$13.35	$12.79
2020-05-29	$12.85	$12.77	$12.85	$12.59
2020-05-30	$12.74	$13.39	$13.39	$12.65
2020-05-31	$13.39	$12.76	$13.39	$12.67
2020-06-01	$12.76	$13.66	$13.91	$12.75
2020-06-02	$13.66	$13.46	$13.93	$12.80
2020-06-03	$13.42	$14.31	$14.55	$13.54
2020-06-04	$14.32	$14.25	$15.46	$13.96
2020-06-05	$14.25	$14.02	$14.93	$14.00
2020-06-06	$14.04	$14.25	$14.33	$14.04
2020-06-07	$14.25	$14.58	$14.97	$14.23
2020-06-08	$14.56	$14.79	$15.30	$14.55
2020-06-09	$14.79	$14.76	$14.89	$14.35
2020-06-10	$14.76	$15.77	$16.29	$14.42
2020-06-11	$15.77	$13.80	$16.54	$13.80
2020-06-12	$13.81	$14.94	$15.27	$13.97
2020-06-13	$14.94	$16.81	$17.16	$14.41
2020-06-14	$16.81	$15.48	$17.17	$15.26
2020-06-15	$15.47	$15.25	$16.57	$15.04
2020-06-16	$15.25	$15.66	$15.96	$15.31
2020-06-17	$15.66	$16.01	$16.51	$15.44
2020-06-18	$16.01	$16.23	$16.73	$15.47
2020-06-19	$16.32	$18.63	$18.78	$15.84
2020-06-20	$18.63	$17.63	$19.49	$17.30
2020-06-21	$17.63	$17.81	$18.20	$17.29
2020-06-22	$17.82	$18.15	$18.62	$17.78
2020-06-23	$18.15	$17.55	$18.86	$17.40
2020-06-24	$17.60	$16.80	$17.83	$16.25
2020-06-25	$16.75	$16.13	$16.68	$15.97
2020-06-26	$16.13	$17.58	$17.78	$15.74
2020-06-27	$17.58	$16.09	$17.61	$15.71
2020-06-28	$16.09	$15.88	$16.75	$15.77
2020-06-29	$15.88	$16.87	$16.90	$15.99
2020-06-30	$16.87	$16.32	$17.51	$16.25
2020-07-01	$16.32	$16.82	$17.25	$16.39
2020-07-02	$16.82	$16.85	$17.28	$16.31
2020-07-03	$16.85	$18.16	$18.39	$16.70
2020-07-04	$18.15	$18.88	$19.97	$18.10
2020-07-05	$18.92	$18.24	$18.91	$17.65
2020-07-06	$18.24	$18.97	$19.94	$18.74
2020-07-07	$18.97	$19.88	$19.91	$18.68
2020-07-08	$19.88	$20.28	$21.13	$19.65
2020-07-09	$20.28	$19.32	$19.88	$19.07
2020-07-10	$19.32	$19.16	$19.97	$18.94
2020-07-11	$19.16	$19.36	$19.39	$18.83
2020-07-12	$19.36	$19.54	$20.02	$19.38
2020-07-13	$19.54	$18.69	$19.63	$18.46
2020-07-14	$18.69	$20.02	$20.25	$18.24
2020-07-15	$20.02	$19.41	$20.41	$19.14
2020-07-16	$19.41	$19.16	$19.92	$18.86
2020-07-17	$19.16	$19.15	$19.30	$18.96
2020-07-18	$19.15	$19.38	$19.64	$18.58
2020-07-19	$19.38	$19.06	$19.63	$19.03
2020-07-20	$19.06	$19.38	$19.88	$18.86
2020-07-21	$19.38	$23.49	$25.78	$19.35
2020-07-22	$23.49	$23.47	$25.69	$23.11
2020-07-23	$23.47	$22.77	$23.95	$22.19
2020-07-24	$22.77	$23.19	$24.44	$22.42
2020-07-25	$23.19	$22.99	$24.40	$22.85
2020-07-26	$22.99	$22.53	$23.02	$21.67
2020-07-27	$22.45	$20.48	$25.83	$19.73
2020-07-28	$20.48	$21.57	$22.27	$19.18
2020-07-29	$21.57	$20.14	$21.96	$19.82
2020-07-30	$20.14	$20.20	$21.15	$19.97
2020-07-31	$20.20	$19.87	$20.97	$19.66
2020-08-01	$20.22	$20.69	$20.97	$20.01
2020-08-02	$20.69	$18.94	$21.01	$18.82
2020-08-03	$18.94	$20.45	$21.46	$18.80
2020-08-04	$20.45	$20.93	$23.18	$20.30
2020-08-05	$20.93	$21.41	$22.11	$20.69
2020-08-06	$20.97	$21.61	$21.64	$20.27
2020-08-07	$21.63	$20.82	$21.69	$19.73
2020-08-08	$20.82	$21.32	$21.42	$20.74
2020-08-09	$21.32	$21.92	$21.97	$20.80
2020-08-10	$21.88	$21.20	$22.45	$20.83
2020-08-11	$21.28	$20.47	$21.43	$19.89
2020-08-12	$20.26	$20.34	$20.77	$20.10
2020-08-13	$20.34	$20.98	$21.98	$20.52
2020-08-14	$20.90	$21.70	$21.77	$20.60
2020-08-15	$21.70	$21.76	$22.53	$20.82
2020-08-16	$21.76	$22.47	$22.70	$20.84
2020-08-17	$22.20	$21.92	$23.26	$21.50
2020-08-18	$21.72	$20.92	$22.06	$19.93
2020-08-19	$20.96	$19.78	$20.72	$19.56
2020-08-20	$19.78	$20.54	$20.84	$19.74
2020-08-21	$20.72	$31.66	$34.36	$20.58
2020-08-22	$31.66	$27.10	$36.63	$25.19
2020-08-23	$27.10	$24.97	$27.66	$23.98
2020-08-24	$24.97	$24.19	$27.37	$23.29
2020-08-25	$24.19	$22.07	$24.65	$20.94
2020-08-26	$22.07	$23.64	$26.94	$21.10
2020-08-27	$23.64	$21.65	$24.47	$21.20
2020-08-28	$21.65	$22.67	$23.19	$21.19
2020-08-29	$22.67	$23.01	$23.49	$22.04
2020-08-30	$23.01	$22.67	$23.45	$21.90
2020-08-31	$22.67	$22.02	$23.00	$22.02
2020-09-01	$22.02	$21.87	$22.70	$21.42
2020-09-02	$21.87	$20.85	$22.54	$20.15
2020-09-03	$20.85	$16.96	$20.99	$15.56
2020-09-04	$16.96	$16.74	$18.94	$15.74
2020-09-05	$16.74	$16.65	$19.37	$15.01
2020-09-06	$15.30	$15.91	$16.19	$14.88
2020-09-07	$15.91	$15.75	$16.31	$15.26
2020-09-08	$16.78	$16.01	$17.32	$15.56
2020-09-09	$16.01	$17.29	$17.40	$15.87
2020-09-10	$16.35	$16.76	$16.84	$16.32
2020-09-11	$16.88	$18.74	$20.57	$16.31
2020-09-12	$18.74	$18.07	$20.02	$18.02
2020-09-13	$18.07	$17.30	$19.48	$17.11
2020-09-14	$17.01	$16.89	$17.88	$16.82
2020-09-15	$17.39	$16.51	$17.81	$16.45
2020-09-16	$16.51	$16.24	$16.88	$15.80
2020-09-17	$16.24	$15.90	$18.00	$15.65
2020-09-18	$15.90	$15.07	$16.38	$15.00
2020-09-19	$15.20	$15.36	$15.59	$15.22
2020-09-20	$15.25	$15.80	$17.94	$14.65
2020-09-21	$15.80	$14.02	$15.80	$13.44
2020-09-22	$14.02	$14.03	$14.85	$13.22
2020-09-23	$14.03	$12.98	$14.85	$12.75
2020-09-24	$12.62	$14.32	$15.42	$13.05
2020-09-25	$14.35	$14.33	$15.00	$13.05
2020-09-26	$14.33	$15.18	$16.49	$14.06
2020-09-27	$15.18	$14.60	$15.47	$14.08
2020-09-28	$14.60	$14.79	$15.33	$14.49
2020-09-29	$14.79	$14.39	$15.10	$14.00
2020-09-30	$14.39	$14.27	$14.82	$13.99
2020-10-01	$14.33	$14.05	$14.35	$13.99
2020-10-02	$14.14	$13.44	$14.51	$13.01
2020-10-03	$13.64	$13.97	$14.12	$13.57
2020-10-04	$14.01	$13.86	$14.10	$13.55
2020-10-05	$13.86	$14.19	$15.12	$13.80
2020-10-06	$14.21	$13.46	$14.07	$13.44
2020-10-07	$13.46	$13.37	$13.70	$13.22
2020-10-08	$13.37	$13.90	$14.18	$13.63
2020-10-09	$13.55	$14.29	$14.40	$13.26
2020-10-10	$14.22	$14.34	$15.02	$14.33
2020-10-11	$14.34	$14.36	$14.59	$14.23
2020-10-12	$14.36	$14.56	$14.90	$14.44
2020-10-13	$14.56	$14.03	$14.54	$14.00
2020-10-14	$14.03	$14.04	$14.34	$13.85
