SC Coin Values SC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 15981
Märkte: 91089
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
15981
Kryptowährungen57.41%
Bitcoin AktieShark Cat Crypto Coin Rank 1064
Webseite
989,895,519 SC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shark Cat
Shark Cat valuesUSD Preis $ 0.0134
$ 0.0134
Shark Cat BTC Preis 0.00000014
0.00000014
Shark Cat 24h Vol $ 1,967,983
$ 1,967,983
Shark Cat Marktkapitalisierung $ 13,223,437
$ 13,223,437
24h Vol
20 BTC 1 H
-0.93 %
24 H
2.05 %
7 d
-36.74 %
Heute Shark Cat Preis in US-Dollar ist derzeit
0.0134
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 989,895,519 SC sind derzeit auf dem Markt im Umlauf. Shark Cat Die Preise erfahren derzeit eine Änderung von 2.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.020 M US dollars Shark Cat wurde gehandelt Krypto-Austausch. Erhalten Shark Cat's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SC Diagramme
Shark Cat Preis Diagramme
SC Hoch / Niedrig Preis Chart
Shark Cat Preis Hoch / Niedrig Preis Chart
Historische Daten
Shark Cat Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-03 | $0.008481 | $0.008811 | $0.009030 | $0.008367 |
| 2017-09-04 | $0.008811 | $0.007322 | $0.007684 | $0.006912 |
| 2017-09-05 | $0.007322 | $0.007914 | $0.008235 | $0.007243 |
| 2017-09-06 | $0.007914 | $0.008137 | $0.008778 | $0.007971 |
| 2017-09-07 | $0.008137 | $0.007962 | $0.008260 | $0.007670 |
| 2017-09-08 | $0.007962 | $0.007217 | $0.007745 | $0.006886 |
| 2017-09-09 | $0.007217 | $0.007078 | $0.007321 | $0.006981 |
| 2017-09-10 | $0.007078 | $0.006855 | $0.007031 | $0.006747 |
| 2017-09-11 | $0.006855 | $0.006731 | $0.006987 | $0.006555 |
| 2017-09-12 | $0.006731 | $0.006491 | $0.006741 | $0.006485 |
| 2017-09-13 | $0.006491 | $0.005911 | $0.006206 | $0.005793 |
| 2017-09-14 | $0.005911 | $0.0045140 | $0.0047980 | $0.0044630 |
| 2017-09-15 | $0.0045140 | $0.0047550 | $0.005321 | $0.0044130 |
| 2017-09-16 | $0.0047550 | $0.0048430 | $0.0049010 | $0.0043540 |
| 2017-09-17 | $0.0048430 | $0.0046460 | $0.0049350 | $0.0046100 |
| 2017-09-18 | $0.0046460 | $0.005281 | $0.005400 | $0.005016 |
| 2017-09-19 | $0.005281 | $0.0046550 | $0.005046 | $0.0043840 |
| 2017-09-20 | $0.0046550 | $0.0045400 | $0.0046900 | $0.0044460 |
| 2017-09-21 | $0.0045400 | $0.0039540 | $0.0041530 | $0.0038020 |
| 2017-09-22 | $0.0039540 | $0.0038920 | $0.0040490 | $0.0035790 |
| 2017-09-23 | $0.0038920 | $0.0047410 | $0.0048640 | $0.0042350 |
| 2017-09-24 | $0.0047410 | $0.0047530 | $0.005217 | $0.0046230 |
| 2017-09-25 | $0.0047530 | $0.0048240 | $0.005043 | $0.0045770 |
| 2017-09-26 | $0.0048240 | $0.0047650 | $0.0049210 | $0.0046620 |
