RFOX - Leben RFOX Preis und Marktkapitalisierung

RFOX Crypto Coin Rank 1311

Webseite

1,312,000,760 RFOX

24h Vol

3 BTC

1 H

4.09 %

24 H

6.78 %

7 d

13.9 %

Heute RFOX Preis in US-Dollar ist derzeit 0.0042 USD, und wenn in konvertiert Bitcoin ist 0.00000006 BTC. Insgesamt 1,312,000,760 RFOX sind derzeit auf dem Markt im Umlauf. RFOX Die Preise erfahren derzeit eine Änderung von 6.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars RFOX wurde gehandelt Krypto-Austausch. Erhalten RFOX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

RFOX

Symbol

RFOX

Algorithmus

Equihash

BTC Preis

0.00000006 BTC

BTC Markt

82 BTC

BTC 24h Vol

3 BTC

Insgesamt abgebaute Münzen

1,312,000,760 RFOX

4.09 %

24h

6.78 %

13.9 %

Twitter

RFOX

Webseite

RFOX

RFOX Diagramme

RFOX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-05	$0.0537	$0.0544	$0.0545	$0.0465900
2019-06-06	$0.0526	$0.0507	$0.0539	$0.0507
2019-06-07	$0.0507	$0.0485100	$0.0508	$0.0485100
2019-06-08	$0.0485100	$0.0475100	$0.0521	$0.0475100
2019-06-09	$0.0475100	$0.0417500	$0.0449900	$0.0417500
2019-06-10	$0.0369900	$0.0473200	$0.0481300	$0.0388200
2019-06-11	$0.0473200	$0.0462400	$0.0467100	$0.0402200
2019-06-12	$0.0462400	$0.0474100	$0.0477400	$0.0474100
2019-06-13	$0.0474100	$0.0477700	$0.0477700	$0.0477700
2019-06-14	$0.0477700	$0.0444300	$0.0504	$0.0444300
2019-06-15	$0.0444300	$0.0417000	$0.0452400	$0.0386000
2019-06-16	$0.0417000	$0.0422900	$0.0422900	$0.0422900
2019-06-17	$0.0422900	$0.0465900	$0.0465900	$0.0434100
2019-06-18	$0.0494200	$0.0448600	$0.0477200	$0.0369500
2019-06-19	$0.0461400	$0.0410200	$0.0471500	$0.0410200
2019-06-20	$0.0460500	$0.0357400	$0.0466000	$0.0357400
2019-06-21	$0.0357400	$0.0376300	$0.0388700	$0.0376300
2019-06-22	$0.0376300	$0.0312500	$0.0393300	$0.0312500
2019-06-23	$0.0312500	$0.006150	$0.0341500	$0.006150
2019-06-24	$0.006150	$0.0342300	$0.0345500	$0.006228
2019-06-25	$0.0364200	$0.0295900	$0.0387400	$0.0293500
2019-06-26	$0.0295900	$0.0271200	$0.0325400	$0.0258300
2019-06-27	$0.0319400	$0.0316700	$0.0316700	$0.0281400
2019-06-28	$0.0316700	$0.0371200	$0.0371200	$0.0333200
2019-06-29	$0.0271800	$0.0261500	$0.0261500	$0.0261500
2019-06-30	$0.0261500	$0.0236900	$0.0236900	$0.0236900
2019-07-01	$0.0236900	$0.0264800	$0.0264800	$0.0233000
2019-07-02	$0.0504	$0.0495700	$0.0499200	$0.0495700
2019-07-03	$0.0271100	$0.0299500	$0.0299500	$0.0299500
2019-07-04	$0.0299500	$0.0278900	$0.0278900	$0.0278900
2019-07-05	$0.0481300	$0.0489400	$0.0489400	$0.0489400
2019-07-06	$0.0274800	$0.0281200	$0.0281200	$0.0281200
2019-07-07	$0.0489600	$0.0506	$0.0521	$0.0506
2019-07-08	$0.0156100	$0.0523	$0.0523	$0.0167200
2019-07-09	$0.0523	$0.0335500	$0.0534	$0.0335500
2019-07-10	$0.0517	$0.0484900	$0.0484900	$0.0484900
2019-07-11	$0.0484900	$0.0451200	$0.0451200	$0.0451200
2019-07-12	$0.0294900	$0.0420000	$0.0420000	$0.0306700
2019-07-13	$0.0420000	$0.0404600	$0.0404600	$0.0404600
2019-07-14	$0.0404600	$0.0363300	$0.0363300	$0.0363300
2019-07-15	$0.0379900	$0.0383300	$0.0383300	$0.0383300
2019-07-16	$0.0383300	$0.0333800	$0.0333800	$0.0333800
2019-07-17	$0.0333800	$0.0355000	$0.0355000	$0.0355000
2019-07-18	$0.0345200	$0.0381900	$0.0381900	$0.0378700
2019-07-19	$0.0381900	$0.0107400	$0.0378100	$0.0107400
2019-07-20	$0.0107400	$0.0298000	$0.0298000	$0.0109700
2019-07-21	$0.0386500	$0.0270500	$0.0380900	$0.0270500
2019-07-22	$0.0270500	$0.0238900	$0.0325800	$0.0217200
2019-07-23	$0.0238900	$0.0191000	$0.0261000	$0.0191000
2019-07-24	$0.0191000	$0.0173300	$0.0255700	$0.0173300
2019-07-25	$0.0270700	$0.0296500	$0.0296500	$0.0241100
2019-07-26	$0.0318100	$0.0280600	$0.0317900	$0.0153500
2019-07-27	$0.0280600	$0.0248600	$0.0265200	$0.0248600
2019-07-28	$0.0248600	$0.0232300	$0.0253400	$0.0228000
2019-07-29	$0.0232300	$0.0210800	$0.0231900	$0.0210800
2019-07-30	$0.0210800	$0.0193000	$0.0209800	$0.0193000
2019-07-31	$0.0193000	$0.0194600	$0.0201200	$0.0192500
2019-08-01	$0.0194600	$0.0174000	$0.0261000	$0.0174000
2019-08-02	$0.0174000	$0.0261200	$0.0261200	$0.0174200
2019-08-03	$0.0261200	$0.0099910	$0.0266400	$0.0099910
2019-08-04	$0.0270500	$0.0219600	$0.0274500	$0.0219600
2019-08-05	$0.0219600	$0.0236200	$0.0351900	$0.0236200
2019-08-06	$0.0312500	$0.0101800	$0.0302800	$0.0101800
2019-08-07	$0.0229300	$0.0239500	$0.0239500	$0.0239500
2019-08-08	$0.0293800	$0.0265400	$0.0287500	$0.0099640
2019-08-09	$0.0265400	$0.0263100	$0.0263100	$0.0252600
2019-08-10	$0.0351200	$0.0334300	$0.0334300	$0.0334300
2019-08-11	$0.0334300	$0.0341900	$0.0341900	$0.0341900
2019-08-12	$0.0270500	$0.0190200	$0.0264100	$0.0190200
2019-08-13	$0.0190200	$0.0187800	$0.0187800	$0.0187800
2019-08-14	$0.0187800	$0.0167800	$0.0167800	$0.0167800
2019-08-15	$0.0167800	$0.0169400	$0.0169400	$0.0169400
2019-08-16	$0.0169400	$0.0248400	$0.0248400	$0.0166900
2019-08-17	$0.0306700	$0.0302500	$0.0302500	$0.0302500
2019-08-18	$0.0248800	$0.0311200	$0.0311200	$0.0214200
2019-08-19	$0.0305700	$0.0263200	$0.0323300	$0.0232600
2019-08-20	$0.0323500	$0.0304700	$0.0314100	$0.009210
2019-08-21	$0.0263900	$0.0246200	$0.0248200	$0.0170200
2019-08-22	$0.0246200	$0.0245500	$0.0245500	$0.0245500
2019-08-23	$0.0267000	$0.0272500	$0.0272500	$0.0272500
2019-08-24	$0.0272500	$0.0267500	$0.0267500	$0.0267500
2019-08-25	$0.0244600	$0.0233300	$0.0258600	$0.0233300
2019-08-26	$0.0261200	$0.0161500	$0.0282700	$0.0161500
2019-08-27	$0.0161500	$0.0243300	$0.0280800	$0.0160400
2019-08-28	$0.0243300	$0.0224700	$0.0224900	$0.0224700
2019-08-29	$0.0224700	$0.0135200	$0.0219500	$0.0135200
2019-08-30	$0.0170900	$0.0188900	$0.0188900	$0.0172600
2019-08-31	$0.0188900	$0.0189600	$0.0189600	$0.0189600
2019-09-01	$0.0189600	$0.0195400	$0.0220800	$0.0192400
2019-09-02	$0.0195400	$0.0197400	$0.0207700	$0.0197400
2019-09-03	$0.0197400	$0.0216800	$0.0216800	$0.0201900
2019-09-04	$0.0231100	$0.0225800	$0.0225800	$0.0225800
2019-09-05	$0.0225800	$0.0240600	$0.0240600	$0.0225000
2019-09-06	$0.0240600	$0.0254200	$0.0254200	$0.0233900
2019-09-07	$0.0238200	$0.0229800	$0.0242400	$0.0214000
2019-09-08	$0.0229800	$0.0236600	$0.0236600	$0.0211500
2019-09-09	$0.0272500	$0.008243	$0.0271300	$0.008243
2019-09-10	$0.008243	$0.0045040	$0.008205	$0.0045040
2019-09-11	$0.0211300	$0.0202300	$0.0212400	$0.0193100
2019-09-12	$0.0202300	$0.0204400	$0.0208600	$0.006675
2019-09-13	$0.0045320	$0.0236000	$0.0236000	$0.0045410
2019-09-14	$0.0236000	$0.0245600	$0.0245600	$0.0160600
2019-09-15	$0.0245600	$0.0151600	$0.0246300	$0.006990
2019-09-16	$0.0151600	$0.0236800	$0.0237400	$0.0118700
2019-09-17	$0.0236800	$0.0248900	$0.0248900	$0.0135100
2019-09-18	$0.0248900	$0.0251800	$0.0252000	$0.005475
2019-09-19	$0.0186000	$0.0195300	$0.0203600	$0.0150100
2019-09-20	$0.0264300	$0.0205200	$0.0261000	$0.0205200
2019-09-21	$0.0205200	$0.0200000	$0.0202200	$0.0200000
2019-09-22	$0.0189800	$0.0181700	$0.0190700	$0.0181700
2019-09-23	$0.0181700	$0.0181300	$0.0181300	$0.0175500
2019-09-24	$0.0181300	$0.0152900	$0.0159700	$0.0152900
2019-09-25	$0.0152900	$0.0147000	$0.0151200	$0.0147000
2019-09-26	$0.0147000	$0.0140500	$0.0140500	$0.0112200
2019-09-27	$0.0140500	$0.0114000	$0.0142700	$0.0114000
2019-09-28	$0.0114000	$0.0153800	$0.0153800	$0.0113500
2019-09-29	$0.0161900	$0.0152700	$0.0157800	$0.0144200
2019-09-30	$0.0111300	$0.005737	$0.0155500	$0.005737
2019-10-01	$0.005737	$0.0140700	$0.0140700	$0.005745
2019-10-02	$0.0158800	$0.0162600	$0.0163000	$0.0162600
2019-10-03	$0.0162600	$0.0157300	$0.0157300	$0.0157300
2019-10-04	$0.0157300	$0.0049480	$0.0158200	$0.0049480
2019-10-05	$0.005554	$0.005557	$0.005557	$0.005557
2019-10-06	$0.005557	$0.005350	$0.005350	$0.005350
2019-10-07	$0.0047810	$0.0160500	$0.0160500	$0.005068
2019-10-08	$0.0160500	$0.0161000	$0.0161000	$0.0161000
2019-10-09	$0.0161000	$0.0171900	$0.0172000	$0.005435
2019-10-10	$0.0171900	$0.0047950	$0.0170400	$0.0047950
2019-10-11	$0.0047950	$0.0045250	$0.0106800	$0.0045250
2019-10-12	$0.0041390	$0.007818	$0.007818	$0.0028280
2019-10-13	$0.0045040	$0.007255	$0.007255	$0.0045360
2019-10-14	$0.007255	$0.006357	$0.007478	$0.006357
2019-10-15	$0.006357	$0.0036150	$0.006145	$0.0036150
2019-10-16	$0.0036150	$0.005243	$0.005243	$0.0034950
2019-10-17	$0.005243	$0.006053	$0.006053	$0.0035500
2019-10-18	$0.006053	$0.005544	$0.005909	$0.0025980
2019-10-19	$0.005544	$0.005514	$0.005514	$0.005430
2019-10-20	$0.007097	$0.008000	$0.008000	$0.007340
2019-10-21	$0.005625	$0.009603	$0.009603	$0.005587
2019-10-22	$0.009603	$0.009269	$0.009438	$0.009269
2019-10-23	$0.009269	$0.008933	$0.008933	$0.008787
2019-10-24	$0.008933	$0.008376	$0.008843	$0.008376
2019-10-25	$0.008376	$0.009817	$0.009817	$0.009453
2019-10-26	$0.009817	$0.0045040	$0.009729	$0.0045040
2019-10-27	$0.0045040	$0.0046090	$0.0046090	$0.0046090
2019-10-28	$0.0046090	$0.009104	$0.009104	$0.0045520
2019-10-29	$0.009104	$0.0101300	$0.0101300	$0.009556
2019-10-30	$0.0101300	$0.0045880	$0.009727	$0.0027580
2019-10-31	$0.0045880	$0.007302	$0.007302	$0.0045650
2019-11-01	$0.007302	$0.007519	$0.007519	$0.0036680
2019-11-02	$0.007519	$0.007521	$0.007521	$0.007338
2019-11-03	$0.007521	$0.0030930	$0.007459	$0.0030930
2019-11-04	$0.0030930	$0.007460	$0.007460	$0.0031700
2019-11-05	$0.007460	$0.007557	$0.007558	$0.007369
2019-11-06	$0.007557	$0.007648	$0.007648	$0.007648
2019-11-07	$0.007648	$0.007460	$0.007460	$0.007460
2019-11-08	$0.007460	$0.007348	$0.007352	$0.007336
2019-11-09	$0.007348	$0.006294	$0.007399	$0.006294
2019-11-10	$0.0175600	$0.0180000	$0.0180000	$0.0180000
2019-11-11	$0.006436	$0.006470	$0.007378	$0.0027830
2019-11-12	$0.006470	$0.007297	$0.007297	$0.006546
2019-11-13	$0.007297	$0.007315	$0.007336	$0.007315
2019-11-14	$0.007315	$0.008957	$0.008957	$0.005540
2019-11-15	$0.008957	$0.008640	$0.008731	$0.0032890
2019-11-16	$0.0138900	$0.0139400	$0.0139400	$0.0139400
2019-11-17	$0.0139400	$0.0139700	$0.0139700	$0.0139700
2019-11-18	$0.008840	$0.0032970	$0.008553	$0.0032970
2019-11-19	$0.0045860	$0.006507	$0.006507	$0.0045550
2019-11-20	$0.0032550	$0.0033240	$0.0034940	$0.0031480
2019-11-21	$0.006475	$0.0038160	$0.006106	$0.0038160
2019-11-22	$0.0038160	$0.005105	$0.005105	$0.0036460
2019-11-23	$0.005105	$0.005137	$0.005137	$0.005137
2019-11-24	$0.005137	$0.0048510	$0.0048510	$0.0048510
2019-11-25	$0.0026720	$0.0048250	$0.0048250	$0.0027830
2019-11-26	$0.0048250	$0.0032560	$0.0048840	$0.0032560
2019-11-27	$0.005019	$0.005272	$0.005272	$0.005272
2019-11-28	$0.005272	$0.005210	$0.005210	$0.005210