2020-10-15	$14.04	$13.82	$14.18	$13.69
2020-10-16	$13.82	$13.58	$13.77	$13.41
2020-10-17	$13.58	$13.79	$13.83	$13.54
2020-10-18	$13.79	$13.62	$14.01	$13.56
2020-10-19	$13.62	$13.74	$14.13	$13.47
2020-10-20	$13.74	$13.05	$13.95	$13.05
2020-10-21	$13.05	$13.72	$14.33	$13.42
2020-10-22	$13.72	$13.67	$14.08	$13.54
2020-10-23	$13.67	$13.58	$13.77	$13.48
2020-10-24	$13.58	$13.57	$13.94	$13.56
2020-10-25	$13.57	$13.43	$13.64	$13.30
2020-10-26	$13.43	$13.07	$13.50	$13.01
2020-10-27	$13.07	$13.19	$13.69	$13.05
2020-10-28	$13.19	$12.68	$12.90	$12.41
2020-10-29	$12.68	$12.71	$13.64	$12.61
2020-10-30	$12.71	$12.54	$12.85	$12.36
2020-10-31	$12.54	$12.61	$12.88	$12.38
2020-11-01	$12.61	$12.93	$13.15	$12.51
2020-11-02	$12.93	$12.84	$13.98	$12.55
2020-11-03	$14.47	$14.30	$16.76	$13.32
2020-11-04	$14.30	$14.49	$15.59	$14.11
2020-11-05	$14.20	$13.48	$15.65	$13.42
2020-11-06	$13.48	$13.85	$14.12	$13.37
2020-11-07	$13.85	$13.31	$13.65	$13.08
2020-11-08	$13.31	$13.66	$13.90	$13.58
2020-11-09	$13.89	$15.47	$16.71	$13.44
2020-11-10	$15.47	$15.64	$16.99	$14.49
2020-11-11	$14.17	$14.98	$15.00	$14.27
2020-11-12	$16.42	$14.94	$16.89	$14.85
2020-11-13	$14.94	$15.19	$15.89	$14.54
2020-11-14	$15.19	$15.94	$16.40	$14.78
2020-11-15	$15.94	$15.77	$16.54	$15.53
2020-11-16	$15.77	$17.28	$17.47	$15.69
2020-11-17	$17.28	$16.57	$17.39	$15.90
2020-11-18	$15.60	$15.34	$15.79	$14.71
2020-11-19	$15.34	$14.94	$15.50	$14.73
2020-11-20	$14.94	$15.59	$16.06	$15.36
2020-11-21	$16.03	$16.62	$16.87	$15.47
2020-11-22	$16.62	$16.20	$16.93	$15.89
2020-11-23	$16.20	$16.77	$16.97	$16.10
2020-11-24	$16.77	$17.75	$17.98	$16.74
2020-11-25	$17.42	$16.34	$17.33	$16.18
2020-11-26	$16.26	$14.80	$16.78	$13.76
2020-11-27	$14.71	$14.74	$15.06	$14.64
2020-11-28	$14.74	$15.34	$15.76	$15.22
2020-11-29	$15.66	$15.61	$16.79	$15.18
2020-11-30	$15.61	$16.28	$16.80	$15.33
2020-12-01	$15.74	$15.21	$15.37	$14.92
2020-12-02	$15.77	$16.87	$17.46	$14.80
2020-12-03	$15.95	$16.38	$17.07	$16.09
2020-12-04	$17.14	$15.65	$17.37	$15.47
2020-12-05	$15.65	$19.14	$23.44	$15.46
2020-12-06	$19.14	$20.37	$22.72	$18.24
2020-12-07	$20.37	$19.03	$22.11	$18.40
2020-12-08	$19.03	$17.07	$19.18	$16.47
2020-12-09	$17.07	$17.74	$19.69	$15.90
2020-12-10	$17.74	$17.11	$18.48	$16.66
2020-12-11	$17.11	$16.26	$17.39	$16.00
2020-12-12	$16.26	$16.83	$18.00	$16.22
2020-12-13	$16.83	$17.10	$18.00	$16.58
2020-12-14	$17.10	$16.73	$17.36	$16.58
2020-12-15	$16.73	$16.41	$17.10	$16.23
2020-12-16	$16.41	$16.97	$17.14	$16.10
2020-12-17	$16.97	$16.67	$17.34	$15.99
2020-12-18	$16.06	$19.64	$32.44	$15.96
2020-12-19	$19.64	$19.25	$23.77	$18.72
2020-12-20	$19.25	$17.42	$19.08	$17.14
2020-12-21	$18.52	$17.85	$20.05	$17.50
2020-12-22	$17.85	$18.08	$20.50	$17.59
2020-12-23	$18.08	$16.51	$18.80	$16.15
2020-12-24	$16.51	$17.19	$18.66	$16.08
2020-12-25	$16.07	$16.83	$18.32	$16.43
2020-12-26	$17.80	$17.02	$18.50	$17.02
2020-12-27	$17.02	$17.17	$18.71	$16.04
2020-12-28	$17.17	$17.22	$18.44	$16.49
2020-12-29	$16.32	$17.48	$18.67	$16.51
2020-12-30	$17.53	$17.03	$18.02	$16.96
2020-12-31	$16.90	$16.62	$17.02	$16.33
2021-01-01	$16.62	$16.85	$17.07	$16.59
2021-01-02	$16.94	$16.75	$17.49	$16.41
2021-01-03	$16.75	$17.15	$17.47	$16.08
2021-01-04	$17.15	$17.06	$18.31	$16.39
2021-01-05	$17.06	$18.28	$21.31	$17.00
2021-01-06	$18.28	$19.46	$20.12	$17.99
2021-01-07	$19.46	$19.39	$21.60	$18.16
2021-01-08	$19.39	$18.57	$19.72	$17.39
2021-01-09	$18.57	$20.68	$20.94	$18.03
2021-01-10	$20.68	$20.59	$22.38	$18.95
2021-01-11	$20.59	$18.48	$20.59	$16.96
2021-01-12	$18.48	$18.38	$21.85	$17.94
2021-01-13	$18.38	$19.49	$19.74	$17.88
2021-01-14	$19.49	$19.64	$20.91	$18.98
2021-01-15	$19.64	$19.43	$20.75	$18.50
2021-01-16	$19.43	$20.11	$20.61	$19.38
2021-01-17	$19.98	$21.28	$21.35	$19.29
2021-01-18	$21.28	$21.30	$22.34	$20.77
2021-01-19	$21.01	$22.34	$23.40	$19.46
2021-01-20	$22.34	$23.49	$30.79	$21.79
2021-01-21	$23.49	$20.64	$25.41	$19.96
2021-01-22	$20.64	$21.22	$23.25	$18.92
2021-01-23	$19.68	$19.71	$20.42	$19.10
2021-01-24	$19.71	$20.60	$20.96	$19.60
2021-01-25	$20.60	$19.94	$20.86	$19.64
2021-01-26	$19.94	$19.50	$20.30	$19.29
2021-01-27	$19.50	$17.78	$18.51	$17.51
2021-01-28	$17.78	$19.22	$20.28	$19.10
2021-01-29	$19.22	$19.15	$19.96	$17.38
2021-01-30	$19.15	$18.73	$19.35	$18.42
2021-01-31	$18.73	$18.29	$18.62	$17.93
2021-02-01	$18.29	$18.61	$18.77	$17.72
2021-02-02	$20.05	$19.65	$20.63	$19.57
2021-02-03	$19.65	$20.76	$20.95	$19.59
2021-02-04	$20.76	$21.20	$21.98	$19.86
2021-02-05	$21.20	$23.33	$24.27	$20.53
2021-02-06	$23.20	$22.12	$24.38	$20.89
2021-02-07	$23.09	$23.65	$27.34	$21.81
2021-02-08	$21.52	$22.76	$26.60	$22.66
2021-02-09	$23.70	$25.58	$26.11	$22.08
2021-02-10	$23.96	$25.10	$25.28	$22.72
2021-02-11	$25.10	$27.49	$29.55	$26.72
2021-02-12	$28.27	$30.20	$31.44	$26.66
2021-02-13	$30.20	$32.80	$39.00	$28.25
2021-02-14	$32.80	$44.82	$56.33	$32.28
2021-02-15	$44.82	$39.61	$53.56	$35.92
2021-02-16	$39.61	$38.64	$44.72	$35.06
2021-02-17	$31.38	$32.20	$33.38	$30.55
2021-02-18	$32.20	$34.21	$34.59	$31.64
2021-02-19	$34.21	$35.66	$37.74	$34.18
2021-02-20	$35.66	$34.49	$39.62	$33.52
2021-02-21	$34.49	$36.00	$37.07	$34.75
2021-02-22	$37.71	$33.80	$39.10	$28.55
2021-02-23	$33.80	$29.23	$38.41	$24.60
2021-02-24	$29.23	$32.99	$37.61	$28.46
2021-02-25	$26.28	$25.37	$28.67	$24.53
2021-02-26	$25.37	$26.53	$26.53	$24.30
2021-02-27	$26.53	$27.41	$29.74	$26.37
2021-02-28	$27.41	$24.98	$27.02	$24.51
2021-03-01	$24.98	$29.72	$35.54	$27.36
2021-03-02	$29.72	$29.54	$30.37	$28.35