| 2017-09-27 | $0.0047650 | $0.005579 | $0.005645 | $0.005115 |
| 2017-09-28 | $0.005579 | $0.005147 | $0.005450 | $0.005059 |
| 2017-09-29 | $0.005147 | $0.0049070 | $0.005059 | $0.0047980 |
| 2017-09-30 | $0.0049070 | $0.0049290 | $0.005138 | $0.0048690 |
| 2017-10-01 | $0.0049290 | $0.0049390 | $0.005201 | $0.0049090 |
| 2017-10-02 | $0.0049390 | $0.005108 | $0.005449 | $0.0048110 |
| 2017-10-03 | $0.005108 | $0.0048590 | $0.005188 | $0.0047360 |
| 2017-10-04 | $0.0048590 | $0.0047280 | $0.005061 | $0.0046900 |
| 2017-10-05 | $0.0047280 | $0.0046200 | $0.0048410 | $0.0044070 |
| 2017-10-06 | $0.0046200 | $0.0046400 | $0.0049390 | $0.0045970 |
| 2017-10-07 | $0.0046400 | $0.0045760 | $0.0046840 | $0.0043580 |
| 2017-10-08 | $0.0045760 | $0.0041690 | $0.0045770 | $0.0038930 |
| 2017-10-09 | $0.0041690 | $0.0042020 | $0.0043210 | $0.0038480 |
| 2017-10-10 | $0.0042020 | $0.0041670 | $0.0043960 | $0.0039160 |
| 2017-10-11 | $0.0041670 | $0.0047460 | $0.0048520 | $0.0040920 |
| 2017-10-12 | $0.0047460 | $0.0044220 | $0.0047460 | $0.0041800 |
| 2017-10-13 | $0.0044220 | $0.0041940 | $0.005127 | $0.0037080 |
| 2017-10-14 | $0.0041940 | $0.0042050 | $0.0042720 | $0.0039950 |
| 2017-10-15 | $0.0042050 | $0.0041570 | $0.0042210 | $0.0039380 |
| 2017-10-16 | $0.0041260 | $0.0043120 | $0.0048830 | $0.0038540 |
| 2017-10-17 | $0.0043120 | $0.0043820 | $0.0045270 | $0.0040150 |
| 2017-10-18 | $0.0043820 | $0.0042480 | $0.0044650 | $0.0042110 |
| 2017-10-19 | $0.0042480 | $0.0040850 | $0.0041650 | $0.0039990 |
| 2017-10-20 | $0.0040850 | $0.0038490 | $0.0040820 | $0.0035760 |
| 2017-10-21 | $0.0038490 | $0.0036630 | $0.0038220 | $0.0035740 |
| 2017-10-22 | $0.0036630 | $0.0037930 | $0.0038810 | $0.0035280 |
| 2017-10-23 | $0.0037930 | $0.0035520 | $0.0037140 | $0.0035230 |
| 2017-10-24 | $0.0035520 | $0.0039580 | $0.0041690 | $0.0034990 |
| 2017-10-25 | $0.0039580 | $0.0038140 | $0.0040330 | $0.0038140 |
| 2017-10-26 | $0.0038140 | $0.0038360 | $0.0039130 | $0.0037000 |
| 2017-10-27 | $0.0038360 | $0.0039240 | $0.0039300 | $0.0036750 |
| 2017-10-28 | $0.0039240 | $0.0038280 | $0.0039250 | $0.0037580 |
| 2017-10-29 | $0.0038280 | $0.0037880 | $0.0040130 | $0.0036480 |
| 2017-10-30 | $0.0037880 | $0.0037680 | $0.0038560 | $0.0037180 |
| 2017-10-31 | $0.0037680 | $0.0036440 | $0.0037440 | $0.0035620 |
| 2017-11-01 | $0.0036440 | $0.0036670 | $0.0036670 | $0.0033750 |
| 2017-11-02 | $0.0036670 | $0.0036440 | $0.0038460 | $0.0031400 |
| 2017-11-03 | $0.0036440 | $0.0035570 | $0.0039070 | $0.0034530 |
| 2017-11-04 | $0.0035570 | $0.0035580 | $0.0037170 | $0.0034740 |
| 2017-11-05 | $0.0035580 | $0.0034480 | $0.0035340 | $0.0033920 |
| 2017-11-06 | $0.0034480 | $0.0036950 | $0.0037280 | $0.0034100 |