2019-11-29	$0.005210	$0.005439	$0.005439	$0.005439
2019-11-30	$0.005439	$0.005300	$0.005300	$0.005300
2019-12-01	$0.005300	$0.005194	$0.005194	$0.005194
2019-12-02	$0.005194	$0.005125	$0.005125	$0.005125
2019-12-03	$0.0032860	$0.008862	$0.008862	$0.0032500
2019-12-04	$0.0047540	$0.0046850	$0.0046850	$0.0046850
2019-12-05	$0.0046850	$0.0048140	$0.0048140	$0.0048140
2019-12-06	$0.0048140	$0.0049130	$0.0049130	$0.0049130
2019-12-07	$0.0049130	$0.006914	$0.006989	$0.0048850
2019-12-08	$0.006914	$0.006937	$0.006937	$0.006937
2019-12-09	$0.006937	$0.0040430	$0.006763	$0.0040430
2019-12-10	$0.0040430	$0.0039790	$0.0039790	$0.0039790
2019-12-11	$0.008754	$0.0048830	$0.008615	$0.0048830
2019-12-12	$0.0039670	$0.0039600	$0.0039600	$0.0039600
2019-12-13	$0.0039600	$0.0039940	$0.0039940	$0.0039940
2019-12-14	$0.0049290	$0.005118	$0.008528	$0.0048340
2019-12-15	$0.0038940	$0.0039230	$0.0039230	$0.0039230
2019-12-16	$0.0039230	$0.0037940	$0.0037940	$0.0037940
2019-12-17	$0.0037940	$0.0041810	$0.0041810	$0.0036500
2019-12-18	$0.0043960	$0.0042580	$0.0047910	$0.0042580
2019-12-19	$0.0042580	$0.006133	$0.006133	$0.0035940
2019-12-20	$0.006133	$0.006043	$0.006146	$0.005915
2019-12-21	$0.006043	$0.005993	$0.005993	$0.005993
2019-12-22	$0.005370	$0.0048860	$0.005638	$0.0048860
2019-12-23	$0.0048860	$0.006301	$0.006301	$0.0047620
2019-12-24	$0.006301	$0.006244	$0.006244	$0.006244
2019-12-25	$0.006017	$0.007500	$0.007500	$0.005830
2019-12-26	$0.0041780	$0.005261	$0.005261	$0.0041800
2019-12-27	$0.005261	$0.005295	$0.005295	$0.005295
2019-12-28	$0.007584	$0.007678	$0.007686	$0.007678
2019-12-29	$0.007678	$0.007938	$0.008058	$0.005652
2019-12-30	$0.005402	$0.005571	$0.005571	$0.005281
2019-12-31	$0.007753	$0.005543	$0.007606	$0.005543
2020-01-01	$0.005543	$0.006530	$0.007822	$0.005616
2020-01-02	$0.006183	$0.005991	$0.005991	$0.005991
2020-01-03	$0.005991	$0.006312	$0.006312	$0.006312
2020-01-04	$0.006312	$0.006327	$0.006327	$0.006327
2020-01-05	$0.006327	$0.006330	$0.006330	$0.006330
2020-01-06	$0.006330	$0.006676	$0.006676	$0.006676
2020-01-07	$0.006676	$0.007018	$0.007018	$0.007018
2020-01-08	$0.007018	$0.006919	$0.006919	$0.006919
2020-01-09	$0.006919	$0.006723	$0.006723	$0.006723
2020-01-10	$0.006723	$0.007044	$0.007044	$0.007044
2020-01-11	$0.007044	$0.006901	$0.006901	$0.006901
2020-01-12	$0.006901	$0.007036	$0.007036	$0.007036
2020-01-13	$0.007328	$0.0043110	$0.007185	$0.0043110
2020-01-14	$0.005756	$0.006263	$0.006263	$0.006263
2020-01-15	$0.006263	$0.0035250	$0.006257	$0.0035250
2020-01-16	$0.0049870	$0.0049230	$0.009025	$0.0049230
2020-01-17	$0.0049230	$0.005092	$0.005092	$0.005092
2020-01-18	$0.0040030	$0.0044550	$0.0044550	$0.0040090
2020-01-19	$0.005220	$0.0033390	$0.005008	$0.0033390
2020-01-20	$0.0041770	$0.0040580	$0.0041440	$0.0040580
2020-01-21	$0.0040580	$0.005846	$0.005846	$0.0041010
2020-01-22	$0.005846	$0.005807	$0.005807	$0.005807
2020-01-23	$0.005807	$0.005624	$0.005624	$0.005624
2020-01-24	$0.0032530	$0.0027620	$0.0032490	$0.0027620
2020-01-25	$0.0016020	$0.0015860	$0.0015860	$0.0015860
2020-01-26	$0.0015860	$0.0016340	$0.0016340	$0.0016340
2020-01-27	$0.0016340	$0.0016910	$0.0016910	$0.0016910
2020-01-28	$0.0028890	$0.0210100	$0.0210100	$0.0029920
2020-01-29	$0.0020660	$0.0020430	$0.0020430	$0.0020430
2020-01-30	$0.0207200	$0.0220300	$0.0220300	$0.0200900
2020-01-31	$0.0220300	$0.0214600	$0.0214600	$0.0214600
2020-02-01	$0.0112100	$0.0130400	$0.0131400	$0.009291
2020-02-02	$0.0130400	$0.0112000	$0.0129700	$0.007561
2020-02-03	$0.0112000	$0.0111500	$0.0111500	$0.0111500
2020-02-04	$0.0111500	$0.007429	$0.0110100	$0.007338
2020-02-05	$0.0225000	$0.006118	$0.0243400	$0.006118
2020-02-06	$0.006118	$0.0219300	$0.0219300	$0.006389
2020-02-07	$0.008292	$0.007552	$0.008337	$0.007552
2020-02-08	$0.007552	$0.007622	$0.008315	$0.007622
2020-02-09	$0.0229900	$0.0134900	$0.0235500	$0.0134900
2020-02-10	$0.008329	$0.008084	$0.008084	$0.008084
2020-02-11	$0.0131600	$0.0142600	$0.0142600	$0.007683
2020-02-12	$0.0142600	$0.007058	$0.0159600	$0.007058
2020-02-13	$0.007058	$0.006445	$0.0110100	$0.006445
2020-02-14	$0.006445	$0.008668	$0.0111400	$0.006859
2020-02-15	$0.008668	$0.007916	$0.008033	$0.006359
2020-02-16	$0.007916	$0.006229	$0.007783	$0.006229
2020-02-17	$0.007543	$0.006792	$0.007374	$0.006792
2020-02-18	$0.006792	$0.006822	$0.007128	$0.006822
2020-02-19	$0.006793	$0.006209	$0.006212	$0.006209
2020-02-20	$0.006434	$0.006438	$0.006438	$0.006438
2020-02-21	$0.006438	$0.006498	$0.006498	$0.006498
2020-02-22	$0.006498	$0.006480	$0.006480	$0.006480
2020-02-23	$0.006480	$0.006685	$0.006685	$0.006685
2020-02-24	$0.006685	$0.006958	$0.006958	$0.006185
2020-02-25	$0.006958	$0.006708	$0.006708	$0.006708
2020-02-26	$0.006708	$0.006331	$0.006331	$0.006331
2020-02-27	$0.006331	$0.005558	$0.006351	$0.005558
2020-02-28	$0.005558	$0.005493	$0.005493	$0.005493
2020-02-29	$0.005461	$0.0043560	$0.005224	$0.0043560
2020-03-01	$0.005725	$0.005728	$0.005728	$0.005728
2020-03-02	$0.005728	$0.005976	$0.005976	$0.005976
2020-03-03	$0.0046440	$0.0033810	$0.0044980	$0.0033810
2020-03-04	$0.0037690	$0.0037730	$0.0037730	$0.0037730
2020-03-05	$0.0037730	$0.0039020	$0.0039020	$0.0039020
2020-03-06	$0.0034560	$0.005933	$0.005935	$0.0037090
2020-03-07	$0.005130	$0.0049860	$0.0049860	$0.0049860
2020-03-08	$0.0049860	$0.0032230	$0.0045120	$0.0032230
2020-03-09	$0.0032230	$0.0031780	$0.0031780	$0.0031780
2020-03-10	$0.0031780	$0.0031580	$0.0031580	$0.0031580
2020-03-11	$0.0031580	$0.0031780	$0.0031780	$0.0031780
2020-03-12	$0.0047040	$0.0007990	$0.0026500	$0.0007990
2020-03-13	$0.0012290	$0.0014080	$0.0014640	$0.0014080
2020-03-14	$0.0009860	$0.0025020	$0.0025020	$0.0008920
2020-03-15	$0.0023840	$0.0015000	$0.0024640	$0.0014460
2020-03-16	$0.0015000	$0.0014130	$0.0016140	$0.0013620
2020-03-17	$0.0022720	$0.0012790	$0.0023740	$0.0011630
2020-03-18	$0.0014950	$0.0015700	$0.0015700	$0.0012450
2020-03-19	$0.0015700	$0.0013610	$0.0017940	$0.0013610
2020-03-20	$0.0013610	$0.0013650	$0.0013650	$0.0013650
2020-03-21	$0.0013650	$0.0013630	$0.0013630	$0.0013630
2020-03-22	$0.0013630	$0.0012820	$0.0012820	$0.0012820
2020-03-23	$0.0013470	$0.0016400	$0.0016400	$0.0015040
2020-03-24	$0.0013660	$0.0014210	$0.0014210	$0.0014210
2020-03-25	$0.0014210	$0.0014060	$0.0014060	$0.0014060
2020-03-26	$0.0014060	$0.0014190	$0.0016890	$0.0014190
2020-03-27	$0.0014190	$0.0013400	$0.0013400	$0.0013400
2020-03-28	$0.0013400	$0.0013130	$0.0013130	$0.0013130
2020-03-29	$0.0015750	$0.0014950	$0.0014950	$0.0013700
2020-03-30	$0.0012350	$0.0013450	$0.0013450	$0.0013450
2020-03-31	$0.0013450	$0.0013490	$0.0013490	$0.0013490
2020-04-01	$0.0013490	$0.0029990	$0.0029990	$0.0013990
2020-04-02	$0.0016330	$0.0008500	$0.0018690	$0.0008500
2020-04-03	$0.0008500	$0.0010540	$0.0020370	$0.0008490
2020-04-04	$0.0016180	$0.0017880	$0.0018570	$0.0016500
2020-04-05	$0.0017880	$0.0017630	$0.0017630	$0.0017630
2020-04-06	$0.0017630	$0.0018370	$0.0022040	$0.0018370
2020-04-07	$0.0018370	$0.0018000	$0.0018000	$0.0018000
2020-04-08	$0.0018000	$0.0018420	$0.0018420	$0.0018420
2020-04-09	$0.0018420	$0.0018240	$0.0018240	$0.0018240
2020-04-10	$0.0018240	$0.0017190	$0.0017190	$0.0017190
2020-04-11	$0.0017190	$0.0017220	$0.0017220	$0.0017220
2020-04-12	$0.0017220	$0.0017280	$0.0017280	$0.0017280
2020-04-13	$0.0017280	$0.0017150	$0.0017150	$0.0017150
2020-04-14	$0.0011680	$0.0026870	$0.0026870	$0.0011820
2020-04-15	$0.0026870	$0.0036650	$0.0036650	$0.0022930
2020-04-16	$0.0036650	$0.0025890	$0.0041380	$0.0025890
2020-04-17	$0.0025890	$0.0035670	$0.0035670	$0.0025650
2020-04-18	$0.0016190	$0.0016710	$0.0016710	$0.0016710
2020-04-19	$0.0016710	$0.0016410	$0.0016410	$0.0016410
2020-04-20	$0.0016410	$0.0015740	$0.0015740	$0.0015740
2020-04-21	$0.0015740	$0.0015770	$0.0015770	$0.0015770
2020-04-22	$0.0015770	$0.0016410	$0.0016410	$0.0016410
2020-04-23	$0.0016410	$0.0017230	$0.0017230	$0.0017230
2020-04-24	$0.0038730	$0.0039190	$0.0039790	$0.0014000
2020-04-25	$0.0039190	$0.0014480	$0.0040590	$0.0014480
2020-04-26	$0.0014480	$0.0041430	$0.0041430	$0.0014730
2020-04-27	$0.0014630	$0.0014800	$0.0014800	$0.0014800
2020-04-28	$0.0014800	$0.0014740	$0.0016300	$0.0014740
2020-04-29	$0.0014740	$0.0016690	$0.0016690	$0.0016690
2020-04-30	$0.0016690	$0.0016410	$0.0016410	$0.0016410
2020-05-01	$0.0043210	$0.0030040	$0.0044410	$0.0030040
2020-05-02	$0.0027370	$0.0027840	$0.0027840	$0.0027840
2020-05-03	$0.0027840	$0.0027610	$0.0027610	$0.0027610
2020-05-04	$0.0027610	$0.0027530	$0.0027530	$0.0027530
2020-05-05	$0.0027530	$0.0021670	$0.0027990	$0.0021670
2020-05-06	$0.0021670	$0.0021970	$0.0021970	$0.0017390
2020-05-07	$0.0021970	$0.0024000	$0.0024000	$0.0024000
2020-05-08	$0.0024000	$0.0023540	$0.0023540	$0.0023540
2020-05-09	$0.0023540	$0.0020990	$0.0022900	$0.0011450
2020-05-10	$0.0020990	$0.0019220	$0.0019220	$0.0019220
2020-05-11	$0.0019220	$0.0018850	$0.0018850	$0.0018850
2020-05-12	$0.0018850	$0.0025580	$0.0026460	$0.0019410
2020-05-13	$0.0026910	$0.0018670	$0.0028320	$0.0018670
2020-05-14	$0.0021430	$0.0022520	$0.0022520	$0.0022520
2020-05-15	$0.0018990	$0.0015010	$0.0018180	$0.0015010
2020-05-16	$0.0015010	$0.0016600	$0.0016600	$0.0015460
2020-05-17	$0.0016600	$0.0014740	$0.0017140	$0.0014740
2020-05-18	$0.0014740	$0.0015290	$0.0015310	$0.0015290
2020-05-19	$0.0013610	$0.0018580	$0.0018580	$0.0013690
2020-05-20	$0.0015280	$0.0027240	$0.0027240	$0.0014940
2020-05-21	$0.0027240	$0.0015880	$0.0025770	$0.0014140
2020-05-22	$0.0015880	$0.0018240	$0.0026880	$0.0016580
2020-05-23	$0.0018240	$0.0016560	$0.0018190	$0.0016560
2020-05-24	$0.0016560	$0.0021100	$0.0021100	$0.0016000
2020-05-25	$0.0021100	$0.0016350	$0.0021550	$0.0016350
2020-05-26	$0.0016350	$0.0016100	$0.0016100	$0.0016100
2020-05-27	$0.0016100	$0.0020210	$0.0020210	$0.0016690
2020-05-28	$0.0020210	$0.0021130	$0.0021370	$0.0017670
2020-05-29	$0.0021130	$0.0021130	$0.0021150	$0.0021110
2020-05-30	$0.0021130	$0.0030420	$0.0031490	$0.0010010
2020-05-31	$0.0030420	$0.0024910	$0.0028940	$0.0020180
2020-06-01	$0.0024910	$0.0020730	$0.0026680	$0.0020730
2020-06-02	$0.0020730	$0.0019140	$0.0025490	$0.0019140
2020-06-03	$0.0019140	$0.0023530	$0.0023530	$0.0018050
2020-06-04	$0.0023530	$0.0019050	$0.0023410	$0.0019050
2020-06-05	$0.0019050	$0.0019110	$0.0020530	$0.0018800
2020-06-06	$0.0019110	$0.0019250	$0.0019320	$0.0019250
2020-06-07	$0.0029010	$0.0029250	$0.0029250	$0.0029250
2020-06-08	$0.0019460	$0.0019370	$0.0023640	$0.0019370