2021-03-03	$29.54	$30.26	$30.98	$29.04
2021-03-04	$30.26	$29.43	$29.50	$28.47
2021-03-05	$29.43	$30.14	$30.17	$28.78
2021-03-06	$30.14	$30.98	$31.05	$29.67
2021-03-07	$30.98	$30.95	$32.31	$30.34
2021-03-08	$30.95	$31.13	$31.88	$30.71
2021-03-09	$31.13	$33.02	$33.17	$31.45
2021-03-10	$33.07	$34.32	$35.29	$30.71
2021-03-11	$33.74	$33.29	$35.59	$32.91
2021-03-12	$33.29	$31.80	$33.10	$31.19
2021-03-13	$31.80	$32.95	$34.01	$32.11
2021-03-14	$32.95	$30.94	$31.81	$30.31
2021-03-15	$30.94	$29.11	$29.78	$28.35
2021-03-16	$29.11	$30.26	$31.13	$29.54
2021-03-17	$30.26	$30.67	$32.85	$30.57
2021-03-18	$30.67	$31.87	$31.96	$28.71
2021-03-19	$31.87	$32.69	$34.71	$31.44
2021-03-20	$32.69	$30.82	$33.62	$30.79
2021-03-21	$30.82	$30.44	$31.72	$29.92
2021-03-22	$31.16	$36.39	$42.21	$30.75
2021-03-23	$36.39	$38.19	$42.48	$35.41
2021-03-24	$38.19	$33.49	$38.86	$31.02
2021-03-25	$32.07	$30.69	$31.90	$29.86
2021-03-26	$30.69	$33.67	$34.54	$32.90
2021-03-27	$33.67	$33.36	$35.04	$33.03
2021-03-28	$33.36	$35.97	$36.72	$33.08
2021-03-29	$35.97	$38.74	$39.20	$35.79
2021-03-30	$38.25	$41.14	$44.62	$37.99
2021-03-31	$41.58	$40.34	$42.53	$38.84
2021-04-01	$40.34	$39.07	$40.33	$38.66
2021-04-02	$39.07	$40.74	$40.75	$37.85
2021-04-03	$40.74	$37.08	$42.38	$36.56
2021-04-04	$37.08	$40.84	$42.19	$37.73
2021-04-05	$40.84	$43.26	$43.84	$40.08
2021-04-06	$43.26	$43.59	$46.83	$41.86
2021-04-07	$43.59	$47.35	$48.44	$39.09
2021-04-08	$47.35	$51.20	$51.20	$44.77
2021-04-09	$51.20	$56.92	$57.42	$47.89
2021-04-10	$56.92	$52.11	$61.10	$50.02
2021-04-11	$52.11	$49.07	$52.28	$47.73
2021-04-12	$49.07	$47.47	$48.98	$45.96
2021-04-13	$47.47	$49.82	$55.05	$48.41
2021-04-14	$49.82	$49.12	$50.65	$46.93
2021-04-15	$49.12	$50.82	$52.12	$48.50
2021-04-16	$50.83	$52.78	$53.73	$47.80
2021-04-17	$52.51	$50.45	$52.53	$49.47
2021-04-18	$50.45	$44.19	$47.25	$41.60
2021-04-19	$44.19	$38.37	$44.81	$37.93
2021-04-20	$38.37	$39.08	$39.65	$35.16
2021-04-21	$39.08	$37.06	$38.87	$36.41
2021-04-22	$37.06	$32.73	$36.94	$32.65
2021-04-23	$32.73	$32.04	$33.61	$28.80
2021-04-24	$32.04	$29.10	$31.58	$29.06
2021-04-25	$29.10	$29.94	$32.36	$28.52
2021-04-26	$29.94	$36.45	$36.73	$32.71
2021-04-27	$36.45	$38.39	$38.61	$36.60
2021-04-28	$38.39	$38.17	$38.99	$36.11
2021-04-29	$38.17	$36.81	$37.27	$35.43
2021-04-30	$36.81	$40.44	$41.00	$38.67
2021-05-01	$42.78	$42.75	$43.33	$39.96
2021-05-02	$42.34	$40.76	$41.93	$39.73
2021-05-03	$40.76	$43.10	$43.48	$40.69
2021-05-04	$43.10	$38.70	$40.60	$37.67
2021-05-05	$38.70	$46.64	$47.05	$41.61
2021-05-06	$47.16	$50.48	$51.07	$45.13
2021-05-07	$48.91	$47.45	$52.42	$43.74
2021-05-08	$47.45	$47.21	$50.40	$46.25
2021-05-09	$47.21	$45.59	$46.72	$43.90
2021-05-10	$45.70	$40.81	$47.41	$40.65
2021-05-11	$39.65	$43.64	$44.00	$39.19
2021-05-12	$43.64	$35.87	$39.90	$35.84
2021-05-13	$35.87	$36.75	$37.85	$35.62
2021-05-14	$36.39	$38.11	$40.38	$37.51
2021-05-15	$38.11	$33.91	$34.44	$32.99
2021-05-16	$35.69	$37.63	$50.00	$35.47
2021-05-17	$37.63	$34.27	$37.99	$32.87
2021-05-18	$32.14	$33.92	$34.13	$31.48
2021-05-19	$33.92	$21.66	$29.54	$20.96
2021-05-20	$24.48	$31.32	$37.85	$22.93
2021-05-21	$31.32	$32.13	$41.36	$28.28
2021-05-22	$32.13	$35.34	$40.52	$31.51
2021-05-23	$25.90	$19.36	$25.70	$19.00
2021-05-24	$27.21	$32.98	$35.53	$25.78
2021-05-25	$25.98	$26.63	$26.67	$24.40
2021-05-26	$29.70	$31.54	$32.78	$29.10
2021-05-27	$28.28	$27.10	$28.54	$26.22
2021-05-28	$27.10	$24.42	$25.89	$23.97
2021-05-29	$24.42	$22.97	$24.17	$22.13
2021-05-30	$22.97	$23.56	$23.88	$22.63
2021-05-31	$23.56	$24.56	$24.67	$23.59
2021-06-01	$24.14	$23.44	$24.16	$23.11
2021-06-02	$23.57	$25.18	$26.44	$23.88
2021-06-03	$25.18	$26.26	$27.29	$25.94
2021-06-04	$26.26	$23.95	$25.45	$23.42
2021-06-05	$23.95	$23.79	$24.27	$22.91
2021-06-06	$23.79	$24.65	$24.98	$23.42
2021-06-07	$24.51	$22.10	$23.69	$21.98
2021-06-08	$22.29	$21.25	$22.64	$20.59
2021-06-09	$21.25	$22.57	$25.22	$21.90
2021-06-10	$22.57	$21.63	$22.50	$21.01
2021-06-11	$21.63	$19.88	$24.76	$19.88
2021-06-12	$19.88	$18.61	$19.14	$17.93
2021-06-13	$18.61	$19.24	$20.95	$18.73
2021-06-14	$19.24	$19.57	$20.11	$19.04
2021-06-15	$19.57	$19.84	$20.83	$19.18
2021-06-16	$19.84	$18.47	$19.36	$18.15
2021-06-17	$18.46	$18.42	$18.72	$18.05
2021-06-18	$18.52	$16.84	$17.49	$16.46
2021-06-19	$16.84	$16.70	$17.28	$16.44
2021-06-20	$16.63	$16.16	$17.37	$15.78
2021-06-21	$16.13	$11.87	$14.37	$11.72
2021-06-22	$11.87	$11.11	$12.24	$10.75
2021-06-23	$11.11	$11.79	$12.11	$11.39
2021-06-24	$11.79	$13.04	$13.51	$11.99
2021-06-25	$13.04	$11.81	$12.04	$11.24
2021-06-26	$11.81	$11.76	$12.11	$11.52
2021-06-27	$11.76	$12.59	$12.79	$12.19
2021-06-28	$12.59	$13.49	$13.59	$12.37
2021-06-29	$13.49	$15.19	$15.57	$13.95
2021-06-30	$18.49	$25.45	$30.14	$17.72
2021-07-01	$25.45	$22.54	$26.48	$22.27
2021-07-02	$16.03	$15.92	$16.62	$15.10
2021-07-03	$15.65	$16.21	$16.35	$15.91
2021-07-04	$20.53	$21.40	$23.43	$20.45
2021-07-05	$16.89	$16.28	$16.70	$15.71
2021-07-06	$16.16	$16.24	$17.20	$16.04
2021-07-07	$16.24	$17.44	$17.44	$15.95
2021-07-08	$17.80	$15.41	$17.89	$15.41
2021-07-09	$15.41	$15.31	$15.97	$14.93
2021-07-10	$15.31	$14.92	$15.26	$14.75
2021-07-11	$14.92	$15.46	$15.80	$15.05
2021-07-12	$15.46	$15.69	$15.75	$14.64
2021-07-13	$15.69	$15.29	$15.54	$14.92
2021-07-14	$18.67	$18.12	$21.18	$17.76
2021-07-15	$17.81	$17.60	$19.28	$16.40
2021-07-16	$17.60	$21.13	$22.83	$16.84
2021-07-17	$21.13	$19.05	$25.53	$18.58
2021-07-18	$19.05	$18.08	$19.43	$17.60
2021-07-19	$18.08	$16.57	$17.54	$15.82