| 2017-11-07 | $0.0036950 | $0.0036540 | $0.0037590 | $0.0035020 |
| 2017-11-08 | $0.0036540 | $0.0038880 | $0.0040510 | $0.0036050 |
| 2017-11-09 | $0.0038880 | $0.005031 | $0.005210 | $0.0039640 |
| 2017-11-10 | $0.005032 | $0.0042180 | $0.0047500 | $0.0039990 |
| 2017-11-11 | $0.0042180 | $0.0043580 | $0.0046510 | $0.0041160 |
| 2017-11-12 | $0.0043580 | $0.0037850 | $0.0043300 | $0.0036420 |
| 2017-11-13 | $0.0037850 | $0.0039830 | $0.0043410 | $0.0037060 |
| 2017-11-14 | $0.0039830 | $0.0042040 | $0.0043510 | $0.0038690 |
| 2017-11-15 | $0.0042040 | $0.0041860 | $0.0043950 | $0.0041000 |
| 2017-11-16 | $0.0041860 | $0.0040430 | $0.0042210 | $0.0039640 |
| 2017-11-17 | $0.0040430 | $0.0039940 | $0.0041860 | $0.0039740 |
| 2017-11-18 | $0.0039940 | $0.0040730 | $0.0043330 | $0.0040420 |
| 2017-11-19 | $0.0040490 | $0.0042940 | $0.0045210 | $0.0039890 |
| 2017-11-20 | $0.0042950 | $0.0043280 | $0.0045230 | $0.0042760 |
| 2017-11-21 | $0.0043280 | $0.0044200 | $0.0045280 | $0.0041140 |
| 2017-11-22 | $0.0044200 | $0.005450 | $0.005560 | $0.0046690 |
| 2017-11-23 | $0.005450 | $0.005273 | $0.006094 | $0.005033 |
| 2017-11-24 | $0.005272 | $0.0049440 | $0.006101 | $0.0048640 |
| 2017-11-25 | $0.0049440 | $0.005376 | $0.005436 | $0.0048830 |
| 2017-11-26 | $0.005379 | $0.005557 | $0.005797 | $0.005336 |
| 2017-11-27 | $0.005556 | $0.006273 | $0.006601 | $0.005613 |
| 2017-11-28 | $0.006273 | $0.006565 | $0.006598 | $0.006006 |
| 2017-11-29 | $0.006565 | $0.005578 | $0.006155 | $0.005253 |
| 2017-11-30 | $0.005576 | $0.005410 | $0.005814 | $0.005283 |
| 2017-12-01 | $0.005407 | $0.005839 | $0.006033 | $0.005659 |
| 2017-12-02 | $0.005839 | $0.006764 | $0.006869 | $0.005656 |
| 2017-12-03 | $0.006764 | $0.008567 | $0.009673 | $0.006553 |
| 2017-12-04 | $0.008569 | $0.0109900 | $0.0130700 | $0.008405 |
| 2017-12-05 | $0.0109900 | $0.009488 | $0.0106800 | $0.008743 |
| 2017-12-06 | $0.009488 | $0.008699 | $0.009717 | $0.007985 |
| 2017-12-07 | $0.008697 | $0.007993 | $0.009114 | $0.007795 |
| 2017-12-08 | $0.007986 | $0.008538 | $0.009261 | $0.007558 |
| 2017-12-09 | $0.008539 | $0.008322 | $0.009221 | $0.007864 |
| 2017-12-10 | $0.008313 | $0.007647 | $0.007940 | $0.007036 |
| 2017-12-11 | $0.007648 | $0.008474 | $0.0101200 | $0.008320 |
| 2017-12-12 | $0.008476 | $0.0117600 | $0.0120400 | $0.009021 |
| 2017-12-13 | $0.0117600 | $0.0104300 | $0.0139700 | $0.009794 |
| 2017-12-14 | $0.0104300 | $0.0114300 | $0.0123200 | $0.009710 |
| 2017-12-15 | $0.0114300 | $0.0109400 | $0.0121700 | $0.0103800 |
| 2017-12-16 | $0.0109400 | $0.0136800 | $0.0137900 | $0.0103800 |
| 2017-12-17 | $0.0136700 | $0.0167700 | $0.0199500 | $0.0133400 |