2020-06-09	$0.0019370	$0.0024640	$0.0024640	$0.0019180
2020-06-10	$0.0024640	$0.0022570	$0.0025050	$0.0022570
2020-06-11	$0.0022570	$0.0018580	$0.0020950	$0.0018420
2020-06-12	$0.0020390	$0.0023660	$0.0026500	$0.0015140
2020-06-13	$0.0019170	$0.0018870	$0.0019220	$0.0018870
2020-06-14	$0.0024630	$0.0019600	$0.0024270	$0.0019600
2020-06-15	$0.0019600	$0.0021690	$0.0021690	$0.0017920
2020-06-16	$0.0021690	$0.0021910	$0.0021910	$0.0021910
2020-06-17	$0.0021910	$0.0020810	$0.0021760	$0.0018920
2020-06-18	$0.0020810	$0.0021580	$0.0021580	$0.0019700
2020-06-19	$0.0018310	$0.0018850	$0.0018870	$0.0018110
2020-06-20	$0.0018850	$0.0018700	$0.0018860	$0.0018700
2020-06-21	$0.0019650	$0.0019510	$0.0019510	$0.0019510
2020-06-22	$0.0018610	$0.0019220	$0.0019880	$0.0018980
2020-06-23	$0.0019220	$0.0019840	$0.0019940	$0.0019210
2020-06-24	$0.0020210	$0.0019520	$0.0019520	$0.0019520
2020-06-25	$0.0019140	$0.0020870	$0.0020910	$0.0018960
2020-06-26	$0.0020870	$0.0019940	$0.0020610	$0.0019940
2020-06-27	$0.0019940	$0.0019190	$0.0019190	$0.0019190
2020-06-28	$0.0019820	$0.0020060	$0.0020060	$0.0020060
2020-06-29	$0.0020060	$0.0033990	$0.0033990	$0.0020210
2020-06-30	$0.0033990	$0.0033800	$0.0033800	$0.0033800
2020-07-01	$0.0019600	$0.0021440	$0.0021440	$0.0020080
2020-07-02	$0.0021440	$0.0024910	$0.0024910	$0.0021020
2020-07-03	$0.0024910	$0.0028050	$0.0028480	$0.0024770
2020-07-04	$0.0028050	$0.0028600	$0.0029010	$0.0028580
2020-07-05	$0.0028600	$0.0029510	$0.0029510	$0.0028440
2020-07-06	$0.0029510	$0.0031280	$0.0031280	$0.0031280
2020-07-07	$0.0031280	$0.0028120	$0.0031380	$0.0026930
2020-07-08	$0.0028120	$0.0029650	$0.0029650	$0.0029040
2020-07-09	$0.0029650	$0.0026220	$0.0029050	$0.0026220
2020-07-10	$0.0028640	$0.0028790	$0.0028790	$0.0028790
2020-07-11	$0.0028790	$0.0048030	$0.0048030	$0.0028640
2020-07-12	$0.0025910	$0.0028900	$0.0031570	$0.0026300
2020-07-13	$0.0028900	$0.0033610	$0.0033610	$0.0028500
2020-07-14	$0.0033610	$0.0033730	$0.0033730	$0.0033370
2020-07-15	$0.0033730	$0.0020270	$0.0033450	$0.0020270
2020-07-16	$0.0020270	$0.0037380	$0.0037380	$0.0019860
2020-07-17	$0.0037380	$0.0037240	$0.0037240	$0.0037240
2020-07-18	$0.0037240	$0.0028800	$0.0043680	$0.0028800
2020-07-19	$0.0028800	$0.0045400	$0.0045400	$0.0028680
2020-07-20	$0.0045400	$0.0042440	$0.0044820	$0.0030700
2020-07-21	$0.0044910	$0.0048840	$0.0048840	$0.0031940
2020-07-22	$0.0048840	$0.0035290	$0.005055	$0.0034330
2020-07-23	$0.0047500	$0.0029630	$0.0049530	$0.0029630
2020-07-24	$0.0029630	$0.0030760	$0.0031460	$0.0030060
2020-07-25	$0.0030760	$0.0035950	$0.0035980	$0.0033620
2020-07-26	$0.0035950	$0.005606	$0.005606	$0.0036630
2020-07-27	$0.005606	$0.005252	$0.005803	$0.0038690
2020-07-28	$0.0035340	$0.0043730	$0.0043730	$0.0034990
2020-07-29	$0.0043730	$0.0044450	$0.0044450	$0.0034450
2020-07-30	$0.005185	$0.006031	$0.006031	$0.0036210
2020-07-31	$0.006031	$0.0037460	$0.006239	$0.0037460
2020-08-01	$0.0037460	$0.0025380	$0.005648	$0.0025380
2020-08-02	$0.0025380	$0.0044590	$0.0044590	$0.0024360
2020-08-03	$0.0044590	$0.0025480	$0.0046290	$0.0025480
2020-08-04	$0.0041570	$0.0041420	$0.0041420	$0.0041420
2020-08-05	$0.0025730	$0.0042480	$0.0048130	$0.0026470
2020-08-06	$0.0042310	$0.0042380	$0.0042380	$0.0042380
2020-08-07	$0.0042380	$0.0041770	$0.0041770	$0.0041770
2020-08-08	$0.0040200	$0.0039280	$0.0042100	$0.0039280
2020-08-09	$0.0035310	$0.0044410	$0.0044410	$0.0030380
2020-08-10	$0.0044410	$0.0045210	$0.0045210	$0.0045210
2020-08-11	$0.0045210	$0.0037580	$0.0043280	$0.0031890
2020-08-12	$0.0037440	$0.0038330	$0.0038330	$0.0038250
2020-08-13	$0.0038330	$0.0041010	$0.0042070	$0.0041010
2020-08-14	$0.0041270	$0.0041210	$0.0041210	$0.0041210
2020-08-15	$0.0042320	$0.0040360	$0.005192	$0.0040360
2020-08-16	$0.0040330	$0.0040520	$0.0040520	$0.0040520
2020-08-17	$0.0040520	$0.0041820	$0.0041820	$0.0041820
2020-08-18	$0.0040240	$0.007594	$0.007594	$0.0037800
2020-08-19	$0.007594	$0.0361700	$0.0362000	$0.007329
2020-08-20	$0.0361700	$0.0249700	$0.0369000	$0.0249700
2020-08-21	$0.0249700	$0.0232800	$0.0290900	$0.0232800
2020-08-22	$0.0232800	$0.0234400	$0.0283000	$0.0229400
2020-08-23	$0.0234400	$0.0236200	$0.0586	$0.0227500
2020-08-24	$0.0236200	$0.0450900	$0.0452100	$0.0246700
2020-08-25	$0.0450900	$0.0306900	$0.0423600	$0.0306800
2020-08-26	$0.0306900	$0.0424600	$0.0426600	$0.0309000
2020-08-27	$0.0424600	$0.0424200	$0.0424200	$0.0344900
2020-08-28	$0.0424200	$0.0435100	$0.0492800	$0.0431100
2020-08-29	$0.0435100	$0.0584	$0.0584	$0.0319000
2020-08-30	$0.0584	$0.0626	$0.0629	$0.0497300
2020-08-31	$0.0626	$0.0633	$0.0636	$0.0515
2020-09-01	$0.0633	$0.0564	$0.0693	$0.0485800
2020-09-02	$0.0564	$0.0534	$0.0595	$0.0488200
2020-09-03	$0.0534	$0.0516	$0.0518	$0.0390500
2020-09-04	$0.0516	$0.0522	$0.0522	$0.0394000
2020-09-05	$0.0522	$0.0489500	$0.0489500	$0.0453600
2020-09-06	$0.0489500	$0.0388000	$0.0515	$0.0388000
2020-09-07	$0.0388000	$0.0516	$0.0516	$0.0389100
2020-09-08	$0.0516	$0.0492300	$0.0492700	$0.0448500
2020-09-09	$0.0492300	$0.0636	$0.0636	$0.0497900
2020-09-10	$0.0636	$0.0720	$0.0773	$0.0644
2020-09-11	$0.0720	$0.0785	$0.0785	$0.0673
2020-09-12	$0.0785	$0.0853	$0.0853	$0.0737
2020-09-13	$0.0853	$0.0939	$0.0939	$0.0805
2020-09-14	$0.0939	$0.1065000	$0.1065000	$0.0951
2020-09-15	$0.1065000	$0.1063000	$0.1136000	$0.0947
2020-09-16	$0.1063000	$0.1307000	$0.1311000	$0.0942
2020-09-17	$0.1307000	$0.1439000	$0.1464000	$0.1052000
2020-09-18	$0.1439000	$0.1635000	$0.1635000	$0.1156000
2020-09-19	$0.1635000	$0.1543000	$0.1884000	$0.1256000
2020-09-20	$0.1543000	$0.1657000	$0.1781000	$0.1361000
2020-09-21	$0.1657000	$0.1633000	$0.1633000	$0.0973
2020-09-22	$0.1633000	$0.1635000	$0.1704000	$0.1377000
2020-09-23	$0.1635000	$0.1601000	$0.1601000	$0.1441000
2020-09-24	$0.1601000	$0.1571000	$0.1746000	$0.1241000
2020-09-25	$0.1571000	$0.1603000	$0.1757000	$0.1584000
2020-09-26	$0.1603000	$0.1735000	$0.1736000	$0.1594000
2020-09-27	$0.1735000	$0.1216000	$0.1785000	$0.1216000
2020-09-28	$0.1216000	$0.1742000	$0.1742000	$0.1204000
2020-09-29	$0.1742000	$0.1710000	$0.1854000	$0.1710000
2020-09-30	$0.1710000	$0.1619000	$0.1853000	$0.1619000
2020-10-01	$0.1619000	$0.1818000	$0.1818000	$0.1589000
2020-10-02	$0.1818000	$0.1718000	$0.1798000	$0.1345000
2020-10-03	$0.1718000	$0.1801000	$0.1801000	$0.1628000
2020-10-04	$0.1801000	$0.1841000	$0.1915000	$0.1693000
2020-10-05	$0.1841000	$0.1840000	$0.2025000	$0.1712000
2020-10-06	$0.1840000	$0.1704000	$0.1772000	$0.1193000
2020-10-07	$0.1704000	$0.1778000	$0.1949000	$0.1564000
2020-10-08	$0.1778000	$0.1861000	$0.1977000	$0.1616000
2020-10-09	$0.1861000	$0.2192000	$0.2192000	$0.1772000
2020-10-10	$0.2192000	$0.2003000	$0.2225000	$0.1799000
2020-10-11	$0.2003000	$0.2096000	$0.2235000	$0.1947000
2020-10-12	$0.2096000	$0.2166000	$0.2167000	$0.2022000
2020-10-13	$0.2047000	$0.2027000	$0.2027000	$0.2027000
2020-10-14	$0.2027000	$0.2028000	$0.2028000	$0.2028000
2020-10-15	$0.2028000	$0.2042000	$0.2042000	$0.2042000
2020-10-16	$0.2042000	$0.2009000	$0.2009000	$0.2009000
2020-10-17	$0.2009000	$0.2017000	$0.2017000	$0.2017000
2020-10-18	$0.2017000	$0.2042000	$0.2042000	$0.2042000
2020-10-19	$0.2042000	$0.2086000	$0.2086000	$0.2086000
2020-10-20	$0.2086000	$0.2115000	$0.2115000	$0.2115000
2020-10-21	$0.2115000	$0.2273000	$0.2273000	$0.2273000
2020-10-22	$0.2273000	$0.2304000	$0.2304000	$0.2304000
2020-10-23	$0.2304000	$0.2295000	$0.2295000	$0.2295000
2020-10-24	$0.2295000	$0.2329000	$0.2329000	$0.2329000
2020-10-25	$0.2310000	$0.0300600	$0.2275000	$0.0048800
2020-10-26	$0.0300600	$0.0189100	$0.0290900	$0.0118000
2020-10-27	$0.0189100	$0.0201900	$0.0241700	$0.0181700
2020-10-28	$0.0201900	$0.0194200	$0.0216800	$0.008211
2020-10-29	$0.0194200	$0.0193100	$0.0193700	$0.0148700
2020-10-30	$0.0193100	$0.0178100	$0.0228600	$0.0178100
2020-10-31	$0.0178100	$0.0182700	$0.0231000	$0.0162400
2020-11-01	$0.0182700	$0.0189500	$0.0219700	$0.0166500
2020-11-02	$0.0189500	$0.0182600	$0.0195600	$0.0126900
2020-11-03	$0.0182600	$0.0179100	$0.0194600	$0.0162300
2020-11-04	$0.0179100	$0.0157000	$0.0185800	$0.0157000
2020-11-05	$0.0157000	$0.0133400	$0.0185500	$0.0133400
2020-11-06	$0.0133400	$0.0138400	$0.0165200	$0.0102000
2020-11-07	$0.0138400	$0.0126400	$0.0145500	$0.006803
2020-11-08	$0.0126400	$0.0140000	$0.0140900	$0.0131900
2020-11-09	$0.0140000	$0.0140400	$0.0144100	$0.0133300
2020-11-10	$0.0140400	$0.0147200	$0.0148000	$0.0142500
2020-11-11	$0.0147200	$0.0149400	$0.0151700	$0.0138700
2020-11-12	$0.0149400	$0.0140000	$0.0151900	$0.0134300
2020-11-13	$0.0140000	$0.0156600	$0.0156600	$0.0128300
2020-11-14	$0.0156600	$0.0151400	$0.0151400	$0.0151200
2020-11-15	$0.0151400	$0.0147000	$0.0147200	$0.0127800
2020-11-16	$0.0147000	$0.0149100	$0.0151100	$0.0131600
2020-11-17	$0.0149100	$0.0142100	$0.0158300	$0.0140600
2020-11-18	$0.0142100	$0.0145500	$0.0154300	$0.0137200
2020-11-19	$0.0145500	$0.0160400	$0.0160400	$0.0131400
2020-11-20	$0.0160400	$0.0173600	$0.0203500	$0.0152500
2020-11-21	$0.0173600	$0.0187300	$0.0187800	$0.0167700
2020-11-22	$0.0187300	$0.0201600	$0.0209700	$0.0176400
2020-11-23	$0.0201600	$0.0255700	$0.0273200	$0.0211200
2020-11-24	$0.0255700	$0.0278900	$0.0302500	$0.0251400
2020-11-25	$0.0278900	$0.0273800	$0.0279000	$0.0228900
2020-11-26	$0.0273800	$0.0233600	$0.0260100	$0.0114400
2020-11-27	$0.0233600	$0.0228300	$0.0233000	$0.0227800
2020-11-28	$0.0228300	$0.0236700	$0.0236900	$0.0230000
2020-11-29	$0.0236700	$0.0245300	$0.0268100	$0.0236300
2020-11-30	$0.0245300	$0.0267500	$0.0286800	$0.0253000
2020-12-01	$0.0267500	$0.0246200	$0.0255700	$0.0235400
2020-12-02	$0.0246200	$0.0235600	$0.0251300	$0.0180200
2020-12-03	$0.0235600	$0.0233700	$0.0258800	$0.0233700
2020-12-04	$0.0233700	$0.0220600	$0.0220600	$0.0215100
2020-12-05	$0.0220600	$0.0236400	$0.0238100	$0.0149600
2020-12-06	$0.0236400	$0.0231100	$0.0240100	$0.0216100
2020-12-07	$0.0231100	$0.0206100	$0.0231000	$0.0178900
2020-12-08	$0.0206100	$0.0221300	$0.0221300	$0.0193300
2020-12-09	$0.0221300	$0.0246500	$0.0266800	$0.0219000
2020-12-10	$0.0246500	$0.0245500	$0.0249200	$0.0229600
2020-12-11	$0.0245500	$0.0216600	$0.0253300	$0.0216600
2020-12-12	$0.0216600	$0.0218800	$0.0245100	$0.0218800
2020-12-13	$0.0218800	$0.0202100	$0.0248000	$0.0158400
2020-12-14	$0.0202100	$0.0250500	$0.0272400	$0.0200600
2020-12-15	$0.0250500	$0.0233100	$0.0251800	$0.0213300
2020-12-16	$0.0233100	$0.0262100	$0.0262100	$0.0241100