2021-07-20	$16.57	$14.84	$18.08	$14.16
2021-07-21	$14.84	$15.98	$16.34	$15.13
2021-07-22	$15.98	$16.49	$16.64	$15.67
2021-07-23	$16.49	$17.06	$17.28	$16.46
2021-07-24	$17.81	$26.10	$27.37	$17.73
2021-07-25	$26.10	$31.46	$34.97	$26.10
2021-07-26	$31.46	$27.84	$33.12	$26.68
2021-07-27	$27.07	$27.62	$29.47	$25.66
2021-07-28	$27.62	$26.97	$28.09	$25.32
2021-07-29	$26.97	$26.18	$26.99	$25.66
2021-07-30	$26.18	$26.48	$28.96	$26.38
2021-07-31	$26.48	$26.30	$26.92	$25.63
2021-08-01	$26.30	$24.03	$25.34	$23.82
2021-08-02	$25.19	$26.20	$29.45	$25.10
2021-08-03	$25.64	$24.38	$25.01	$24.03
2021-08-04	$24.38	$25.99	$27.86	$25.34
2021-08-05	$25.99	$26.02	$27.37	$25.56
2021-08-06	$26.06	$26.12	$26.75	$25.67
2021-08-07	$26.12	$26.63	$28.66	$26.62
2021-08-08	$26.63	$25.49	$25.73	$24.87
2021-08-09	$25.49	$26.78	$28.88	$26.37
2021-08-10	$26.78	$28.64	$28.72	$25.92
2021-08-11	$28.64	$28.44	$28.72	$27.22
2021-08-12	$27.63	$26.76	$26.93	$26.16
2021-08-13	$26.87	$28.24	$29.40	$27.97
2021-08-14	$28.24	$28.40	$30.66	$27.14
2021-08-15	$28.40	$28.13	$28.37	$27.61
2021-08-16	$28.13	$27.32	$27.82	$26.77
2021-08-17	$27.32	$26.82	$27.92	$26.52
2021-08-18	$26.82	$26.05	$28.72	$25.36
2021-08-19	$26.05	$27.22	$28.84	$26.82
2021-08-20	$27.22	$28.11	$28.75	$27.55
2021-08-21	$28.11	$28.41	$29.35	$27.38
2021-08-22	$28.41	$29.86	$31.13	$28.18
2021-08-23	$29.86	$30.29	$30.52	$28.47
2021-08-24	$30.29	$27.75	$29.37	$27.24
2021-08-25	$27.75	$28.64	$29.59	$27.46
2021-08-26	$28.64	$26.35	$27.78	$26.05
2021-08-27	$26.35	$27.77	$28.58	$26.77
2021-08-28	$27.77	$28.24	$28.86	$27.31
2021-08-29	$28.24	$28.83	$29.41	$27.77
2021-08-30	$28.83	$27.20	$27.91	$26.67
2021-08-31	$27.20	$28.09	$33.20	$27.25
2021-09-01	$28.09	$28.89	$29.49	$28.35
2021-09-02	$28.89	$28.79	$29.39	$28.26
2021-09-03	$28.79	$29.74	$29.82	$28.60
2021-09-04	$29.42	$32.98	$32.98	$29.29
2021-09-05	$33.27	$33.60	$36.73	$32.91
2021-09-06	$33.60	$32.60	$35.02	$32.56
2021-09-07	$32.60	$25.92	$29.32	$25.26
2021-09-08	$25.92	$25.51	$26.00	$23.60
2021-09-09	$25.47	$26.75	$26.75	$24.72
2021-09-10	$26.59	$25.18	$26.60	$24.30
2021-09-11	$25.18	$25.51	$26.01	$24.66
2021-09-12	$25.51	$26.50	$28.26	$25.98
2021-09-13	$26.50	$25.12	$25.93	$24.11
2021-09-14	$25.12	$26.01	$26.61	$25.53
2021-09-15	$26.01	$26.73	$27.06	$26.21
2021-09-16	$26.91	$26.42	$26.93	$25.85
2021-09-17	$26.31	$26.23	$26.56	$25.46
2021-09-18	$26.23	$26.48	$27.12	$26.10
2021-09-19	$26.48	$25.32	$25.98	$24.99
2021-09-20	$25.32	$21.30	$23.36	$20.82
2021-09-21	$21.30	$19.50	$20.80	$19.35
2021-09-22	$19.50	$22.01	$22.05	$20.09
2021-09-23	$21.77	$22.30	$22.64	$21.54
2021-09-24	$22.25	$20.40	$21.24	$19.80
2021-09-25	$20.40	$22.02	$22.99	$20.03
2021-09-26	$22.02	$20.99	$22.31	$20.30
2021-09-27	$20.99	$19.94	$20.49	$19.69
2021-09-28	$19.94	$18.48	$19.58	$18.40
2021-09-29	$18.48	$18.57	$19.50	$18.21
2021-09-30	$18.57	$20.32	$21.83	$19.20
2021-10-01	$20.32	$23.18	$24.62	$21.98
2021-10-02	$23.18	$23.87	$24.24	$22.90
2021-10-03	$23.87	$23.86	$24.28	$23.21
2021-10-04	$23.97	$24.18	$25.32	$23.37
2021-10-05	$24.30	$25.15	$26.01	$24.48
2021-10-06	$25.15	$25.41	$28.27	$25.13
2021-10-07	$25.41	$25.66	$25.74	$24.16
2021-10-08	$25.61	$27.04	$28.41	$25.61
2021-10-09	$27.21	$25.94	$27.81	$25.31
2021-10-10	$25.94	$25.32	$27.25	$24.95
2021-10-11	$25.32	$24.89	$26.98	$24.51
2021-10-12	$24.89	$24.06	$24.33	$22.39
2021-10-13	$24.00	$25.15	$25.66	$24.61
2021-10-14	$25.00	$25.30	$25.41	$24.50
2021-10-15	$25.30	$24.02	$27.31	$23.93
2021-10-16	$24.02	$23.90	$24.23	$23.26
2021-10-17	$23.90	$23.70	$24.49	$23.59
2021-10-18	$23.70	$22.98	$23.96	$22.84
2021-10-19	$22.98	$23.21	$24.22	$22.72
2021-10-20	$23.21	$24.09	$24.15	$23.09
2021-10-21	$24.30	$23.24	$23.82	$22.51
2021-10-22	$23.24	$23.86	$23.88	$22.48
2021-10-23	$24.04	$24.83	$26.00	$24.03
2021-10-24	$24.70	$23.94	$24.55	$23.54
2021-10-25	$23.94	$24.18	$24.85	$23.92
2021-10-26	$24.18	$23.84	$24.04	$22.99
2021-10-27	$23.84	$21.54	$23.20	$21.38
2021-10-28	$21.54	$22.78	$22.97	$22.11
2021-10-29	$22.98	$23.44	$23.83	$22.93
2021-10-30	$23.44	$23.89	$24.06	$22.92
2021-10-31	$23.98	$25.06	$26.90	$23.27
2021-11-01	$25.06	$24.73	$25.37	$23.71
2021-11-02	$24.73	$25.67	$26.28	$25.07
2021-11-03	$25.67	$25.51	$25.78	$24.58
2021-11-04	$25.69	$25.05	$25.62	$24.73
2021-11-05	$25.03	$24.67	$25.07	$24.12
2021-11-06	$24.67	$24.44	$24.97	$24.14
2021-11-07	$24.44	$24.61	$25.21	$24.59
2021-11-08	$24.61	$25.87	$26.36	$25.21
2021-11-09	$25.76	$26.30	$26.32	$25.14
2021-11-10	$26.17	$24.24	$25.46	$23.98
2021-11-11	$24.24	$24.13	$24.75	$24.00
2021-11-12	$24.22	$23.67	$24.00	$23.39
2021-11-13	$23.91	$23.74	$23.98	$22.10
2021-11-14	$23.78	$23.87	$24.28	$23.82
2021-11-15	$24.10	$24.13	$24.32	$23.12
2021-11-16	$24.23	$22.65	$22.91	$22.17
2021-11-17	$22.65	$24.01	$24.29	$22.65
2021-11-18	$24.01	$21.83	$22.85	$21.35
2021-11-19	$21.90	$22.76	$23.79	$22.58
2021-11-20	$22.56	$23.01	$23.32	$22.80
2021-11-21	$22.98	$22.77	$22.78	$22.12
2021-11-22	$22.72	$23.55	$24.30	$22.55
2021-11-23	$23.84	$23.03	$25.57	$22.67
2021-11-24	$23.04	$22.08	$22.90	$21.88
2021-11-25	$22.08	$22.77	$23.08	$22.31
2021-11-26	$22.77	$21.42	$21.99	$20.49
2021-11-27	$21.42	$21.58	$22.06	$21.49
2021-11-28	$21.58	$21.66	$22.79	$21.51
2021-11-29	$21.66	$22.28	$22.33	$21.64
2021-11-30	$22.28	$21.95	$22.07	$21.56
2021-12-01	$22.10	$21.98	$22.17	$21.36
2021-12-02	$21.91	$22.03	$22.34	$21.41
2021-12-03	$22.03	$20.91	$21.23	$20.41
2021-12-04	$20.91	$17.88	$19.33	$17.10
2021-12-05	$17.88	$17.04	$20.69	$16.48