| 2017-12-18 | $0.0167700 | $0.0169000 | $0.0196500 | $0.0157600 |
| 2017-12-19 | $0.0169000 | $0.0162900 | $0.0178900 | $0.0150100 |
| 2017-12-20 | $0.0162900 | $0.0244600 | $0.0271700 | $0.0147600 |
| 2017-12-21 | $0.0244600 | $0.0258800 | $0.0315700 | $0.0219900 |
| 2017-12-22 | $0.0258700 | $0.0190800 | $0.0221200 | $0.0157500 |
| 2017-12-23 | $0.0190800 | $0.0294900 | $0.0343600 | $0.0202500 |
| 2017-12-24 | $0.0294900 | $0.0336500 | $0.0336500 | $0.0263600 |
| 2017-12-25 | $0.0336600 | $0.0281700 | $0.0386900 | $0.0258200 |
| 2017-12-26 | $0.0281700 | $0.0295700 | $0.0327600 | $0.0240300 |
| 2017-12-27 | $0.0297200 | $0.0284300 | $0.0403600 | $0.0259700 |
| 2017-12-28 | $0.0285800 | $0.0286000 | $0.0299100 | $0.0256900 |
| 2017-12-29 | $0.0286600 | $0.0321400 | $0.0339800 | $0.0282300 |
| 2017-12-30 | $0.0321400 | $0.0278400 | $0.0308000 | $0.0262700 |
| 2017-12-31 | $0.0278400 | $0.0302800 | $0.0318500 | $0.0297700 |
| 2018-01-01 | $0.0302700 | $0.0305500 | $0.0310000 | $0.0292000 |
| 2018-01-02 | $0.0307400 | $0.0306300 | $0.0350400 | $0.0275900 |
| 2018-01-03 | $0.0306300 | $0.0327800 | $0.0335600 | $0.0296500 |
| 2018-01-04 | $0.0327800 | $0.0400400 | $0.0433400 | $0.0314600 |
| 2018-01-05 | $0.0399700 | $0.0708 | $0.0857 | $0.0398900 |
| 2018-01-06 | $0.0702 | $0.0946 | $0.1137000 | $0.0679 |
| 2018-01-07 | $0.0956 | $0.0910 | $0.1118000 | $0.0885 |
| 2018-01-08 | $0.0910 | $0.0784 | $0.0925 | $0.0704 |
| 2018-01-09 | $0.0784 | $0.0763 | $0.0958 | $0.0724 |
| 2018-01-10 | $0.0763 | $0.0712 | $0.0749 | $0.0581 |
| 2018-01-11 | $0.0709 | $0.0661 | $0.0735 | $0.0519 |
| 2018-01-12 | $0.0661 | $0.0667 | $0.0739 | $0.0644 |
| 2018-01-13 | $0.0670 | $0.0646 | $0.0802 | $0.0630 |
| 2018-01-14 | $0.0646 | $0.0590 | $0.0659 | $0.0585 |
| 2018-01-15 | $0.0594 | $0.0566 | $0.0617 | $0.0544 |
| 2018-01-16 | $0.0566 | $0.0358800 | $0.0467400 | $0.0344000 |
| 2018-01-17 | $0.0358800 | $0.0491200 | $0.0553 | $0.0348700 |
| 2018-01-18 | $0.0491300 | $0.0513 | $0.0539 | $0.0471000 |
| 2018-01-19 | $0.0517 | $0.0495400 | $0.0544 | $0.0469000 |
| 2018-01-20 | $0.0495400 | $0.0507 | $0.0566 | $0.0486700 |
| 2018-01-21 | $0.0507 | $0.0436300 | $0.0516 | $0.0431700 |
| 2018-01-22 | $0.0436300 | $0.0394800 | $0.0419600 | $0.0367600 |
| 2018-01-23 | $0.0394800 | $0.0391100 | $0.0409500 | $0.0372800 |
| 2018-01-24 | $0.0389000 | $0.0400100 | $0.0427300 | $0.0400100 |
| 2018-01-25 | $0.0400000 | $0.0408300 | $0.0418400 | $0.0372300 |
| 2018-01-26 | $0.0408300 | $0.0397400 | $0.0415800 | $0.0377500 |
| 2018-01-27 | $0.0397400 | $0.0414600 | $0.0420300 | $0.0400900 |
| 2018-01-28 | $0.0414800 | $0.0455700 | $0.0505 | $0.0441500 |