2020-12-17	$0.0262100	$0.0273300	$0.0283000	$0.0233500
2020-12-18	$0.0273300	$0.0307600	$0.0315200	$0.0276400
2020-12-19	$0.0307600	$0.0318400	$0.0318400	$0.0309500
2020-12-20	$0.0318400	$0.0350500	$0.0350500	$0.0308500
2020-12-21	$0.0350500	$0.0352000	$0.0358500	$0.0311400
2020-12-22	$0.0352000	$0.0370000	$0.0370000	$0.0302700
2020-12-23	$0.0370000	$0.0335000	$0.0339900	$0.0266300
2020-12-24	$0.0335000	$0.0329900	$0.0350500	$0.0297000
2020-12-25	$0.0329900	$0.0334100	$0.0344600	$0.0307100
2020-12-26	$0.0334100	$0.0318000	$0.0349600	$0.0298700
2020-12-27	$0.0318000	$0.0297700	$0.0351800	$0.0297700
2020-12-28	$0.0297700	$0.0291300	$0.0345400	$0.0240900
2020-12-29	$0.0291300	$0.0276600	$0.0321500	$0.0248700
2020-12-30	$0.0276600	$0.0297500	$0.0335800	$0.0256600
2020-12-31	$0.0297500	$0.0254000	$0.0291400	$0.0205500
2021-01-01	$0.0254000	$0.0237200	$0.0257800	$0.0161700
2021-01-02	$0.0237200	$0.0223900	$0.0260400	$0.0194500
2021-01-03	$0.0223900	$0.0246600	$0.0309400	$0.0246500
2021-01-04	$0.0246600	$0.0244300	$0.0281400	$0.0211400
2021-01-05	$0.0244300	$0.0244500	$0.0286800	$0.0224200
2021-01-06	$0.0244500	$0.0275400	$0.0295400	$0.0268300
2021-01-07	$0.0275400	$0.0270500	$0.0298200	$0.0250000
2021-01-08	$0.0270500	$0.0281600	$0.0287100	$0.0244500
2021-01-09	$0.0281600	$0.0251500	$0.0302500	$0.0251500
2021-01-10	$0.0251500	$0.0225900	$0.0305000	$0.0220000
2021-01-11	$0.0225900	$0.0202200	$0.0263000	$0.0195800
2021-01-12	$0.0202200	$0.0208900	$0.0253700	$0.0191100
2021-01-13	$0.0208900	$0.0215200	$0.0237300	$0.0214200
2021-01-14	$0.0215200	$0.0265800	$0.0281300	$0.0234700
2021-01-15	$0.0265800	$0.0238800	$0.0252200	$0.0229700
2021-01-16	$0.0238800	$0.0233500	$0.0259000	$0.0233500
2021-01-17	$0.0233500	$0.0233200	$0.0250900	$0.0233200
2021-01-18	$0.0233200	$0.0220200	$0.0259100	$0.0220200
2021-01-19	$0.0220200	$0.0252600	$0.0267100	$0.0239300
2021-01-20	$0.0252600	$0.0246100	$0.0271300	$0.0246100
2021-01-21	$0.0246100	$0.0205800	$0.0214500	$0.0195100
2021-01-22	$0.0205800	$0.0230900	$0.0252500	$0.0217200
2021-01-23	$0.0230900	$0.0222800	$0.0285000	$0.0209800
2021-01-24	$0.0222800	$0.0226300	$0.0255700	$0.0205400
2021-01-25	$0.0226300	$0.0224100	$0.0224100	$0.0213600
2021-01-26	$0.0224100	$0.0234400	$0.0240400	$0.0164600
2021-01-27	$0.0234400	$0.0208400	$0.0219700	$0.0208200
2021-01-28	$0.0208400	$0.0226100	$0.0226100	$0.0223300
2021-01-29	$0.0226100	$0.0244400	$0.0327100	$0.0224100
2021-01-30	$0.0244400	$0.0216600	$0.0245200	$0.0207500
2021-01-31	$0.0216600	$0.0219500	$0.0220700	$0.0206300
2021-02-01	$0.0219500	$0.0236400	$0.0236400	$0.0209200
2021-02-02	$0.0236400	$0.0253300	$0.0260400	$0.0235900
2021-02-03	$0.0253300	$0.0262900	$0.0284900	$0.0262900
2021-02-04	$0.0262900	$0.0264200	$0.0266500	$0.0224300
2021-02-05	$0.0264200	$0.0250500	$0.0284700	$0.0248200
2021-02-06	$0.0250500	$0.0243600	$0.0277100	$0.0243300
2021-02-07	$0.0243600	$0.0238300	$0.0258300	$0.0234300
2021-02-08	$0.0238300	$0.0265600	$0.0292400	$0.0227900
2021-02-09	$0.0265600	$0.0369300	$0.0425100	$0.0260800
2021-02-10	$0.0369300	$0.0359200	$0.0388000	$0.0338800
2021-02-11	$0.0359200	$0.0385800	$0.0390800	$0.0339700
2021-02-12	$0.0385800	$0.0479100	$0.0479500	$0.0383000
2021-02-13	$0.0479100	$0.0621	$0.0760	$0.0451500
2021-02-14	$0.0621	$0.0640	$0.0738	$0.0586
2021-02-15	$0.0640	$0.0702	$0.0702	$0.0357100
2021-02-16	$0.0702	$0.0823	$0.0927	$0.0667
2021-02-17	$0.0823	$0.0916	$0.0916	$0.0679
2021-02-18	$0.0916	$0.1207000	$0.1280000	$0.0885
2021-02-19	$0.1207000	$0.1576000	$0.1875000	$0.1154000
2021-02-20	$0.1576000	$0.1193000	$0.1896000	$0.1116000
2021-02-21	$0.1193000	$0.1623000	$0.1624000	$0.1206000
2021-02-22	$0.1623000	$0.1492000	$0.1492000	$0.1156000
2021-02-23	$0.1492000	$0.1341000	$0.1498000	$0.1188000
2021-02-24	$0.1341000	$0.1533000	$0.1716000	$0.1241000
2021-02-25	$0.1533000	$0.1408000	$0.1534000	$0.1267000
2021-02-26	$0.1408000	$0.1272000	$0.1466000	$0.1106000
2021-02-27	$0.1272000	$0.1384000	$0.1384000	$0.1227000
2021-02-28	$0.1384000	$0.1461000	$0.1507000	$0.1249000
2021-03-01	$0.1461000	$0.1542000	$0.1614000	$0.1207000
2021-03-02	$0.1542000	$0.1336000	$0.1474000	$0.1243000
2021-03-03	$0.1336000	$0.1545000	$0.1611000	$0.1350000
2021-03-04	$0.1545000	$0.1501000	$0.1515000	$0.1388000
2021-03-05	$0.1501000	$0.1438000	$0.1493000	$0.1331000
2021-03-06	$0.1438000	$0.1295000	$0.1789000	$0.1295000
2021-03-07	$0.1295000	$0.1416000	$0.1532000	$0.1343000
2021-03-08	$0.1416000	$0.1430000	$0.1693000	$0.1430000
2021-03-09	$0.1430000	$0.1555000	$0.1925000	$0.1439000
2021-03-10	$0.1555000	$0.1491000	$0.1789000	$0.1491000
2021-03-11	$0.1491000	$0.1918000	$0.1918000	$0.1442000
2021-03-12	$0.1918000	$0.1498000	$0.1856000	$0.1415000
2021-03-13	$0.1498000	$0.1595000	$0.1790000	$0.1538000
2021-03-14	$0.1595000	$0.1497000	$0.1846000	$0.1202000
2021-03-15	$0.1497000	$0.1723000	$0.1777000	$0.1454000
2021-03-16	$0.1723000	$0.1615000	$0.1801000	$0.1615000
2021-03-17	$0.1615000	$0.1978000	$0.1978000	$0.1477000
2021-03-18	$0.1978000	$0.1900000	$0.1934000	$0.1783000
2021-03-19	$0.1900000	$0.2342000	$0.2371000	$0.1682000
2021-03-20	$0.2342000	$0.2365000	$0.2365000	$0.2197000
2021-03-21	$0.2365000	$0.2498000	$0.2735000	$0.2216000
2021-03-22	$0.2498000	$0.2784000	$0.3314000	$0.2355000
2021-03-23	$0.2784000	$0.2985000	$0.2985000	$0.2618000
2021-03-24	$0.2985000	$0.2612000	$0.3111000	$0.2335000
2021-03-25	$0.2612000	$0.2477000	$0.2839000	$0.2168000
2021-03-26	$0.2477000	$0.3284000	$0.3306000	$0.2654000
2021-03-27	$0.3284000	$0.2950000	$0.3311000	$0.2950000
2021-03-28	$0.2950000	$0.3087000	$0.3188000	$0.2793000
2021-03-29	$0.3087000	$0.2826000	$0.3433000	$0.2785000
2021-03-30	$0.2826000	$0.2913000	$0.2935000	$0.2615000
2021-03-31	$0.2913000	$0.2975000	$0.3153000	$0.2725000
2021-04-01	$0.2975000	$0.2902000	$0.3109000	$0.2755000
2021-04-02	$0.2902000	$0.2920000	$0.3413000	$0.2815000
2021-04-03	$0.2920000	$0.3088000	$0.3088000	$0.2747000
2021-04-04	$0.3088000	$0.3005000	$0.3304000	$0.3005000
2021-04-05	$0.3005000	$0.3096000	$0.3210000	$0.3022000
2021-04-06	$0.3096000	$0.3211000	$0.3375000	$0.3010000
2021-04-07	$0.3211000	$0.3015000	$0.3139000	$0.2707000
2021-04-08	$0.3015000	$0.3326000	$0.3326000	$0.2914000
2021-04-09	$0.3326000	$0.3393000	$0.3581000	$0.3135000
2021-04-10	$0.3393000	$0.3036000	$0.3504000	$0.3036000
2021-04-11	$0.3036000	$0.3011000	$0.3314000	$0.3011000
2021-04-12	$0.3011000	$0.2946000	$0.3160000	$0.2946000
2021-04-13	$0.2946000	$0.3246000	$0.3653000	$0.3069000
2021-04-14	$0.3246000	$0.3037000	$0.3465000	$0.1459000
2021-04-15	$0.3037000	$0.2895000	$0.3257000	$0.2408000
2021-04-16	$0.2895000	$0.2327000	$0.3239000	$0.2327000
2021-04-17	$0.2327000	$0.2550000	$0.2847000	$0.2224000
2021-04-18	$0.2550000	$0.2407000	$0.2801000	$0.2018000
2021-04-19	$0.2407000	$0.2652000	$0.2702000	$0.2272000
2021-04-20	$0.2652000	$0.2652000	$0.2892000	$0.2216000
2021-04-21	$0.2652000	$0.2544000	$0.2730000	$0.2523000
2021-04-22	$0.2544000	$0.2401000	$0.2738000	$0.2401000
2021-04-23	$0.2401000	$0.2393000	$0.2607000	$0.1878000
2021-04-24	$0.2393000	$0.2372000	$0.2438000	$0.2239000
2021-04-25	$0.2330000	$0.2299000	$0.2441000	$0.2225000
2021-04-26	$0.2366000	$0.2717000	$0.2788000	$0.2105000
2021-04-27	$0.2644000	$0.2434000	$0.2693000	$0.2241000
2021-04-28	$0.2841000	$0.2932000	$0.2954000	$0.2044000
2021-04-29	$0.2932000	$0.2483000	$0.2941000	$0.2483000
2021-04-30	$0.2483000	$0.2404000	$0.2582000	$0.2332000
2021-05-01	$0.2404000	$0.2191000	$0.2553000	$0.2191000
2021-05-02	$0.2191000	$0.2096000	$0.2477000	$0.2096000
2021-05-03	$0.2096000	$0.2368000	$0.2693000	$0.2060000
2021-05-04	$0.2368000	$0.2465000	$0.2794000	$0.2075000
2021-05-05	$0.2465000	$0.2152000	$0.2683000	$0.2117000
2021-05-06	$0.2152000	$0.2603000	$0.2671000	$0.2095000
2021-05-07	$0.2603000	$0.2618000	$0.2907000	$0.2029000
2021-05-08	$0.2618000	$0.2331000	$0.3055000	$0.2331000
2021-05-09	$0.2331000	$0.2749000	$0.2852000	$0.2337000
2021-05-10	$0.2749000	$0.2205000	$0.2765000	$0.2205000
2021-05-11	$0.2205000	$0.2789000	$0.2840000	$0.1995000
2021-05-12	$0.2789000	$0.2192000	$0.2544000	$0.1632000
2021-05-13	$0.2192000	$0.2270000	$0.2397000	$0.2008000
2021-05-14	$0.2270000	$0.2799000	$0.2799000	$0.2414000
2021-05-15	$0.2799000	$0.2284000	$0.2500000	$0.1962000
2021-05-16	$0.2284000	$0.1809000	$0.2248000	$0.1809000
2021-05-17	$0.1809000	$0.2231000	$0.2231000	$0.1655000
2021-05-18	$0.2231000	$0.1546000	$0.2297000	$0.1148000
2021-05-19	$0.1546000	$0.1380000	$0.1380000	$0.0856
2021-05-20	$0.1380000	$0.1465000	$0.1719000	$0.1459000
2021-05-21	$0.1465000	$0.1354000	$0.1532000	$0.1287000
2021-05-22	$0.1354000	$0.1263000	$0.1445000	$0.0832
2021-05-23	$0.1263000	$0.0580	$0.1238000	$0.0473200
2021-05-24	$0.0580	$0.1212000	$0.1212000	$0.0732
2021-05-25	$0.1212000	$0.1088000	$0.1239000	$0.1088000
2021-05-26	$0.1088000	$0.1071000	$0.1160000	$0.1071000
2021-05-27	$0.1071000	$0.1029000	$0.1097000	$0.1016000
2021-05-28	$0.1029000	$0.1110000	$0.1119000	$0.0881
2021-05-29	$0.1110000	$0.0903	$0.1057000	$0.0888
2021-05-30	$0.0903	$0.0851	$0.0946	$0.0778
2021-05-31	$0.0851	$0.1099000	$0.1099000	$0.0966
2021-06-01	$0.1099000	$0.1222000	$0.1222000	$0.0977
2021-06-02	$0.1174000	$0.1131000	$0.1206000	$0.1131000
2021-06-03	$0.1210000	$0.1053000	$0.1277000	$0.1053000
2021-06-04	$0.1053000	$0.0951	$0.1023000	$0.0947
2021-06-05	$0.0951	$0.0977	$0.0977	$0.0930
2021-06-06	$0.0967	$0.0970	$0.0974	$0.0956
2021-06-07	$0.0987	$0.0947	$0.0947	$0.0830
2021-06-08	$0.0947	$0.0854	$0.0916	$0.0803
2021-06-09	$0.0854	$0.0873	$0.0991000	$0.0873
2021-06-10	$0.0873	$0.0749	$0.0939	$0.0721
2021-06-11	$0.0749	$0.0711	$0.0790	$0.0711
2021-06-12	$0.0711	$0.0641	$0.0798	$0.0641
2021-06-13	$0.0647	$0.0702	$0.0749	$0.0698
2021-06-14	$0.0679	$0.0777	$0.0777	$0.0698
2021-06-15	$0.0777	$0.0765	$0.0765	$0.0765
2021-06-16	$0.0763	$0.0725	$0.0729	$0.0698
2021-06-17	$0.0732	$0.0826	$0.0826	$0.0689
2021-06-18	$0.0826	$0.0759	$0.0777	$0.0759
2021-06-19	$0.0759	$0.0704	$0.0737	$0.0704
2021-06-20	$0.0753	$0.0701	$0.0755	$0.0701
2021-06-21	$0.0729	$0.0536	$0.0614	$0.0536
2021-06-22	$0.0536	$0.0424500	$0.0534	$0.0424500
2021-06-23	$0.0424500	$0.0560	$0.0560	$0.0444300
2021-06-24	$0.0560	$0.0553	$0.0674	$0.0553
2021-06-25	$0.0553	$0.0511	$0.0613	$0.0504
2021-06-26	$0.0515	$0.0455500	$0.0527	$0.0400600
2021-06-27	$0.0455500	$0.0590	$0.0663	$0.0489500
2021-06-28	$0.0590	$0.0590	$0.0590	$0.0583
2021-06-29	$0.0620	$0.0628	$0.0669	$0.0581
2021-06-30	$0.0628	$0.0544	$0.0660	$0.0478200