2021-12-06	$17.04	$17.82	$18.54	$16.62
2021-12-07	$17.82	$17.98	$18.21	$17.55
2021-12-08	$17.98	$18.40	$19.17	$17.62
2021-12-09	$18.40	$18.36	$20.43	$17.15
2021-12-10	$18.36	$17.03	$18.26	$16.82
2021-12-11	$16.93	$17.55	$18.10	$17.36
2021-12-12	$17.55	$17.47	$18.22	$17.31
2021-12-13	$17.44	$15.97	$16.43	$15.75
2021-12-14	$15.97	$16.38	$17.02	$16.25
2021-12-15	$16.38	$16.61	$16.66	$16.04
2021-12-16	$16.86	$19.05	$20.00	$16.60
2021-12-17	$19.05	$17.95	$25.84	$16.98
2021-12-18	$17.95	$17.50	$18.86	$17.00
2021-12-19	$16.87	$16.44	$17.00	$16.22
2021-12-20	$16.44	$16.14	$16.91	$15.98
2021-12-21	$16.14	$16.92	$17.27	$16.43
2021-12-22	$16.92	$17.33	$17.87	$16.73
2021-12-23	$17.33	$18.34	$19.06	$18.05
2021-12-24	$18.36	$18.00	$18.24	$17.81
2021-12-25	$17.92	$19.76	$21.71	$17.85
2021-12-26	$19.74	$19.26	$19.94	$19.19
2021-12-27	$19.26	$19.07	$19.48	$18.88
2021-12-28	$19.07	$17.80	$18.12	$17.68
2021-12-29	$17.75	$17.11	$18.75	$16.69
2021-12-30	$17.11	$17.44	$17.70	$16.90
2021-12-31	$17.41	$18.13	$19.86	$17.41
2022-01-01	$18.13	$18.98	$19.57	$18.13
2022-01-02	$19.04	$19.00	$19.45	$18.41
2022-01-03	$19.04	$18.54	$19.12	$18.29
2022-01-04	$18.52	$17.92	$18.75	$17.61
2022-01-05	$17.92	$16.78	$17.30	$16.45
2022-01-06	$16.78	$16.42	$17.08	$15.93
2022-01-07	$16.45	$16.87	$18.01	$16.05
2022-01-08	$16.74	$16.17	$16.85	$15.72
2022-01-09	$16.17	$16.29	$16.49	$15.84
2022-01-10	$16.29	$15.49	$16.53	$15.10
2022-01-11	$15.47	$16.35	$19.81	$15.47
2022-01-12	$16.35	$17.06	$17.83	$16.22
2022-01-13	$17.05	$16.50	$16.64	$16.11
2022-01-14	$16.50	$16.81	$17.08	$16.33
2022-01-15	$16.81	$16.85	$17.77	$16.61
2022-01-16	$16.85	$16.86	$17.08	$16.54
2022-01-17	$16.86	$16.48	$17.24	$16.18
2022-01-18	$16.48	$16.19	$16.64	$15.92
2022-01-19	$16.19	$15.75	$16.37	$15.41
2022-01-20	$15.71	$15.15	$15.49	$14.85
2022-01-21	$15.42	$13.49	$16.38	$13.34
2022-01-22	$13.46	$12.29	$13.13	$11.65
2022-01-23	$12.29	$13.05	$13.26	$12.64
2022-01-24	$13.05	$12.27	$13.51	$11.93
2022-01-25	$12.21	$12.20	$12.67	$11.95
2022-01-26	$12.16	$12.50	$14.16	$12.08
2022-01-27	$12.56	$12.67	$13.05	$12.38
2022-01-28	$12.67	$12.89	$13.35	$12.54
2022-01-29	$12.89	$13.02	$13.31	$12.73
2022-01-30	$13.02	$13.15	$13.28	$12.61
2022-01-31	$13.15	$13.05	$13.74	$12.85
2022-02-01	$13.05	$13.17	$13.37	$12.87
2022-02-02	$13.09	$14.78	$19.06	$13.05
2022-02-03	$14.78	$14.40	$16.71	$13.95
2022-02-04	$14.50	$15.28	$17.71	$15.25
2022-02-05	$15.28	$15.44	$15.64	$15.14
2022-02-06	$15.44	$15.43	$15.92	$15.23
2022-02-07	$15.43	$15.66	$16.32	$15.44
2022-02-08	$15.68	$15.15	$15.74	$14.73
2022-02-09	$15.15	$15.40	$15.57	$14.89
2022-02-10	$15.40	$15.03	$15.46	$14.93
2022-02-11	$15.03	$14.47	$15.33	$14.22
2022-02-12	$14.50	$14.19	$14.45	$14.04
2022-02-13	$14.20	$13.82	$14.40	$13.70
2022-02-14	$13.82	$14.12	$14.56	$13.69
2022-02-15	$14.12	$14.85	$14.92	$14.03
2022-02-16	$14.85	$14.71	$14.89	$14.40
2022-02-17	$14.71	$13.80	$15.26	$13.70
2022-02-18	$13.83	$13.97	$14.85	$13.55
2022-02-19	$14.00	$14.50	$15.45	$13.39
2022-02-20	$14.50	$13.94	$15.08	$13.65
2022-02-21	$13.94	$13.55	$15.26	$13.52
2022-02-22	$13.55	$14.22	$14.46	$13.33
2022-02-23	$14.22	$14.25	$15.38	$13.82
2022-02-24	$14.25	$13.42	$14.35	$11.76
2022-02-25	$13.67	$14.21	$14.28	$13.46
2022-02-26	$14.11	$14.35	$14.65	$13.91
2022-02-27	$14.35	$13.58	$14.63	$13.44
2022-02-28	$13.58	$14.81	$14.82	$13.42
2022-03-01	$14.81	$15.02	$15.12	$14.47
2022-03-02	$15.11	$15.52	$15.63	$14.65
2022-03-03	$15.42	$14.79	$17.48	$14.39
2022-03-04	$14.79	$13.81	$14.80	$13.65
2022-03-05	$13.81	$14.15	$14.16	$13.58
2022-03-06	$14.15	$13.51	$14.16	$13.41
2022-03-07	$13.51	$13.28	$13.83	$13.10
2022-03-08	$13.28	$13.54	$13.61	$13.21
2022-03-09	$13.54	$14.08	$14.08	$13.47
2022-03-10	$14.08	$13.71	$14.12	$13.30
2022-03-11	$13.71	$13.40	$13.82	$13.24
2022-03-12	$13.40	$13.39	$13.59	$13.33
2022-03-13	$13.39	$12.97	$13.66	$12.92
2022-03-14	$12.97	$13.24	$13.30	$12.79
2022-03-15	$13.24	$13.07	$13.31	$12.78
2022-03-16	$13.07	$13.50	$13.74	$13.22
2022-03-17	$13.50	$13.52	$13.57	$13.32
2022-03-18	$13.48	$13.73	$13.74	$13.26
2022-03-19	$13.73	$14.04	$14.07	$13.70
2022-03-20	$14.04	$13.81	$14.14	$13.68
2022-03-21	$13.81	$13.92	$13.98	$13.61
2022-03-22	$13.92	$14.26	$14.37	$13.89
2022-03-23	$14.29	$14.45	$14.86	$14.28
2022-03-24	$14.39	$14.68	$14.72	$14.26
2022-03-25	$14.68	$14.55	$14.89	$14.45
2022-03-26	$14.55	$15.20	$15.30	$14.55
2022-03-27	$15.20	$15.88	$16.14	$15.13
2022-03-28	$15.88	$16.08	$16.30	$15.74
2022-03-29	$16.08	$16.08	$16.58	$15.73
2022-03-30	$16.12	$16.29	$16.35	$15.74
2022-03-31	$16.24	$16.00	$16.99	$15.74
2022-04-01	$16.00	$16.56	$16.97	$15.83
2022-04-02	$16.56	$17.05	$17.20	$16.48
2022-04-03	$17.04	$16.80	$17.29	$16.52
2022-04-04	$16.80	$16.15	$18.16	$15.93
2022-04-05	$16.15	$15.80	$16.09	$15.55
2022-04-06	$15.80	$14.37	$15.00	$14.08
2022-04-07	$14.37	$14.72	$14.74	$14.37
2022-04-08	$14.74	$14.13	$14.83	$14.07
2022-04-09	$14.13	$14.42	$14.81	$14.09
2022-04-10	$14.44	$14.22	$14.46	$14.02
2022-04-11	$14.19	$13.04	$14.44	$13.03
2022-04-12	$13.02	$13.54	$13.71	$13.10
2022-04-13	$13.54	$13.97	$14.30	$13.83
2022-04-14	$13.97	$13.57	$13.64	$13.44
2022-04-15	$13.57	$13.74	$13.94	$13.58
2022-04-16	$13.74	$13.71	$13.78	$13.53
2022-04-17	$13.71	$13.47	$13.65	$13.36
2022-04-18	$13.47	$13.58	$13.60	$12.68
2022-04-19	$13.58	$13.96	$14.06	$13.48
2022-04-20	$14.01	$13.91	$14.25	$13.68
2022-04-21	$13.83	$13.92	$14.36	$13.61
2022-04-22	$13.92	$14.35	$15.53	$13.86
2022-04-23	$14.35	$13.98	$14.41	$13.67
2022-04-24	$13.98	$14.04	$14.26	$13.66