| 2018-01-29 | $0.0455700 | $0.0411000 | $0.0441300 | $0.0403600 |
| 2018-01-30 | $0.0411100 | $0.0332500 | $0.0388300 | $0.0332400 |
| 2018-01-31 | $0.0332900 | $0.0337800 | $0.0366000 | $0.0333500 |
| 2018-02-01 | $0.0341700 | $0.0285900 | $0.0317200 | $0.0254000 |
| 2018-02-02 | $0.0279000 | $0.0272200 | $0.0272700 | $0.0225300 |
| 2018-02-03 | $0.0272200 | $0.0292400 | $0.0305300 | $0.0262100 |
| 2018-02-04 | $0.0292400 | $0.0234300 | $0.0258600 | $0.0229100 |
| 2018-02-05 | $0.0236400 | $0.0183800 | $0.0200700 | $0.0177900 |
| 2018-02-06 | $0.0183800 | $0.0226100 | $0.0226100 | $0.0196300 |
| 2018-02-07 | $0.0226000 | $0.0201400 | $0.0216700 | $0.0197300 |
| 2018-02-08 | $0.0201400 | $0.0221700 | $0.0223300 | $0.0214700 |
| 2018-02-09 | $0.0221700 | $0.0249000 | $0.0253200 | $0.0231500 |
| 2018-02-10 | $0.0248900 | $0.0239200 | $0.0267300 | $0.0235700 |
| 2018-02-11 | $0.0239300 | $0.0222300 | $0.0229100 | $0.0218200 |
| 2018-02-12 | $0.0222300 | $0.0238200 | $0.0248100 | $0.0236600 |
| 2018-02-13 | $0.0238200 | $0.0233300 | $0.0236100 | $0.0229200 |
| 2018-02-14 | $0.0233300 | $0.0259700 | $0.0263200 | $0.0252100 |
| 2018-02-15 | $0.0259700 | $0.0266700 | $0.0273200 | $0.0255600 |
| 2018-02-16 | $0.0266700 | $0.0265100 | $0.0275200 | $0.0258100 |
| 2018-02-17 | $0.0265100 | $0.0303600 | $0.0321500 | $0.0270000 |
| 2018-02-18 | $0.0310700 | $0.0284300 | $0.0304800 | $0.0273300 |
| 2018-02-19 | $0.0284300 | $0.0288500 | $0.0298400 | $0.0282300 |
| 2018-02-20 | $0.0288300 | $0.0247900 | $0.0275500 | $0.0247900 |
| 2018-02-21 | $0.0247400 | $0.0241200 | $0.0279800 | $0.0233900 |
| 2018-02-22 | $0.0241200 | $0.0219700 | $0.0247400 | $0.0217300 |
| 2018-02-23 | $0.0219700 | $0.0227600 | $0.0236900 | $0.0223500 |
| 2018-02-24 | $0.0227600 | $0.0211300 | $0.0225800 | $0.0211000 |
| 2018-02-25 | $0.0211300 | $0.0208800 | $0.0222500 | $0.0208700 |
| 2018-02-26 | $0.0208800 | $0.0223800 | $0.0228100 | $0.0215500 |
| 2018-02-27 | $0.0223800 | $0.0222900 | $0.0226200 | $0.0214400 |
| 2018-02-28 | $0.0222900 | $0.0195100 | $0.0217700 | $0.0192400 |
| 2018-03-01 | $0.0195000 | $0.0216100 | $0.0239400 | $0.0196900 |
| 2018-03-02 | $0.0216100 | $0.0210300 | $0.0222000 | $0.0201200 |
| 2018-03-03 | $0.0210300 | $0.0202400 | $0.0211200 | $0.0201800 |
| 2018-03-04 | $0.0202400 | $0.0201100 | $0.0212100 | $0.0195700 |
| 2018-03-05 | $0.0201100 | $0.0203000 | $0.0203800 | $0.0194200 |
| 2018-03-06 | $0.0203000 | $0.0178600 | $0.0195700 | $0.0178600 |
| 2018-03-07 | $0.0178600 | $0.0155500 | $0.0171300 | $0.0150200 |
| 2018-03-08 | $0.0155500 | $0.0141700 | $0.0153700 | $0.0140000 |
| 2018-03-09 | $0.0141700 | $0.0137800 | $0.0149400 | $0.0133800 |
| 2018-03-10 | $0.0137700 | $0.0129400 | $0.0136500 | $0.0125600 |