2021-07-01	$0.0544	$0.0464900	$0.0504	$0.0443000
2021-07-02	$0.0464900	$0.0515	$0.0515	$0.0475100
2021-07-03	$0.0515	$0.0551	$0.0551	$0.0532
2021-07-04	$0.0551	$0.0556	$0.0575	$0.0556
2021-07-05	$0.0556	$0.0505	$0.0525	$0.0505
2021-07-06	$0.0498800	$0.0568	$0.0568	$0.0499900
2021-07-07	$0.0388100	$0.0563	$0.0564	$0.0387200
2021-07-08	$0.0563	$0.0515	$0.0515	$0.0476200
2021-07-09	$0.0515	$0.0530	$0.0530	$0.0523
2021-07-10	$0.0530	$0.0522	$0.0522	$0.0522
2021-07-11	$0.0522	$0.0528	$0.0531	$0.0528
2021-07-12	$0.0528	$0.0502	$0.0502	$0.0502
2021-07-13	$0.0502	$0.0491900	$0.0492300	$0.0463400
2021-07-14	$0.0491900	$0.0504	$0.0506	$0.0475000
2021-07-15	$0.0504	$0.0499300	$0.0499300	$0.0484000
2021-07-16	$0.0499300	$0.0492000	$0.0492700	$0.0488600
2021-07-17	$0.0492000	$0.0494000	$0.0503	$0.0418000
2021-07-18	$0.0494000	$0.0478700	$0.0491900	$0.0472200
2021-07-19	$0.0478700	$0.0408600	$0.0460100	$0.0318600
2021-07-20	$0.0408600	$0.0395700	$0.0401400	$0.0325300
2021-07-21	$0.0395700	$0.0428700	$0.0441900	$0.0425100
2021-07-22	$0.0428700	$0.0360800	$0.0435100	$0.0310000
2021-07-23	$0.0360800	$0.0404100	$0.0456600	$0.0336300
2021-07-24	$0.0404100	$0.0421000	$0.0421000	$0.0350800
2021-07-25	$0.0421000	$0.0412800	$0.0422600	$0.0412800
2021-07-26	$0.0412800	$0.0269700	$0.0419200	$0.0269700
2021-07-27	$0.0269700	$0.0356800	$0.0356800	$0.0278500
2021-07-28	$0.0356800	$0.0366100	$0.0368200	$0.0302100
2021-07-29	$0.0366100	$0.0420400	$0.0420400	$0.0306500
2021-07-30	$0.0420400	$0.0436100	$0.0436100	$0.0434600
2021-07-31	$0.0430800	$0.0423000	$0.0423000	$0.0423000
2021-08-01	$0.0423000	$0.0438600	$0.0462500	$0.0406700
2021-08-02	$0.0452500	$0.0434300	$0.0461700	$0.0434300
2021-08-03	$0.0434300	$0.0397000	$0.0451500	$0.0377500
2021-08-04	$0.0420100	$0.0425200	$0.0437100	$0.0425200
2021-08-05	$0.0431500	$0.0353900	$0.0447900	$0.0353900
2021-08-06	$0.0417100	$0.0398500	$0.0437100	$0.0398500
2021-08-07	$0.0415900	$0.0420600	$0.0454800	$0.0412700
2021-08-08	$0.0420600	$0.0409300	$0.0409900	$0.0400800
2021-08-09	$0.0438300	$0.0398100	$0.0462900	$0.0398100
2021-08-10	$0.0429800	$0.0485100	$0.0485100	$0.0426600
2021-08-11	$0.0485100	$0.0539	$0.0541	$0.0453600
2021-08-12	$0.0697	$0.0614	$0.0738	$0.0614
2021-08-13	$0.0614	$0.0673	$0.0939	$0.0599
2021-08-14	$0.0673	$0.0845	$0.0846	$0.0661
2021-08-15	$0.0845	$0.0827	$0.0857	$0.0827
2021-08-16	$0.0827	$0.0639	$0.0881	$0.0639
2021-08-17	$0.0639	$0.0647	$0.0748	$0.0611
2021-08-18	$0.0647	$0.0654	$0.0732	$0.0648
2021-08-19	$0.0654	$0.0491700	$0.0699	$0.0479900
2021-08-20	$0.0491700	$0.0533	$0.0644	$0.0507
2021-08-21	$0.0533	$0.0498500	$0.0569	$0.0498500
2021-08-22	$0.0498500	$0.0579	$0.0579	$0.0488500
2021-08-23	$0.0579	$0.0660	$0.0665	$0.0501
2021-08-24	$0.0660	$0.0617	$0.0635	$0.0478100
2021-08-25	$0.0617	$0.0517	$0.0646	$0.0486600
2021-08-26	$0.0517	$0.0535	$0.0620	$0.0495000
2021-08-27	$0.0535	$0.0678	$0.0678	$0.0555
2021-08-28	$0.0678	$0.0654	$0.0678	$0.0562
2021-08-29	$0.0654	$0.0590	$0.0680	$0.0590
2021-08-30	$0.0590	$0.0591	$0.0680	$0.0591
2021-08-31	$0.0591	$0.0629	$0.0695	$0.0629
2021-09-01	$0.0629	$0.0769	$0.0769	$0.0701
2021-09-02	$0.0769	$0.0724	$0.0777	$0.0694
2021-09-03	$0.0724	$0.0788	$0.0847	$0.0753
2021-09-04	$0.0788	$0.0762	$0.0778	$0.0762
2021-09-05	$0.0762	$0.0751	$0.0775	$0.0751
2021-09-06	$0.0751	$0.0719	$0.0770	$0.0719
2021-09-07	$0.0719	$0.0629	$0.0680	$0.0628
2021-09-08	$0.0629	$0.0604	$0.0641	$0.0604
2021-09-09	$0.0604	$0.0614	$0.0617	$0.0591
2021-09-10	$0.0614	$0.0592	$0.0717	$0.0559
2021-09-11	$0.0704	$0.0655	$0.0709	$0.0655
2021-09-12	$0.0655	$0.0645	$0.0677	$0.0645
2021-09-13	$0.0645	$0.0656	$0.0656	$0.0620
2021-09-14	$0.0606	$0.0593	$0.0634	$0.0593
2021-09-15	$0.0636	$0.0650	$0.0650	$0.0650
2021-09-16	$0.0624	$0.0616	$0.0616	$0.0616
2021-09-17	$0.0616	$0.0550	$0.0586	$0.0537
2021-09-18	$0.0601	$0.0628	$0.0628	$0.0560
2021-09-19	$0.0556	$0.0500000	$0.0539	$0.0500000
2021-09-20	$0.0500000	$0.0399900	$0.0526	$0.0399900
2021-09-21	$0.0399900	$0.0458700	$0.0458700	$0.0372100
2021-09-22	$0.0458700	$0.0400300	$0.0512	$0.0400300
2021-09-23	$0.0400300	$0.0457400	$0.0497200	$0.0410100
2021-09-24	$0.0426500	$0.0462800	$0.0462800	$0.0407100
2021-09-25	$0.0425000	$0.0402200	$0.0424200	$0.0402200
2021-09-26	$0.0402200	$0.0398300	$0.0421300	$0.0398300
2021-09-27	$0.0398300	$0.0366800	$0.0380600	$0.0366800
2021-09-28	$0.0366800	$0.0369700	$0.0369700	$0.0351800
2021-09-29	$0.0377700	$0.0378000	$0.0382200	$0.0378000
2021-09-30	$0.0378000	$0.0398800	$0.0398800	$0.0398800
2021-10-01	$0.0398800	$0.0443100	$0.0443100	$0.0394900
2021-10-02	$0.0436000	$0.0445700	$0.0446400	$0.0436900
2021-10-03	$0.0445700	$0.0382000	$0.0449700	$0.0381700
2021-10-04	$0.0438900	$0.0443500	$0.0448400	$0.0438600
2021-10-05	$0.0378000	$0.0467600	$0.0468300	$0.0392700
2021-10-06	$0.0467600	$0.0399400	$0.0475600	$0.0399400
2021-10-07	$0.0399500	$0.0411200	$0.0441000	$0.0397900
2021-10-08	$0.0411200	$0.0373700	$0.0408300	$0.0373700
2021-10-09	$0.0373700	$0.0380900	$0.0397700	$0.0290400
2021-10-10	$0.0401300	$0.0399300	$0.0399300	$0.0399300
2021-10-11	$0.0363900	$0.0391600	$0.0391600	$0.0377500
2021-10-12	$0.0391600	$0.0336500	$0.0406000	$0.0301200
2021-10-13	$0.0336500	$0.0409500	$0.0409500	$0.0347800
2021-10-14	$0.0409500	$0.0385600	$0.0430300	$0.0385200
2021-10-15	$0.0413000	$0.0363900	$0.0444100	$0.0363900
2021-10-16	$0.0431700	$0.0347700	$0.0427400	$0.0346600
2021-10-17	$0.0347700	$0.0445100	$0.0445100	$0.0349300
2021-10-18	$0.0467600	$0.0534	$0.0534	$0.0471500
2021-10-19	$0.0433400	$0.0343200	$0.0488600	$0.0343200
2021-10-20	$0.0343200	$0.0771	$0.0771	$0.0368400
2021-10-21	$0.0771	$0.0654	$0.0829	$0.0650
2021-10-22	$0.0654	$0.0657	$0.0703	$0.0640
2021-10-23	$0.0657	$0.0692	$0.0693	$0.0690
2021-10-24	$0.0692	$0.0592	$0.0677	$0.0592
2021-10-25	$0.0592	$0.0620	$0.0620	$0.0567
2021-10-26	$0.0620	$0.0615	$0.0618	$0.0606
2021-10-27	$0.0615	$0.0527	$0.0584	$0.0522
2021-10-28	$0.0527	$0.0644	$0.0644	$0.0544
2021-10-29	$0.0644	$0.1237000	$0.1237000	$0.0664
2021-10-30	$0.1237000	$0.1998000	$0.1998000	$0.1081000
2021-10-31	$0.1998000	$0.1358000	$0.2100000	$0.1358000
2021-11-01	$0.1270000	$0.1189000	$0.1561000	$0.0963
2021-11-02	$0.1273000	$0.1745000	$0.1745000	$0.1255000
2021-11-03	$0.1745000	$0.1612000	$0.1837000	$0.1475000
2021-11-04	$0.1612000	$0.1350000	$0.1589000	$0.1273000
2021-11-05	$0.1350000	$0.1263000	$0.1345000	$0.1256000
2021-11-06	$0.1239000	$0.1341000	$0.1372000	$0.1157000
2021-11-07	$0.1203000	$0.1339000	$0.1445000	$0.1228000
2021-11-08	$0.1367000	$0.1364000	$0.1479000	$0.1115000
2021-11-09	$0.1246000	$0.1249000	$0.1249000	$0.1226000
2021-11-10	$0.1249000	$0.1235000	$0.1390000	$0.1219000
2021-11-11	$0.1201000	$0.1303000	$0.1303000	$0.1199000
2021-11-12	$0.1259000	$0.1223000	$0.1681000	$0.1223000
2021-11-13	$0.1223000	$0.1420000	$0.1446000	$0.1111000
2021-11-14	$0.1420000	$0.1620000	$0.1620000	$0.1415000
2021-11-15	$0.1620000	$0.1484000	$0.1627000	$0.1484000
2021-11-16	$0.1484000	$0.1508000	$0.1508000	$0.1008000
2021-11-17	$0.1508000	$0.1715000	$0.1715000	$0.1457000
2021-11-18	$0.1715000	$0.1384000	$0.1598000	$0.1359000
2021-11-19	$0.1384000	$0.1832000	$0.1832000	$0.1488000
2021-11-20	$0.1832000	$0.1878000	$0.2057000	$0.1868000
2021-11-21	$0.1878000	$0.1962000	$0.2090000	$0.1813000
2021-11-22	$0.1962000	$0.2168000	$0.2291000	$0.0982
2021-11-23	$0.2168000	$0.2483000	$0.3282000	$0.2279000
2021-11-24	$0.2483000	$0.2563000	$0.2801000	$0.2434000
2021-11-25	$0.2563000	$0.2918000	$0.3121000	$0.2667000
2021-11-26	$0.2918000	$0.2992000	$0.3234000	$0.2264000
2021-11-27	$0.2992000	$0.3198000	$0.3349000	$0.2296000
2021-11-28	$0.3198000	$0.3009000	$0.3352000	$0.2738000
2021-11-29	$0.3009000	$0.3292000	$0.3292000	$0.2383000
2021-11-30	$0.3292000	$0.2804000	$0.3427000	$0.2804000
2021-12-01	$0.2804000	$0.2439000	$0.2777000	$0.2439000
2021-12-02	$0.2439000	$0.2296000	$0.2438000	$0.2296000
2021-12-03	$0.2296000	$0.2008000	$0.2146000	$0.1801000
2021-12-04	$0.2008000	$0.1773000	$0.2256000	$0.1557000
2021-12-05	$0.1773000	$0.1545000	$0.2148000	$0.1545000
2021-12-06	$0.1545000	$0.1706000	$0.1706000	$0.1351000
2021-12-07	$0.1706000	$0.1751000	$0.2254000	$0.1646000
2021-12-08	$0.1751000	$0.1776000	$0.1804000	$0.1484000
2021-12-09	$0.1776000	$0.1487000	$0.1645000	$0.1487000
2021-12-10	$0.1487000	$0.1405000	$0.1412000	$0.1200000
2021-12-11	$0.1405000	$0.1267000	$0.1472000	$0.1232000
2021-12-12	$0.1267000	$0.1453000	$0.1453000	$0.1282000
2021-12-13	$0.1453000	$0.1128000	$0.1362000	$0.1128000
2021-12-14	$0.1128000	$0.1120000	$0.1159000	$0.1119000
2021-12-15	$0.1123000	$0.1212000	$0.1251000	$0.1100000
2021-12-16	$0.1260000	$0.1288000	$0.1345000	$0.1241000
2021-12-17	$0.1348000	$0.1186000	$0.1306000	$0.1186000
2021-12-18	$0.1186000	$0.1157000	$0.1204000	$0.1157000
2021-12-19	$0.1053000	$0.1120000	$0.1147000	$0.1043000
2021-12-20	$0.1242000	$0.1056000	$0.1248000	$0.1027000
2021-12-21	$0.1056000	$0.1154000	$0.1169000	$0.1022000
2021-12-22	$0.1154000	$0.1249000	$0.1264000	$0.1123000
2021-12-23	$0.1249000	$0.1306000	$0.1306000	$0.1306000
2021-12-24	$0.1094000	$0.1289000	$0.1289000	$0.1077000
2021-12-25	$0.1296000	$0.1125000	$0.1286000	$0.1125000
2021-12-26	$0.1125000	$0.1133000	$0.1133000	$0.1133000
2021-12-27	$0.1357000	$0.1252000	$0.1348000	$0.1252000
2021-12-28	$0.1192000	$0.1117000	$0.1207000	$0.1117000
2021-12-29	$0.1117000	$0.0999100	$0.1092000	$0.0911
2021-12-30	$0.0999100	$0.1131000	$0.1131000	$0.1013000
2021-12-31	$0.1131000	$0.0993200	$0.1109000	$0.0979
2022-01-01	$0.0996900	$0.0997400	$0.1022000	$0.0997400
2022-01-02	$0.1022000	$0.1012000	$0.1012000	$0.1012000
2022-01-03	$0.1014000	$0.0943	$0.0997000	$0.0943
2022-01-04	$0.0943	$0.0930	$0.0930	$0.0930
2022-01-05	$0.0948	$0.0853	$0.0886	$0.0830
2022-01-06	$0.0847	$0.0806	$0.0840	$0.0806
2022-01-07	$0.0807	$0.0729	$0.0759	$0.0729
2022-01-08	$0.0727	$0.0705	$0.0780	$0.0705
2022-01-09	$0.0705	$0.0787	$0.0787	$0.0645
2022-01-10	$0.0741	$0.0690	$0.0740	$0.0690
2022-01-11	$0.0770	$0.0891	$0.0891	$0.0809
2022-01-12	$0.0891	$0.0849	$0.0928	$0.0796
2022-01-13	$0.0905	$0.0894	$0.0928	$0.0877
2022-01-14	$0.0894	$0.0948	$0.0948	$0.0875
2022-01-15	$0.0968	$0.1085000	$0.1085000	$0.0974
2022-01-16	$0.1069000	$0.1013000	$0.1069000	$0.0944
2022-01-17	$0.1092000	$0.0864	$0.1047000	$0.0864
2022-01-18	$0.0870	$0.0805	$0.0873	$0.0805
2022-01-19	$0.0805	$0.0792	$0.0792	$0.0792
2022-01-20	$0.0792	$0.0773	$0.0773	$0.0773