2022-04-25	$13.97	$13.83	$14.15	$13.00
2022-04-26	$13.83	$12.85	$13.05	$12.73
2022-04-27	$12.85	$13.18	$13.53	$13.06
2022-04-28	$13.18	$13.37	$13.50	$13.11
2022-04-29	$13.41	$12.82	$13.97	$12.70
2022-04-30	$12.82	$11.92	$12.87	$11.89
2022-05-01	$11.92	$12.12	$12.41	$11.68
2022-05-02	$12.12	$11.87	$12.27	$11.81
2022-05-03	$11.87	$11.87	$12.09	$11.74
2022-05-04	$11.87	$12.68	$12.91	$11.70
2022-05-05	$12.68	$11.73	$12.86	$11.47
2022-05-06	$11.44	$11.24	$11.51	$10.95
2022-05-07	$11.24	$10.92	$11.20	$10.83
2022-05-08	$11.01	$10.54	$11.06	$10.47
2022-05-09	$10.54	$9.10	$12.33	$9.10
2022-05-10	$9.10	$9.18	$10.11	$8.81
2022-05-11	$9.18	$7.24	$9.44	$7.10
2022-05-12	$7.24	$6.40	$7.50	$5.50
2022-05-13	$6.40	$7.06	$7.61	$6.36
2022-05-14	$7.06	$7.32	$7.48	$6.91
2022-05-15	$7.32	$7.79	$7.81	$7.20
2022-05-16	$7.79	$7.37	$8.12	$7.12
2022-05-17	$7.37	$7.86	$8.24	$7.33
2022-05-18	$7.88	$6.92	$7.59	$6.91
2022-05-19	$6.94	$7.25	$7.38	$6.63
2022-05-20	$7.25	$7.04	$7.37	$6.86
2022-05-21	$7.04	$7.09	$7.55	$6.91
2022-05-22	$7.09	$12.71	$12.76	$7.05
2022-05-23	$12.71	$10.75	$15.35	$10.62
2022-05-24	$10.75	$10.39	$11.67	$9.69
2022-05-25	$10.39	$10.00	$10.46	$9.49
2022-05-26	$10.00	$9.24	$10.00	$8.54
2022-05-27	$9.24	$9.41	$10.74	$8.71
2022-05-28	$9.41	$9.19	$9.41	$8.94
2022-05-29	$9.19	$11.16	$12.65	$9.05
2022-05-30	$11.16	$11.57	$11.82	$10.78
2022-05-31	$11.57	$10.89	$11.63	$10.52
2022-06-01	$10.89	$9.92	$10.89	$9.67
2022-06-02	$9.92	$10.04	$10.75	$9.47
2022-06-03	$10.04	$10.07	$10.85	$9.50
2022-06-04	$10.07	$9.94	$10.07	$9.54
2022-06-05	$9.94	$10.12	$10.54	$9.64
2022-06-06	$10.12	$10.31	$10.47	$9.96
2022-06-07	$10.31	$9.71	$10.31	$9.35
2022-06-08	$9.71	$9.50	$9.74	$9.36
2022-06-09	$9.50	$9.34	$9.62	$9.25
2022-06-10	$9.34	$8.75	$9.53	$8.71
2022-06-11	$8.75	$8.43	$9.90	$8.19
2022-06-12	$8.43	$7.60	$8.92	$7.58
2022-06-13	$7.60	$6.66	$8.14	$6.41
2022-06-14	$6.66	$6.87	$6.87	$5.92
2022-06-15	$6.87	$7.10	$7.13	$5.99
2022-06-16	$7.10	$8.10	$10.85	$7.10
2022-06-17	$8.10	$8.42	$8.71	$7.86
2022-06-18	$8.42	$7.58	$8.56	$6.88
2022-06-19	$7.58	$7.90	$7.92	$7.03
2022-06-20	$7.90	$7.89	$7.99	$7.48
2022-06-21	$7.89	$7.98	$8.38	$7.64
2022-06-22	$7.98	$8.39	$10.20	$7.78
2022-06-23	$8.39	$8.75	$8.75	$7.98
2022-06-24	$8.75	$8.84	$8.92	$8.45
2022-06-25	$8.84	$9.22	$10.40	$8.82
2022-06-26	$9.22	$8.69	$9.28	$8.67
2022-06-27	$8.69	$8.67	$9.27	$8.40
2022-06-28	$8.67	$8.29	$8.76	$8.05
2022-06-29	$8.29	$8.08	$8.42	$7.62
2022-06-30	$8.08	$7.95	$8.43	$7.41
2022-07-01	$7.95	$7.96	$8.09	$7.64
2022-07-02	$7.96	$8.00	$8.02	$7.69
2022-07-03	$8.00	$7.81	$8.00	$7.70
2022-07-04	$7.81	$7.98	$8.05	$7.47
2022-07-05	$7.98	$7.95	$8.05	$7.59
2022-07-06	$7.95	$8.07	$8.11	$7.78
2022-07-07	$8.07	$8.24	$8.32	$7.89
2022-07-08	$8.24	$8.29	$8.43	$8.03
2022-07-09	$8.30	$8.51	$8.63	$8.26
2022-07-10	$8.38	$7.97	$8.42	$7.77
2022-07-11	$7.97	$7.74	$8.11	$7.59
2022-07-12	$7.74	$7.55	$7.74	$7.47
2022-07-13	$7.55	$7.83	$7.83	$7.27
2022-07-14	$7.83	$7.91	$7.91	$7.49
2022-07-15	$7.91	$7.87	$7.96	$7.69
2022-07-16	$7.82	$8.06	$8.22	$7.96
2022-07-17	$7.92	$8.08	$8.38	$7.84
2022-07-18	$8.08	$8.45	$8.47	$7.88
2022-07-19	$8.45	$8.50	$8.73	$8.07
2022-07-20	$8.50	$8.27	$9.08	$8.12
2022-07-21	$8.27	$8.29	$8.30	$7.81
2022-07-22	$8.29	$8.33	$8.45	$7.97
2022-07-23	$8.33	$8.47	$9.17	$8.18
2022-07-24	$8.47	$8.33	$8.53	$8.23
2022-07-25	$8.33	$7.83	$8.43	$7.81
2022-07-26	$7.83	$7.74	$7.99	$7.50
2022-07-27	$7.74	$8.20	$8.21	$7.60
2022-07-28	$8.20	$8.31	$8.53	$7.98
2022-07-29	$8.31	$8.56	$8.78	$8.31
2022-07-30	$8.56	$8.52	$8.76	$8.39
2022-07-31	$8.52	$8.73	$9.05	$8.47
2022-08-01	$8.73	$9.00	$9.84	$8.66
2022-08-02	$9.00	$8.55	$9.20	$8.32
2022-08-03	$8.55	$8.45	$8.64	$8.30
2022-08-04	$8.45	$8.55	$8.67	$8.44
2022-08-05	$8.58	$8.92	$8.95	$8.75
2022-08-06	$8.86	$8.81	$8.89	$8.76
2022-08-07	$8.81	$8.83	$8.94	$8.68
2022-08-08	$8.90	$9.01	$9.15	$8.86
2022-08-09	$8.95	$8.59	$9.07	$8.46
2022-08-10	$8.59	$8.92	$8.96	$8.41
2022-08-11	$8.92	$9.35	$9.35	$8.90
2022-08-12	$9.35	$9.36	$9.74	$9.06
2022-08-13	$9.36	$9.64	$9.67	$9.35
2022-08-14	$9.64	$9.34	$9.64	$9.29
2022-08-15	$9.34	$9.09	$9.45	$8.93
2022-08-16	$9.09	$8.98	$9.26	$8.81
2022-08-17	$8.98	$8.76	$9.16	$8.67
2022-08-18	$8.76	$8.79	$8.95	$8.70
2022-08-19	$8.79	$7.70	$8.79	$7.64
2022-08-20	$7.72	$7.70	$7.86	$7.66
2022-08-21	$7.69	$7.89	$8.11	$7.65
2022-08-22	$7.89	$7.72	$7.93	$7.45
2022-08-23	$7.72	$7.85	$7.88	$7.49
2022-08-24	$7.85	$7.88	$8.02	$7.69
2022-08-25	$7.88	$8.21	$8.33	$7.85
2022-08-26	$8.21	$7.50	$8.89	$7.48
2022-08-27	$7.50	$7.53	$7.63	$7.40
2022-08-28	$7.53	$7.53	$7.68	$7.46
2022-08-29	$7.53	$7.78	$7.78	$7.39
2022-08-30	$7.78	$7.70	$7.97	$7.53
2022-08-31	$7.70	$7.81	$7.87	$7.68
2022-09-01	$7.81	$7.78	$8.04	$7.55
2022-09-02	$7.78	$7.69	$7.75	$7.59
2022-09-03	$7.67	$7.72	$7.77	$7.62
2022-09-04	$7.72	$7.80	$7.80	$7.63
2022-09-05	$7.80	$7.77	$7.82	$7.62
2022-09-06	$7.77	$7.28	$7.83	$7.28
2022-09-07	$7.28	$7.55	$7.58	$7.17
2022-09-08	$7.58	$7.98	$9.08	$7.54
2022-09-09	$7.98	$8.23	$9.04	$8.10
2022-09-10	$8.23	$8.17	$8.34	$8.08
2022-09-11	$8.15	$8.34	$8.45	$8.01
2022-09-12	$8.34	$8.23	$8.39	$8.09
2022-09-13	$8.23	$7.54	$8.34	$7.40
2022-09-14	$7.54	$7.58	$7.62	$7.36
2022-09-15	$7.58	$7.32	$7.74	$7.30
2022-09-16	$7.32	$7.41	$7.53	$7.30
2022-09-17	$7.41	$7.51	$7.58	$7.39
2022-09-18	$7.51	$7.16	$7.56	$7.13
2022-09-19	$7.16	$7.21	$7.23	$6.84
2022-09-20	$7.21	$6.96	$7.21	$6.92
2022-09-21	$6.96	$6.92	$7.26	$6.84
2022-09-22	$6.92	$7.24	$7.28	$6.88
2022-09-23	$7.24	$7.23	$7.30	$6.99