| 2018-03-11 | $0.0129400 | $0.0140200 | $0.0141200 | $0.0133500 |
| 2018-03-12 | $0.0140200 | $0.0144200 | $0.0153700 | $0.0134700 |
| 2018-03-13 | $0.0144200 | $0.0138000 | $0.0147500 | $0.0138000 |
| 2018-03-14 | $0.0138000 | $0.0122300 | $0.0126700 | $0.0121800 |
| 2018-03-15 | $0.0122300 | $0.0118300 | $0.0124700 | $0.0114500 |
| 2018-03-16 | $0.0118300 | $0.0116600 | $0.0117300 | $0.0113500 |
| 2018-03-17 | $0.0116600 | $0.009660 | $0.0107300 | $0.009621 |
| 2018-03-18 | $0.009660 | $0.0108800 | $0.0111400 | $0.009442 |
| 2018-03-19 | $0.0108800 | $0.0120500 | $0.0125700 | $0.0109400 |
| 2018-03-20 | $0.0120500 | $0.0138200 | $0.0139400 | $0.0118000 |
| 2018-03-21 | $0.0138200 | $0.0131400 | $0.0139200 | $0.0128800 |
| 2018-03-22 | $0.0131500 | $0.0132300 | $0.0133100 | $0.0125800 |
| 2018-03-23 | $0.0132300 | $0.0126500 | $0.0134200 | $0.0125200 |
| 2018-03-24 | $0.0126600 | $0.0135100 | $0.0142400 | $0.0119800 |
| 2018-03-25 | $0.0135100 | $0.0151700 | $0.0162100 | $0.0131500 |
| 2018-03-26 | $0.0151700 | $0.0138100 | $0.0145800 | $0.0131500 |
| 2018-03-27 | $0.0138100 | $0.0132800 | $0.0141000 | $0.0126600 |
| 2018-03-28 | $0.0132800 | $0.0133200 | $0.0138100 | $0.0129900 |
| 2018-03-29 | $0.0133200 | $0.0109400 | $0.0114700 | $0.0107900 |
| 2018-03-30 | $0.0109400 | $0.0107500 | $0.0112500 | $0.0106100 |
| 2018-03-31 | $0.0105900 | $0.0106800 | $0.0108300 | $0.0104200 |
| 2018-04-01 | $0.0106800 | $0.0101300 | $0.0103700 | $0.009778 |
| 2018-04-02 | $0.0101300 | $0.0106300 | $0.0106900 | $0.0101600 |
| 2018-04-03 | $0.0106300 | $0.0124900 | $0.0128900 | $0.0113500 |
| 2018-04-04 | $0.0124900 | $0.0104100 | $0.0114100 | $0.0102200 |
| 2018-04-05 | $0.0104100 | $0.0111400 | $0.0120800 | $0.0102200 |
| 2018-04-06 | $0.0111400 | $0.0107500 | $0.0110500 | $0.0103300 |
| 2018-04-07 | $0.0107500 | $0.0111300 | $0.0114000 | $0.0109500 |
| 2018-04-08 | $0.0111500 | $0.0114500 | $0.0117300 | $0.0113800 |
| 2018-04-09 | $0.0114500 | $0.0110100 | $0.0116500 | $0.0108100 |
| 2018-04-10 | $0.0110100 | $0.0117000 | $0.0120500 | $0.0113800 |
| 2018-04-11 | $0.0117000 | $0.0123500 | $0.0127800 | $0.0118400 |
| 2018-04-12 | $0.0123500 | $0.0136600 | $0.0147600 | $0.0136400 |
| 2018-04-13 | $0.0137200 | $0.0148500 | $0.0150400 | $0.0134600 |
| 2018-04-14 | $0.0147700 | $0.0165400 | $0.0193600 | $0.0147700 |
| 2018-04-15 | $0.0165400 | $0.0187100 | $0.0192200 | $0.0173000 |
| 2018-04-16 | $0.0187100 | $0.0175300 | $0.0179200 | $0.0167300 |
| 2018-04-17 | $0.0175300 | $0.0177100 | $0.0191100 | $0.0169300 |
| 2018-04-18 | $0.0177100 | $0.0194100 | $0.0205100 | $0.0185100 |
| 2018-04-19 | $0.0194100 | $0.0196300 | $0.0215600 | $0.0196200 |