2022-01-21	$0.0734	$0.0590	$0.0629	$0.0590
2022-01-22	$0.0590	$0.0515	$0.0636	$0.0515
2022-01-23	$0.0515	$0.0737	$0.0737	$0.0542
2022-01-24	$0.0737	$0.0650	$0.0708	$0.0590
2022-01-25	$0.0639	$0.0655	$0.0673	$0.0643
2022-01-26	$0.0655	$0.0906	$0.0906	$0.0652
2022-01-27	$0.0906	$0.0617	$0.0915	$0.0614
2022-01-28	$0.0617	$0.0627	$0.0627	$0.0627
2022-01-29	$0.0733	$0.0653	$0.0749	$0.0653
2022-01-30	$0.0653	$0.0625	$0.0653	$0.0625
2022-01-31	$0.0629	$0.0624	$0.0639	$0.0624
2022-02-01	$0.0640	$0.0753	$0.0753	$0.0664
2022-02-02	$0.0753	$0.0570	$0.0723	$0.0570
2022-02-03	$0.0594	$0.0571	$0.0601	$0.0571
2022-02-04	$0.0571	$0.0674	$0.0678	$0.0636
2022-02-05	$0.0674	$0.0692	$0.0712	$0.0671
2022-02-06	$0.0692	$0.0679	$0.0734	$0.0679
2022-02-07	$0.0650	$0.0817	$0.0822	$0.0668
2022-02-08	$0.0847	$0.0763	$0.0882	$0.0763
2022-02-09	$0.0811	$0.0863	$0.0863	$0.0845
2022-02-10	$0.0769	$0.0753	$0.0753	$0.0753
2022-02-11	$0.0753	$0.0678	$0.0763	$0.0678
2022-02-12	$0.0701	$0.0665	$0.0699	$0.0665
2022-02-13	$0.0665	$0.0722	$0.0723	$0.0655
2022-02-14	$0.0722	$0.0632	$0.0737	$0.0632
2022-02-15	$0.0609	$0.0673	$0.0673	$0.0637
2022-02-16	$0.0673	$0.0619	$0.0729	$0.0619
2022-02-17	$0.0627	$0.0580	$0.0581	$0.0580
2022-02-18	$0.0572	$0.0568	$0.0572	$0.0556
2022-02-19	$0.0568	$0.0578	$0.0578	$0.0570
2022-02-20	$0.0554	$0.0518	$0.0552	$0.0518
2022-02-21	$0.0553	$0.0533	$0.0533	$0.0533
2022-02-22	$0.0507	$0.0562	$0.0562	$0.0473400
2022-02-23	$0.0562	$0.0521	$0.0549	$0.0521
2022-02-24	$0.0521	$0.0453600	$0.0525	$0.0453600
2022-02-25	$0.0444900	$0.0447300	$0.0455200	$0.0447300
2022-02-26	$0.0483500	$0.0492700	$0.0504	$0.0453700
2022-02-27	$0.0492700	$0.0475300	$0.0475300	$0.0463800
2022-02-28	$0.0475300	$0.0567	$0.0567	$0.0504
2022-03-01	$0.0527	$0.0542	$0.0542	$0.0542
2022-03-02	$0.0542	$0.0536	$0.0536	$0.0536
2022-03-03	$0.0536	$0.0556	$0.0556	$0.0518
2022-03-04	$0.0556	$0.0513	$0.0513	$0.0513
2022-03-05	$0.0513	$0.0480800	$0.0516	$0.0472900
2022-03-06	$0.0480800	$0.0495700	$0.0495700	$0.0465000
2022-03-07	$0.0495700	$0.0456400	$0.0490600	$0.0456400
2022-03-08	$0.0449400	$0.0444100	$0.0464300	$0.0444100
2022-03-09	$0.0444100	$0.0547	$0.0547	$0.0470600
2022-03-10	$0.0547	$0.0451300	$0.0522	$0.0451300
2022-03-11	$0.0451300	$0.0422800	$0.0442500	$0.0422800
2022-03-12	$0.0433900	$0.0423000	$0.0434600	$0.0423000
2022-03-13	$0.0423000	$0.0408200	$0.0412000	$0.0408200
2022-03-14	$0.0408200	$0.0416800	$0.0432700	$0.0416800
2022-03-15	$0.0416800	$0.0385300	$0.0511	$0.0381400
2022-03-16	$0.0385300	$0.0419600	$0.0444200	$0.0403100
2022-03-17	$0.0419600	$0.0417800	$0.0417800	$0.0417800
2022-03-18	$0.0436300	$0.0423300	$0.0455900	$0.0423300
2022-03-19	$0.0423300	$0.0480100	$0.0480100	$0.0424900
2022-03-20	$0.0480100	$0.0454400	$0.0465200	$0.0454400
2022-03-21	$0.0461900	$0.0435100	$0.0472000	$0.0435100
2022-03-22	$0.0459700	$0.0468400	$0.0478500	$0.0463400
2022-03-23	$0.0474700	$0.0480500	$0.0480500	$0.0480500
2022-03-24	$0.0479000	$0.0529	$0.0545	$0.0490900
2022-03-25	$0.0529	$0.0559	$0.0559	$0.0528
2022-03-26	$0.0559	$0.0566	$0.0566	$0.0566
2022-03-27	$0.0539	$0.0614	$0.0628	$0.0567
2022-03-28	$0.0614	$0.0646	$0.0646	$0.0617
2022-03-29	$0.0600	$0.0619	$0.0619	$0.0613
2022-03-30	$0.0641	$0.0635	$0.0635	$0.0635
2022-03-31	$0.0635	$0.0669	$0.0669	$0.0615
2022-04-01	$0.0669	$0.0685	$0.0685	$0.0616
2022-04-02	$0.0685	$0.0637	$0.0678	$0.0637
2022-04-03	$0.0637	$0.0645	$0.0645	$0.0645
2022-04-04	$0.0645	$0.0639	$0.0648	$0.0639
2022-04-05	$0.0639	$0.0646	$0.0646	$0.0619
2022-04-06	$0.0675	$0.0576	$0.0627	$0.0576
2022-04-07	$0.0576	$0.0488900	$0.0587	$0.0488900
2022-04-08	$0.0535	$0.0516	$0.0520	$0.0516
2022-04-09	$0.0516	$0.0522	$0.0522	$0.0522
2022-04-10	$0.0493500	$0.0496800	$0.0509	$0.0484900
2022-04-11	$0.0514	$0.0462600	$0.0482300	$0.0462600
2022-04-12	$0.0462600	$0.0469000	$0.0469000	$0.0469000
2022-04-13	$0.0469000	$0.0481500	$0.0481500	$0.0481500
2022-04-14	$0.0481500	$0.0479400	$0.0479400	$0.0467400
2022-04-15	$0.0468700	$0.0486600	$0.0486600	$0.0471700
2022-04-16	$0.0511	$0.0509	$0.0509	$0.0509
2022-04-17	$0.0509	$0.0500	$0.0500	$0.0500
2022-04-18	$0.0478100	$0.0366700	$0.0489000	$0.0366700
2022-04-19	$0.0514	$0.0523	$0.0523	$0.0523
2022-04-20	$0.0523	$0.0521	$0.0521	$0.0521
2022-04-21	$0.0521	$0.0510	$0.0510	$0.0510
2022-04-22	$0.0510	$0.0500	$0.0500	$0.0500
2022-04-23	$0.0500	$0.0497000	$0.0497000	$0.0497000
2022-04-24	$0.0497000	$0.0497300	$0.0497300	$0.0497300
2022-04-25	$0.0497300	$0.0510	$0.0510	$0.0510
2022-04-26	$0.0510	$0.0480300	$0.0480300	$0.0480300
2022-04-27	$0.0337200	$0.0389800	$0.0399900	$0.0346800
2022-04-28	$0.0400400	$0.0385600	$0.0405400	$0.0385600
2022-04-29	$0.0385600	$0.0374400	$0.0374400	$0.0374400
2022-04-30	$0.0374400	$0.0365200	$0.0365200	$0.0365200
2022-05-01	$0.0365200	$0.0373300	$0.0373300	$0.0373300
2022-05-02	$0.0373300	$0.0354300	$0.0373600	$0.0331200
2022-05-03	$0.0385300	$0.0317300	$0.0375100	$0.0317300
2022-05-04	$0.0347100	$0.0365100	$0.0365100	$0.0365100
2022-05-05	$0.0335500	$0.0294500	$0.0313500	$0.0294500
2022-05-06	$0.0294500	$0.0297500	$0.0297500	$0.0288600
2022-05-07	$0.0316900	$0.0312100	$0.0312100	$0.0312100
2022-05-08	$0.0312100	$0.0299500	$0.0299500	$0.0299500
2022-05-09	$0.0299500	$0.0216600	$0.0264700	$0.0216600
2022-05-10	$0.0216600	$0.0257400	$0.0257400	$0.0223300
2022-05-11	$0.0224600	$0.0194300	$0.0199300	$0.0169600
2022-05-12	$0.0194300	$0.0162500	$0.0187500	$0.0162500
2022-05-13	$0.0162500	$0.0199200	$0.0199200	$0.0166900
2022-05-14	$0.0201800	$0.0189300	$0.0207300	$0.0189300
2022-05-15	$0.0204000	$0.0217500	$0.0217500	$0.0212800
2022-05-16	$0.0197200	$0.0182000	$0.0196900	$0.0182000
2022-05-17	$0.0182000	$0.0185500	$0.0185500	$0.0185500
2022-05-18	$0.0185500	$0.0174900	$0.0174900	$0.0174900
2022-05-19	$0.0174900	$0.0184700	$0.0184700	$0.0184700
2022-05-20	$0.0184700	$0.0177900	$0.0177900	$0.0177900
2022-05-21	$0.0198600	$0.0207000	$0.0207000	$0.0200200
2022-05-22	$0.0207000	$0.0214100	$0.0214100	$0.0213700
2022-05-23	$0.0220900	$0.0180300	$0.0212300	$0.0180300
2022-05-24	$0.0180300	$0.0183700	$0.0183700	$0.0183700
2022-05-25	$0.0207500	$0.0187700	$0.0203600	$0.0183200
2022-05-26	$0.0187700	$0.0232800	$0.0232800	$0.0173200
2022-05-27	$0.0232800	$0.0163000	$0.0224200	$0.0163000
2022-05-28	$0.0163000	$0.0187100	$0.0187100	$0.0169200
2022-05-29	$0.0187100	$0.0189300	$0.0189300	$0.0189300
2022-05-30	$0.0162000	$0.0180800	$0.0184000	$0.0174400
2022-05-31	$0.0208800	$0.0184200	$0.0202800	$0.0165100
2022-06-01	$0.0184200	$0.0173900	$0.0173900	$0.0172500
2022-06-02	$0.0173900	$0.0175400	$0.0175400	$0.0175400
2022-06-03	$0.0175400	$0.0229700	$0.0230400	$0.0169700
2022-06-04	$0.0229700	$0.0233900	$0.0234300	$0.0216600
2022-06-05	$0.0233900	$0.0233300	$0.0234400	$0.0158100
2022-06-06	$0.0233300	$0.0241400	$0.0241600	$0.0146300
2022-06-07	$0.0241400	$0.0235500	$0.0235700	$0.0235500
2022-06-08	$0.0235500	$0.0161200	$0.0232700	$0.0149400
2022-06-09	$0.0161200	$0.0159300	$0.0161100	$0.0157500
2022-06-10	$0.0159300	$0.0154300	$0.0154300	$0.0147500
2022-06-11	$0.0154300	$0.0158500	$0.0164500	$0.0139300
2022-06-12	$0.0158500	$0.0135700	$0.0177800	$0.0129200
2022-06-13	$0.0135700	$0.0143200	$0.0144100	$0.0113700
2022-06-14	$0.0143200	$0.0136700	$0.0143500	$0.0117400
2022-06-15	$0.0136700	$0.0146200	$0.0146800	$0.0139200
2022-06-16	$0.0146200	$0.0122200	$0.0127100	$0.0113200
2022-06-17	$0.0122200	$0.0123800	$0.0129400	$0.0122500
2022-06-18	$0.0123800	$0.0112700	$0.0118000	$0.0112700
2022-06-19	$0.0112700	$0.0125700	$0.0134300	$0.0108600
2022-06-20	$0.0125700	$0.0130700	$0.0133800	$0.0107700
2022-06-21	$0.0130700	$0.0127100	$0.0133100	$0.0126500
2022-06-22	$0.0127100	$0.0117800	$0.0121600	$0.0117800
2022-06-23	$0.0117800	$0.0130700	$0.0133100	$0.0127800
2022-06-24	$0.0130700	$0.0135800	$0.0142000	$0.0115900
2022-06-25	$0.0135800	$0.0140400	$0.0141500	$0.0115400
2022-06-26	$0.0140400	$0.0126500	$0.0139600	$0.0117300
2022-06-27	$0.0126500	$0.0132500	$0.0141500	$0.0108600
2022-06-28	$0.0132500	$0.0128600	$0.0135900	$0.0118800
2022-06-29	$0.0128600	$0.0114500	$0.0130100	$0.0099980
2022-06-30	$0.0114500	$0.0126700	$0.0127300	$0.0103000
2022-07-01	$0.0126700	$0.0115600	$0.0126000	$0.009469
2022-07-02	$0.0115600	$0.0108000	$0.0125800	$0.009879
2022-07-03	$0.0108000	$0.0099140	$0.0127700	$0.009335
2022-07-04	$0.0099140	$0.0118300	$0.0136900	$0.0101900
2022-07-05	$0.0118300	$0.0114100	$0.0134400	$0.009871
2022-07-06	$0.0114100	$0.0123300	$0.0139900	$0.0106700
2022-07-07	$0.0123300	$0.007197	$0.0128600	$0.007197
2022-07-08	$0.0099410	$0.0110100	$0.0118800	$0.009717
2022-07-09	$0.007150	$0.0118200	$0.0121500	$0.007165
2022-07-10	$0.0118200	$0.0116100	$0.0116600	$0.0106900
2022-07-11	$0.0116100	$0.0110400	$0.0118800	$0.0102200
2022-07-12	$0.0110400	$0.0102300	$0.0114000	$0.0099590
2022-07-13	$0.0102300	$0.0109100	$0.0111300	$0.0105100
2022-07-14	$0.0109100	$0.0112700	$0.0119100	$0.0111700
2022-07-15	$0.0112700	$0.0118100	$0.0123000	$0.0101600
2022-07-16	$0.0118100	$0.0125900	$0.0134300	$0.0115300
2022-07-17	$0.0125900	$0.0131800	$0.0132300	$0.0107000
2022-07-18	$0.0131800	$0.0177800	$0.0181000	$0.0118800
2022-07-19	$0.0177800	$0.0137500	$0.0181300	$0.0119700
2022-07-20	$0.0137500	$0.0136700	$0.0163400	$0.0117900
2022-07-21	$0.0136700	$0.0157600	$0.0157600	$0.0117400
2022-07-22	$0.0157600	$0.0147100	$0.0153600	$0.0117600
2022-07-23	$0.0147100	$0.0135100	$0.0154600	$0.0120200
2022-07-24	$0.0135100	$0.0129900	$0.0157200	$0.0111800
2022-07-25	$0.0129900	$0.0142400	$0.0142700	$0.0107900
2022-07-26	$0.0142400	$0.0118900	$0.0143500	$0.0115500
2022-07-27	$0.0118900	$0.0134900	$0.0155500	$0.0114600
2022-07-28	$0.0134900	$0.0123600	$0.0150000	$0.0114400
2022-07-29	$0.0123600	$0.0127600	$0.0131100	$0.0118800
2022-07-30	$0.0127600	$0.0132600	$0.0145800	$0.0117100
2022-07-31	$0.0132600	$0.0136900	$0.0146100	$0.0114200
2022-08-01	$0.0136900	$0.0122300	$0.0138100	$0.0109700
2022-08-02	$0.0122300	$0.0120700	$0.0123100	$0.0107200
2022-08-03	$0.0120700	$0.0122200	$0.0122200	$0.0109300
2022-08-04	$0.0122200	$0.0121400	$0.0122500	$0.0119000
2022-08-05	$0.0121400	$0.0127700	$0.0132200	$0.0114300
2022-08-06	$0.0127700	$0.0119500	$0.0128700	$0.0117300
2022-08-07	$0.0119500	$0.0120700	$0.0121400	$0.0118200
2022-08-08	$0.0120700	$0.0131900	$0.0134400	$0.0124100
2022-08-09	$0.0131900	$0.0126600	$0.0127200	$0.0122800
2022-08-10	$0.0126600	$0.0136300	$0.0138300	$0.0121800
2022-08-11	$0.0136300	$0.0140500	$0.0140500	$0.0122300