2022-09-24	$7.23	$7.18	$7.29	$7.14
2022-09-25	$7.18	$7.11	$7.22	$7.08
2022-09-26	$7.15	$7.10	$7.31	$7.04
2022-09-27	$7.10	$7.04	$7.23	$6.93
2022-09-28	$7.04	$7.03	$7.29	$6.87
2022-09-29	$7.03	$7.02	$7.05	$6.88
2022-09-30	$7.02	$7.15	$7.66	$6.92
2022-10-01	$7.15	$7.44	$7.61	$7.10
2022-10-02	$7.44	$7.23	$7.63	$7.05
2022-10-03	$7.23	$7.51	$7.53	$7.10
2022-10-04	$7.00	$7.19	$7.37	$7.11
2022-10-05	$7.64	$7.43	$7.76	$7.40
2022-10-06	$7.43	$7.28	$7.58	$7.09
2022-10-07	$7.28	$7.29	$7.41	$7.19
2022-10-08	$7.29	$7.36	$7.44	$7.20
2022-10-09	$7.36	$7.25	$7.59	$7.11
2022-10-10	$7.25	$7.15	$7.33	$7.12
2022-10-11	$7.15	$7.39	$7.43	$7.09
2022-10-12	$7.39	$7.15	$7.80	$7.09
2022-10-13	$7.15	$7.16	$7.40	$6.41
2022-10-14	$7.16	$7.23	$7.34	$6.81
2022-10-15	$7.23	$7.12	$7.36	$6.67
2022-10-16	$6.64	$6.68	$6.74	$6.60
2022-10-17	$6.68	$6.77	$6.89	$6.71
2022-10-18	$7.15	$6.88	$7.24	$6.83
2022-10-19	$6.88	$7.13	$7.23	$6.71
2022-10-20	$7.13	$7.39	$7.78	$6.83
2022-10-21	$7.39	$7.12	$7.47	$6.39
2022-10-22	$7.12	$7.18	$7.39	$6.58
2022-10-23	$7.18	$7.25	$7.39	$6.69
2022-10-24	$7.25	$6.96	$7.47	$6.80
2022-10-25	$6.96	$7.22	$8.57	$6.89
2022-10-26	$7.22	$7.56	$8.17	$7.08
2022-10-27	$7.56	$7.34	$7.63	$7.26
2022-10-28	$7.34	$7.30	$7.46	$7.04
2022-10-29	$7.30	$7.44	$7.48	$7.17
2022-10-30	$7.44	$7.33	$7.67	$7.03
2022-10-31	$7.33	$7.31	$7.55	$7.16
2022-11-01	$7.31	$7.19	$7.42	$7.03
2022-11-02	$7.19	$7.20	$7.23	$6.83
2022-11-03	$7.20	$7.13	$7.38	$6.91
2022-11-04	$7.13	$7.10	$7.31	$6.90
2022-11-05	$7.10	$7.12	$7.23	$6.96
2022-11-06	$7.12	$6.92	$7.16	$6.90
2022-11-07	$6.92	$6.97	$7.08	$6.86
2022-11-08	$6.97	$6.04	$6.99	$5.74
2022-11-09	$6.04	$4.55	$6.13	$4.44
2022-11-10	$4.55	$5.33	$5.52	$4.48
2022-11-11	$5.33	$5.31	$5.60	$5.08
2022-11-12	$5.31	$5.17	$5.53	$5.14
2022-11-13	$5.14	$4.87	$5.11	$4.75
2022-11-14	$4.89	$4.91	$5.05	$4.52
2022-11-15	$4.91	$5.21	$5.81	$4.91
2022-11-16	$5.21	$5.10	$5.32	$4.96
2022-11-17	$5.10	$5.05	$5.15	$4.94
2022-11-18	$5.05	$5.25	$5.31	$5.01
2022-11-19	$5.25	$5.37	$5.41	$5.21
2022-11-20	$5.37	$5.08	$6.20	$5.06
2022-11-21	$5.08	$5.00	$5.28	$4.87
2022-11-22	$5.03	$5.21	$5.21	$4.97
2022-11-23	$5.21	$5.49	$5.50	$5.26
2022-11-24	$5.49	$5.51	$5.58	$5.26
2022-11-25	$5.51	$5.35	$5.49	$5.01
2022-11-26	$5.32	$5.33	$5.35	$5.25
2022-11-27	$5.33	$5.32	$5.41	$5.28
2022-11-28	$5.32	$6.15	$6.64	$5.32
2022-11-29	$6.15	$6.17	$6.56	$5.90
2022-11-30	$6.17	$6.43	$7.04	$6.09
2022-12-01	$6.43	$6.06	$6.54	$5.77
2022-12-02	$6.06	$5.77	$6.09	$5.67
2022-12-03	$5.77	$5.66	$5.93	$5.57
2022-12-04	$5.66	$5.82	$5.84	$5.56
2022-12-05	$5.82	$5.67	$5.86	$5.64
2022-12-06	$5.67	$5.73	$5.80	$5.60
2022-12-07	$5.73	$5.42	$5.76	$5.26
2022-12-08	$5.42	$5.52	$5.67	$5.35
2022-12-09	$5.52	$5.50	$5.53	$5.44
2022-12-10	$5.50	$5.54	$5.77	$5.42
2022-12-11	$5.54	$5.70	$5.85	$5.52
2022-12-12	$5.70	$5.51	$5.89	$5.43
2022-12-13	$5.51	$5.55	$5.68	$5.33
2022-12-14	$5.55	$5.55	$5.70	$5.51
2022-12-15	$5.55	$5.35	$5.58	$5.32
2022-12-16	$5.35	$5.09	$5.38	$5.06
2022-12-17	$5.09	$5.10	$5.14	$4.76
2022-12-18	$5.10	$5.64	$6.15	$4.73
2022-12-19	$5.64	$5.19	$6.86	$5.14
2022-12-20	$5.19	$5.49	$5.65	$4.98
2022-12-21	$5.49	$5.14	$5.56	$4.92
2022-12-22	$5.14	$4.94	$5.24	$4.64
2022-12-23	$4.94	$4.65	$5.17	$4.64
2022-12-24	$4.65	$5.16	$5.23	$4.65
2022-12-25	$5.16	$5.06	$5.21	$4.59
2022-12-26	$5.06	$4.65	$5.12	$4.43
2022-12-27	$4.65	$4.95	$5.40	$4.65
2022-12-28	$4.95	$4.73	$4.99	$4.41
2022-12-29	$4.73	$4.81	$5.18	$4.33
2022-12-30	$4.81	$4.78	$4.93	$4.07
2022-12-31	$4.78	$4.86	$4.94	$4.05
2023-01-01	$4.86	$4.85	$5.28	$4.22
2023-01-02	$4.85	$4.96	$5.03	$4.46
2023-01-03	$4.96	$4.83	$5.04	$4.35
2023-01-04	$4.83	$4.76	$4.99	$4.28
2023-01-05	$4.76	$5.25	$5.35	$4.18
2023-01-06	$5.25	$4.82	$5.37	$4.17
2023-01-07	$4.82	$5.07	$5.15	$4.29
2023-01-08	$5.07	$5.19	$5.26	$4.43
2023-01-09	$5.19	$5.37	$5.52	$4.64
2023-01-10	$5.37	$5.18	$5.39	$4.57
2023-01-11	$5.18	$5.53	$5.59	$4.91
2023-01-12	$5.53	$5.70	$5.73	$5.23
2023-01-13	$5.70	$5.72	$5.78	$5.20
2023-01-14	$5.72	$6.03	$6.08	$5.36
2023-01-15	$6.03	$6.05	$6.28	$5.52
2023-01-16	$6.05	$6.06	$6.22	$5.55
2023-01-17	$6.06	$5.87	$6.11	$5.50
2023-01-18	$5.87	$5.26	$6.10	$5.24
2023-01-19	$5.26	$5.55	$5.67	$5.19
2023-01-20	$5.55	$5.73	$5.74	$5.35
2023-01-21	$5.73	$5.83	$6.00	$5.60
2023-01-22	$5.83	$6.07	$6.51	$5.82
2023-01-23	$6.07	$6.02	$6.20	$5.99
2023-01-24	$6.02	$5.70	$6.23	$5.64
2023-01-25	$5.70	$5.90	$5.91	$5.64
2023-01-26	$5.90	$6.21	$6.24	$5.89
2023-01-27	$6.21	$6.19	$6.30	$6.01
2023-01-28	$6.19	$6.20	$6.38	$6.13
2023-01-29	$6.20	$6.23	$6.31	$6.08
2023-01-30	$6.23	$5.67	$6.23	$5.51
2023-01-31	$5.67	$5.75	$6.05	$5.57
2023-02-01	$5.75	$6.00	$6.04	$5.67
2023-02-02	$6.00	$6.14	$6.24	$5.89
2023-02-03	$6.14	$6.25	$6.25	$6.01
2023-02-04	$6.25	$6.35	$6.52	$6.18
2023-02-05	$6.35	$9.81	$12.45	$6.30
2023-02-06	$9.81	$8.93	$11.29	$8.61
2023-02-07	$8.93	$8.71	$9.44	$8.41
2023-02-08	$8.71	$8.94	$9.19	$8.14
2023-02-09	$8.94	$7.74	$9.37	$7.50
2023-02-10	$7.74	$8.59	$11.36	$7.60
2023-02-11	$8.59	$9.02	$9.77	$8.45
2023-02-12	$9.02	$8.87	$9.70	$8.35
2023-02-13	$8.87	$9.14	$9.81	$8.20
2023-02-14	$9.14	$9.59	$9.63	$8.28
2023-02-15	$9.59	$9.91	$10.37	$9.56
2023-02-16	$9.91	$9.75	$10.38	$9.72
2023-02-17	$9.75	$9.99	$10.02	$9.58
2023-02-18	$9.99	$11.71	$12.05	$9.93
2023-02-19	$11.71	$10.38	$11.75	$10.38
2023-02-20	$10.38	$10.76	$11.04	$10.31
2023-02-21	$10.76	$10.65	$10.84	$10.24
2023-02-22	$10.65	$10.32	$10.81	$9.66
2023-02-23	$10.32	$10.58	$10.85	$10.21
2023-02-24	$10.58	$10.60	$10.73	$9.90