2022-08-12	$0.0140500	$0.0127400	$0.0146400	$0.0127400
2022-08-13	$0.0127400	$0.0140700	$0.0151000	$0.0129000
2022-08-14	$0.0140700	$0.0142100	$0.0144200	$0.0137100
2022-08-15	$0.0142100	$0.0137000	$0.0142500	$0.0134500
2022-08-16	$0.0137000	$0.0142900	$0.0142900	$0.0116400
2022-08-17	$0.0142900	$0.0139200	$0.0139600	$0.0135200
2022-08-18	$0.0139200	$0.0140500	$0.0140500	$0.0137200
2022-08-19	$0.0140500	$0.0113000	$0.0122400	$0.0099600
2022-08-20	$0.0113000	$0.0110900	$0.0119600	$0.0101900
2022-08-21	$0.0110900	$0.0115800	$0.0120200	$0.0112300
2022-08-22	$0.0115800	$0.0119900	$0.0123500	$0.0116300
2022-08-23	$0.0119900	$0.0126700	$0.0126700	$0.0121200
2022-08-24	$0.0126700	$0.0129700	$0.0129700	$0.0126100
2022-08-25	$0.0129700	$0.0132800	$0.0132800	$0.0132800
2022-08-26	$0.0132800	$0.0118200	$0.0118200	$0.0116900
2022-08-27	$0.0118200	$0.0116800	$0.0116900	$0.0116800
2022-08-28	$0.0116800	$0.0111700	$0.0111700	$0.0111700
2022-08-29	$0.0111700	$0.0121600	$0.0121600	$0.0121600
2022-08-30	$0.0121600	$0.0119400	$0.0119400	$0.0119400
2022-08-31	$0.0119400	$0.0121700	$0.0121700	$0.0121700
2022-09-01	$0.0121700	$0.0118800	$0.0124200	$0.009833
2022-09-02	$0.0118800	$0.0102300	$0.0123100	$0.006445
2022-09-03	$0.0102300	$0.0104700	$0.0119500	$0.006838
2022-09-04	$0.0104700	$0.0099320	$0.0113700	$0.008464
2022-09-05	$0.0099320	$0.0101600	$0.0116000	$0.008670
2022-09-06	$0.0101600	$0.009540	$0.0112200	$0.008356
2022-09-07	$0.009540	$0.0111800	$0.0117200	$0.0099760
2022-09-08	$0.0111800	$0.0113300	$0.0121700	$0.007099
2022-09-09	$0.0113300	$0.0127700	$0.0133900	$0.0117300
2022-09-10	$0.0127700	$0.0132700	$0.0134900	$0.0126500
2022-09-11	$0.0132700	$0.0121700	$0.0132200	$0.0120000
2022-09-12	$0.0121700	$0.0123100	$0.0134200	$0.0117600
2022-09-13	$0.0123100	$0.0116800	$0.0123000	$0.0112400
2022-09-14	$0.0116800	$0.0116600	$0.0124900	$0.0113100
2022-09-15	$0.0116600	$0.0115000	$0.0115200	$0.0104700
2022-09-16	$0.0115000	$0.0112300	$0.0112300	$0.0102100
2022-09-17	$0.0112300	$0.0115000	$0.0115200	$0.0107400
2022-09-18	$0.0115000	$0.0104200	$0.0104500	$0.009767
2022-09-19	$0.0104200	$0.0107600	$0.0107800	$0.0101400
2022-09-20	$0.0107600	$0.009195	$0.0103600	$0.008097
2022-09-21	$0.009195	$0.009160	$0.009409	$0.008300
2022-09-22	$0.009160	$0.009681	$0.0101300	$0.009522
2022-09-23	$0.009681	$0.009501	$0.0100300	$0.009435
2022-09-24	$0.009501	$0.009549	$0.009668	$0.009365
2022-09-25	$0.009549	$0.009439	$0.009620	$0.009231
2022-09-26	$0.009439	$0.009397	$0.009784	$0.009370
2022-09-27	$0.009397	$0.009310	$0.009589	$0.009137
2022-09-28	$0.009310	$0.009373	$0.009801	$0.009106
2022-09-29	$0.009373	$0.009405	$0.009672	$0.009271
2022-09-30	$0.009405	$0.009540	$0.009567	$0.009248
2022-10-01	$0.009540	$0.009471	$0.009629	$0.009327
2022-10-02	$0.009471	$0.009473	$0.009499	$0.009128
2022-10-03	$0.009473	$0.009343	$0.0099120	$0.009303
2022-10-04	$0.009343	$0.009288	$0.009697	$0.009220
2022-10-05	$0.009288	$0.009859	$0.0100500	$0.009224
2022-10-06	$0.009859	$0.009507	$0.0102100	$0.009305
2022-10-07	$0.009507	$0.009118	$0.009664	$0.009105
2022-10-08	$0.009118	$0.009050	$0.009221	$0.008958
2022-10-09	$0.009050	$0.008986	$0.009251	$0.008946
2022-10-10	$0.008986	$0.008811	$0.008888	$0.008630
2022-10-11	$0.008811	$0.008831	$0.009074	$0.008728
2022-10-12	$0.008831	$0.008918	$0.009073	$0.008646
2022-10-13	$0.008918	$0.008922	$0.009154	$0.008304
2022-10-14	$0.008922	$0.008558	$0.009102	$0.008376
2022-10-15	$0.008558	$0.008389	$0.008529	$0.008376
2022-10-16	$0.008389	$0.008305	$0.008723	$0.007848
2022-10-17	$0.008305	$0.008096	$0.008815	$0.007962
2022-10-18	$0.008096	$0.007838	$0.008848	$0.007563
2022-10-19	$0.007838	$0.007593	$0.007850	$0.007568
2022-10-20	$0.007593	$0.007260	$0.007670	$0.007234
2022-10-21	$0.007260	$0.007370	$0.007942	$0.006993
2022-10-22	$0.007370	$0.007318	$0.007502	$0.007292
2022-10-23	$0.007318	$0.007749	$0.007871	$0.007585
2022-10-24	$0.007749	$0.007512	$0.007861	$0.007405
2022-10-25	$0.007512	$0.007667	$0.008251	$0.007097
2022-10-26	$0.007667	$0.007897	$0.008226	$0.007803
2022-10-27	$0.007897	$0.007405	$0.008283	$0.007360
2022-10-28	$0.007405	$0.007760	$0.008164	$0.007511
2022-10-29	$0.007760	$0.008005	$0.008297	$0.007778
2022-10-30	$0.008005	$0.008241	$0.008432	$0.007716
2022-10-31	$0.008241	$0.008777	$0.009154	$0.007975
2022-11-01	$0.008777	$0.008919	$0.0099760	$0.008666
2022-11-02	$0.008919	$0.008245	$0.009444	$0.007971
2022-11-03	$0.008245	$0.008787	$0.009170	$0.008037
2022-11-04	$0.008787	$0.008867	$0.009837	$0.008735
2022-11-05	$0.008867	$0.008560	$0.008983	$0.008332
2022-11-06	$0.008560	$0.008173	$0.008424	$0.008048
2022-11-07	$0.008173	$0.007748	$0.008203	$0.007419
2022-11-08	$0.007748	$0.007458	$0.007645	$0.006498
2022-11-09	$0.007458	$0.005720	$0.006504	$0.005631
2022-11-10	$0.005720	$0.006985	$0.007180	$0.006467
2022-11-11	$0.006985	$0.006439	$0.007133	$0.006156
2022-11-12	$0.006439	$0.006375	$0.006463	$0.006024
2022-11-13	$0.006375	$0.006233	$0.006343	$0.006026
2022-11-14	$0.006233	$0.006207	$0.006430	$0.005996
2022-11-15	$0.006207	$0.006135	$0.006448	$0.005897
2022-11-16	$0.006135	$0.006052	$0.006404	$0.005809
2022-11-17	$0.006052	$0.006261	$0.006285	$0.005829
2022-11-18	$0.006261	$0.006140	$0.006612	$0.006091
2022-11-19	$0.006140	$0.006143	$0.006472	$0.005924
2022-11-20	$0.006143	$0.005805	$0.005999	$0.005406
2022-11-21	$0.005805	$0.005519	$0.005685	$0.005309
2022-11-22	$0.005519	$0.005325	$0.005780	$0.005291
2022-11-23	$0.005325	$0.005966	$0.006037	$0.005457
2022-11-24	$0.005966	$0.006195	$0.006267	$0.005678
2022-11-25	$0.006195	$0.005728	$0.006208	$0.005501
2022-11-26	$0.005728	$0.005832	$0.006374	$0.005699
2022-11-27	$0.005832	$0.006240	$0.006372	$0.005763
2022-11-28	$0.006240	$0.005988	$0.006117	$0.005463
2022-11-29	$0.005988	$0.005240	$0.006297	$0.005203
2022-11-30	$0.005240	$0.005788	$0.006034	$0.005465
2022-12-01	$0.005788	$0.005718	$0.005871	$0.005271
2022-12-02	$0.005718	$0.005221	$0.006206	$0.005092
2022-12-03	$0.005221	$0.005163	$0.005473	$0.0049650
2022-12-04	$0.005163	$0.005785	$0.005964	$0.005286
2022-12-05	$0.005785	$0.005592	$0.005768	$0.005214
2022-12-06	$0.005592	$0.005149	$0.005747	$0.005086
2022-12-07	$0.005149	$0.0049010	$0.005480	$0.0048880
2022-12-08	$0.0049010	$0.0049420	$0.005531	$0.0049030
2022-12-09	$0.0049420	$0.0049510	$0.005645	$0.0048370
2022-12-10	$0.0049510	$0.0049510	$0.005496	$0.0049260
2022-12-11	$0.0049510	$0.005192	$0.005533	$0.0048260
2022-12-12	$0.005192	$0.005178	$0.005879	$0.005114
2022-12-13	$0.005178	$0.005123	$0.005783	$0.005097
2022-12-14	$0.005123	$0.005073	$0.005531	$0.005021
2022-12-15	$0.005073	$0.005408	$0.005560	$0.0049140
2022-12-16	$0.005408	$0.005197	$0.005395	$0.0046480
2022-12-17	$0.005197	$0.0049030	$0.005591	$0.0049030
2022-12-18	$0.0049030	$0.0049340	$0.005372	$0.0048160
2022-12-19	$0.0049340	$0.0048580	$0.005301	$0.0047990
2022-12-20	$0.0048580	$0.005306	$0.005501	$0.0049170
2022-12-21	$0.005306	$0.005135	$0.005329	$0.0049400
2022-12-22	$0.005135	$0.005808	$0.005844	$0.005089
2022-12-23	$0.005808	$0.005429	$0.005978	$0.005380
2022-12-24	$0.005429	$0.005468	$0.005785	$0.005321
2022-12-25	$0.005468	$0.005787	$0.006043	$0.005421
2022-12-26	$0.005787	$0.005584	$0.005854	$0.005253
2022-12-27	$0.005584	$0.005256	$0.005716	$0.005147
2022-12-28	$0.005256	$0.005625	$0.005673	$0.005126
2022-12-29	$0.005625	$0.005376	$0.005856	$0.005220
2022-12-30	$0.005376	$0.005360	$0.005792	$0.005180
2022-12-31	$0.005360	$0.005294	$0.005820	$0.005282
2023-01-01	$0.005294	$0.005304	$0.005772	$0.005292
2023-01-02	$0.005304	$0.005718	$0.005876	$0.005342
2023-01-03	$0.005718	$0.005706	$0.005949	$0.005281
2023-01-04	$0.005706	$0.005252	$0.005918	$0.005076
2023-01-05	$0.005252	$0.005578	$0.005853	$0.005203
2023-01-06	$0.005578	$0.005291	$0.005697	$0.005252
2023-01-07	$0.005291	$0.005321	$0.005700	$0.005144
2023-01-08	$0.005321	$0.005889	$0.005902	$0.005374
2023-01-09	$0.005889	$0.006007	$0.006297	$0.005650
2023-01-10	$0.006007	$0.005862	$0.006290	$0.005716
2023-01-11	$0.005862	$0.006334	$0.006639	$0.005959
2023-01-12	$0.006334	$0.006344	$0.007109	$0.006131
2023-01-13	$0.006344	$0.007546	$0.007836	$0.006501
2023-01-14	$0.007546	$0.008742	$0.009006	$0.007270
2023-01-15	$0.008742	$0.008524	$0.008944	$0.007639
2023-01-16	$0.008524	$0.008279	$0.008689	$0.007759
2023-01-17	$0.008279	$0.008280	$0.008640	$0.007763
2023-01-18	$0.008280	$0.007395	$0.008106	$0.006987
2023-01-19	$0.007395	$0.008408	$0.008547	$0.007523
2023-01-20	$0.008408	$0.008876	$0.009639	$0.008245
2023-01-21	$0.008876	$0.009435	$0.0103800	$0.008686
2023-01-22	$0.009435	$0.009344	$0.0100600	$0.008725
2023-01-23	$0.009344	$0.009873	$0.0099050	$0.008734
2023-01-24	$0.009873	$0.008917	$0.0099590	$0.008714
2023-01-25	$0.008917	$0.009827	$0.0104900	$0.009182
2023-01-26	$0.009827	$0.0099920	$0.0104200	$0.009016
2023-01-27	$0.0099920	$0.0101100	$0.0106700	$0.009459
2023-01-28	$0.0101100	$0.009246	$0.0101700	$0.009120
2023-01-29	$0.009246	$0.0110100	$0.0120400	$0.009412
2023-01-30	$0.0110100	$0.0099000	$0.0113900	$0.009853
2023-01-31	$0.0099000	$0.0112300	$0.0117200	$0.0100000
2023-02-01	$0.0112300	$0.0134100	$0.0145100	$0.0111000
2023-02-02	$0.0134100	$0.0132900	$0.0140000	$0.0127000
2023-02-03	$0.0132900	$0.0131000	$0.0137800	$0.0123100
2023-02-04	$0.0131000	$0.0136400	$0.0144000	$0.0122800
2023-02-05	$0.0136400	$0.0129100	$0.0140200	$0.0125500
2023-02-06	$0.0129100	$0.0138700	$0.0140000	$0.0123800
2023-02-07	$0.0138700	$0.0145600	$0.0157300	$0.0141100
2023-02-08	$0.0145600	$0.0164800	$0.0170400	$0.0143300
2023-02-09	$0.0164800	$0.0138200	$0.0156600	$0.0130800
2023-02-10	$0.0138200	$0.0154000	$0.0154600	$0.0135200
2023-02-11	$0.0154000	$0.0155700	$0.0158500	$0.0147700
2023-02-12	$0.0155700	$0.0150800	$0.0154400	$0.0142400
2023-02-13	$0.0150800	$0.0145100	$0.0157400	$0.0142700
2023-02-14	$0.0145100	$0.0146300	$0.0155000	$0.0142900
2023-02-15	$0.0146300	$0.0161200	$0.0167900	$0.0154500
2023-02-16	$0.0161200	$0.0184300	$0.0196300	$0.0148300
2023-02-17	$0.0184300	$0.0209200	$0.0250800	$0.0182600
2023-02-18	$0.0209200	$0.0217900	$0.0227200	$0.0204900
2023-02-19	$0.0217900	$0.0240900	$0.0240900	$0.0194500
2023-02-20	$0.0240900	$0.0242900	$0.0258300	$0.0232500
2023-02-21	$0.0242900	$0.0203300	$0.0241800	$0.0202800
2023-02-22	$0.0203300	$0.0185500	$0.0201300	$0.0170900
2023-02-23	$0.0185500	$0.0195100	$0.0204000	$0.0186000
2023-02-24	$0.0195100	$0.0187300	$0.0198000	$0.0182800

Märkte

Pair	Austausch
RFOX/ETH	bilaxy
RFOX/BTC	bittrex
RFOX/USDT	bittrex
RFOX/USDT	coineal
RFOX/ETH	gateio
RFOX/USDT	gateio
RFOX/USDT	kucoin
RFOX/BTC	liquid
RFOX/ETH	liquid
RFOX/QASH	liquid
RFOX/USDT	liquid
RFOX/BTC	p2pb2b
RFOX/ETH	p2pb2b
RFOX/USD	p2pb2b
RFOX/WETH	sushiswap
RFOX/WETH	uniswapv2

Description

RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.

The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.

Technologie

Sorry, detailed technology about RFOX is not currently available

Eigenschaften

Sorry, detailed features about RFOX is not currently available

ICO Status

Upcoming

Token-Angebot

1000000000

Anfangsdatum

2019-04-12

Endtermin

2019-04-19

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.05

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Vietnam

Rechtsberater

N/A

Weißes Papier

RFOX Whitepaper

Team:

BEN FAIRBANK: CO-FOUNDER & CEO.
WADE LUEDERS: CO-FOUNDER & COO.
GLEN PEARCE: CO-FOUNDER & CMO.
KADAN STADELMANN: CHIEF TECHNICAL OFFICER.

The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.

Token Reserve Split (95%):

28% RFOX airdrop;
25% RFOX enterprise solutions;
20% Team and Advisors;
10% KMD development fund;
8% Private Sale;
4% ZEX airdrop.

RedFOX Labs ICO features a bounty campaign.

Verbunden Coins

Bank

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

RFOX
RFOX Coin Values RFOX

RFOX valuesUSD Preis
$ 0.0042

RFOX BTC Preis
0.00000006

RFOX 24h Vol
$ 194,751

RFOX Marktkapitalisierung
$ 5,507,536

RFOX RFOX Coin Values RFOX

RFOX valuesUSD Preis $ 0.0042

RFOX BTC Preis 0.00000006

RFOX 24h Vol $ 194,751

RFOX Marktkapitalisierung $ 5,507,536

Share RFOX Price

RFOX Preis Diagramme

RFOX Preis Hoch / Niedrig Preis Chart

RFOX Crypto Technology

RFOX Crypto Market

RFOX Crypto ICO Description

RFOX Crypto Technology

RFOX Crypto Features

RFOX ICO Details

RFOX
RFOX Coin Values RFOX

RFOX valuesUSD Preis
$ 0.0042

RFOX BTC Preis
0.00000006

RFOX 24h Vol
$ 194,751

RFOX Marktkapitalisierung
$ 5,507,536