Märkte

Pair	Austausch
REP/USDT	aax
REP/BTC	abcc
REP/ETH	abcc
REP/BTC	abucoins
REP/GBP	bcbitcoin
REP/BTC	bibox
REP/ETH	bibox
REP/USDT	bibox
REP/BNB	binance
REP/BTC	binance
REP/BUSD	binance
REP/ETH	binance
REP/USDT	binance
REP/BUSD	binanceusa
REP/USD	binanceusa
REP/BTC	bitasset
REP/BTC	bitbay
REP/EUR	bitbay
REP/PLN	bitbay
REP/USD	bitbay
REP/ETH	bitcoincom
REP/BTC	bitfinex
REP/ETH	bitfinex
REP/USD	bitfinex
REP/USDT	bitforex
REP/KRW	bithumb
REP/BTC	bitmart
REP/ETH	bitmart
REP/BTC	bitsane
REP/ETH	bitsane
REP/BTC	bittrex
REP/ETH	bittrex
REP/USDT	bkex
REP/BTC	bter
REP/CNY	bter
REP/THB	bxinth
REP/USDT	cexio
REP/ETH	chaoex
REP/BTC	codex
REP/EOS	codex
REP/ETH	codex
REP/BTC	coinbase
REP/USD	coinbase
REP/BTC	coinbene
REP/BTC	coinex
REP/ETH	coinex
REP/USDT	coinex
REP/XRP	coinfield
REP/KRW	coinone
REP/BTC	coinsbit
REP/ETH	coinsbit
REP/USDT	coinsbit
REP/BTC	cointiger
REP/KRW	coinzest
REP/BTC	crex24
REP/BTC	cryptobulls
REP/USD	cryptodotcom
REP/USDT	cryptodotcom
REP/BTC	cryptopia
REP/DOGE	cryptopia
REP/LTC	cryptopia
REP/UNO	cryptopia
REP/USD	currency
REP/WETH	ddex
REP/USDT	digifinex
REP/ETH	etherdelta
REP/ETH	ethermium
REP/BTC	ethfinex
REP/ETH	ethfinex
REP/USD	ethfinex
REP/BTC	exrates
REP/USD	exrates
REP/ETH	extstock
REP/USD	extstock
REP/BTC	gatecoin
REP/ETH	gateio
REP/USDT	gateio
REP/BTC	gopax
REP/KRW	gopax
REP/BTC	hitbtc
REP/ETH	hitbtc
REP/USDT	hitbtc
REP/ETH	idex
REP/AUD	independentreserve
REP/NZD	independentreserve
REP/USD	independentreserve
REP/IDR	indodax
REP/BTC	iqfinex
REP/ETH	iqfinex
REP/BTC	kraken
REP/CAD	kraken
REP/ETH	kraken
REP/EUR	kraken
REP/JPY	kraken
REP/USD	kraken
REP/BTC	kucoin
REP/USDT	kucoin
REP/BTC	latoken
REP/ETH	latoken
REP/LA	latoken
REP/BTC	liqui
REP/ETH	liqui
REP/USDT	liqui
REP/BTC	liquid
REP/BTC	livecoin
REP/ETH	livecoin
REP/USD	livecoin
REP/BTC	novaexchange
REP/DOGE	novaexchange
REP/ETH	novaexchange
REP/LTC	novaexchange
REP/BTC	nuex
REP/ETH	okex
REP/USDT	okex
REP/USD	p2pb2b
REP/USDT	p2pb2b
REP/BTC	poloniex
REP/ETH	poloniex
REP/USDT	poloniex
REP/KRW	probit
REP/USDT	probit
REP/BTC	qryptos
REP/BTC	rightbtc
REP/USDT	rightbtc
REP/USD	simex
REP/ETH	switcheo
REP/ETH	uniswap
REP/WETH	uniswapv2
REP/BTC	upbit
REP/ETH	upbit
REP/KRW	upbit
REP/CNY	yunbi
REP/BTC	zebitex
REP/ETH	zebitex
REP/USDT	zebitex
REP/BTC	zecoex
REP/INR	zecoex
REP/USDT	zecoex
REP/BTC	zloadr
REP/USDC	zloadr
REP/USDT	zloadr

Description

Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.

The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.

Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.

The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.

Technologie

Sorry, detailed technology about Republican is not currently available

Eigenschaften

Sorry, detailed features about Republican is not currently available

ICO Status

Finished

Token-Angebot

11000000

Anfangsdatum

2015-08-17

Endtermin

2015-10-01

Fundraising (BTC)

18,630.8749 BTC; 1,149,880 ETH

Fundraising (USD)

5100000

Startpreis (USD)

0.58

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

REP Whitepaper

Augur is building a decentralised prediction market with its token REP. REP (Reputation) can be thought of as a sort of “score” attached to an individual’s public and private address and is both divisible and exchangeable like bitcoin. However, that is where the similarities to cryptocurrency end. REP has a fixed supply of 11 million and can not be mined.

Those who hold REP are expected, in regular installments, to report on the outcome of a random selection of closed events/predictions in the system. Reporters have a time limit in which to do this. Augur expects each reporting session to initially be quite quick, but may take as much as an hour as Augur grows in popularity.

Augur's ICO lasted 45 days. The ICO token supply represents 80% of the total token supply, so there was a total of 8,800,000 tokens available at the offering. The crowdsale raised a total of $5.1 Million from 2,744 accounts with an average purchase of 7.639293 BTC (or US$1854 at the time) and 3782.545482 ETH (or US$2420 at the time). The ETH distribution was considerably more concentrated than the BTC distribution with the largest account contributing 252000 ETH (21.9% of the ETH raised). Augur sold 13,500BTC at an average price of $227 in an effort to hedge the risk of BTC price movements.

Sale terms

Team:

Jack Peterson: Lead Developer, Co-Founder. (LinkedIn, Twitter);
Joey Krug: Senior Back-End Developer, Co-Founder. (LinkedIn, Twitter);
Stephen Sprinkle: Senior Front-End Developer. (LinkedIn);
John Danz: Front-End Developer. (LinkedIn);
Jackson Broussard: Front-End Developer.
Aaron Drake: Senior Back-End Developer. (LinkedIn);
Alex Chapman: Back-End Developer.
Ryan Garner: Back-End Developer. (Twitter);
Tom Kysar: Director of Operations. (LinkedIn, Twitter);
Peronet Despeignes: Special Operations. (LinkedIn, Twitter);
Ivan Petric: Marketeer. (Twitter);

Bonus Schedule:

True Augur (15%): August 17- August 22, 12:00pm (EST)
Prophet (10%): August 22- August 28, 12:00pm (EST)
Nate Silver (5%): August 28 - September 5, 12:00pm (EST)
Nostradamus (0%): September 5- October 1, 12:00pm (EST)

Token Reserve Split (20%):

16% Advisers;
04% Forecast Foundation;

Republican News

Republican Candidate John Deaton Cr...

Republican French Hill says he’s op...

Crypto Regulation Showdown: SEC’s G...

Leading Democrat asks Gensler, Yell...

House Financial Services Republican...

“Bitcoin Mayor” Francis Suarez of M...

Verbunden Coins

ProtoKOLs

Ad Astra

RabBitcoin

Ltradex

Weavers Token

pepewifhat

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Republican
REP Coin Values REP

Republican valuesUSD Preis
$ 0.0007

Republican BTC Preis
5.62

Republican 24h Vol
$ 22,106

Republican Marktkapitalisierung
$ 0

Republican REP Coin Values REP

Republican valuesUSD Preis $ 0.0007

Republican BTC Preis 5.62

Republican 24h Vol $ 22,106

Republican Marktkapitalisierung $ 0

Share Republican Price

Republican Preis Diagramme

Republican Preis Hoch / Niedrig Preis Chart

Republican Crypto Technology

Republican Crypto Market

Republican Crypto ICO Description

Republican Crypto Technology

Republican Crypto Features

Republican ICO Details

Republican
REP Coin Values REP

Republican valuesUSD Preis
$ 0.0007

Republican BTC Preis
5.62

Republican 24h Vol
$ 22,106

Republican Marktkapitalisierung
$ 0