| 2018-04-20 | $0.0196300 | $0.0195000 | $0.0217200 | $0.0190100 |
| 2018-04-21 | $0.0195000 | $0.0189400 | $0.0204500 | $0.0184600 |
| 2018-04-22 | $0.0189400 | $0.0189300 | $0.0198800 | $0.0185200 |
| 2018-04-23 | $0.0189200 | $0.0212400 | $0.0214500 | $0.0193300 |
| 2018-04-24 | $0.0212400 | $0.0218000 | $0.0232300 | $0.0214000 |
| 2018-04-25 | $0.0218100 | $0.0195300 | $0.0203900 | $0.0189600 |
| 2018-04-26 | $0.0195300 | $0.0277600 | $0.0375600 | $0.0206200 |
| 2018-04-27 | $0.0277600 | $0.0284200 | $0.0321600 | $0.0261100 |
| 2018-04-28 | $0.0284100 | $0.0296900 | $0.0307600 | $0.0287000 |
| 2018-04-29 | $0.0296900 | $0.0285400 | $0.0310100 | $0.0279900 |
| 2018-04-30 | $0.0285400 | $0.0268100 | $0.0279400 | $0.0261300 |
| 2018-05-01 | $0.0268100 | $0.0264200 | $0.0273700 | $0.0258500 |
| 2018-05-02 | $0.0264200 | $0.0279200 | $0.0281600 | $0.0262100 |
| 2018-05-03 | $0.0279200 | $0.0276900 | $0.0331400 | $0.0276600 |
| 2018-05-04 | $0.0277200 | $0.0275300 | $0.0292000 | $0.0267400 |
| 2018-05-05 | $0.0275300 | $0.0274900 | $0.0286600 | $0.0271100 |
| 2018-05-06 | $0.0274900 | $0.0261600 | $0.0269400 | $0.0252100 |
| 2018-05-07 | $0.0261600 | $0.0253900 | $0.0266000 | $0.0246300 |
| 2018-05-08 | $0.0253900 | $0.0256400 | $0.0264300 | $0.0249200 |
| 2018-05-09 | $0.0256400 | $0.0254700 | $0.0264100 | $0.0253900 |
| 2018-05-10 | $0.0254700 | $0.0230200 | $0.0245300 | $0.0226500 |
| 2018-05-11 | $0.0230200 | $0.0199300 | $0.0215600 | $0.0182700 |
| 2018-05-12 | $0.0199300 | $0.0199200 | $0.0208500 | $0.0192900 |
| 2018-05-13 | $0.0199200 | $0.0213600 | $0.0219800 | $0.0209400 |
| 2018-05-14 | $0.0211000 | $0.0206600 | $0.0213700 | $0.0206000 |
| 2018-05-15 | $0.0206600 | $0.0196100 | $0.0211800 | $0.0195300 |
| 2018-05-16 | $0.0196100 | $0.0192500 | $0.0198400 | $0.0184000 |
| 2018-05-17 | $0.0192500 | $0.0183200 | $0.0200000 | $0.0181200 |
| 2018-05-18 | $0.0184100 | $0.0187200 | $0.0190000 | $0.0175200 |
| 2018-05-19 | $0.0187200 | $0.0192200 | $0.0194200 | $0.0187200 |
| 2018-05-20 | $0.0192200 | $0.0201500 | $0.0208200 | $0.0187200 |
| 2018-05-21 | $0.0201500 | $0.0195300 | $0.0208200 | $0.0192500 |
| 2018-05-22 | $0.0195300 | $0.0180500 | $0.0199000 | $0.0177500 |
| 2018-05-23 | $0.0180500 | $0.0160300 | $0.0180500 | $0.0156800 |
| 2018-05-24 | $0.0160300 | $0.0162500 | $0.0167400 | $0.0148800 |
| 2018-05-25 | $0.0162500 | $0.0157600 | $0.0165600 | $0.0152500 |
| 2018-05-26 | $0.0157600 | $0.0154600 | $0.0167000 | $0.0148100 |
| 2018-05-27 | $0.0154600 | $0.0154600 | $0.0156500 | $0.0152900 |
| 2018-05-28 | $0.0154600 | $0.0134600 | $0.0156600 | $0.0134600 |
| 2018-05-29 | $0.0134600 | $0.0148600 | $0.0151800 | $0.0132000 |
| 2018-05-30 | $0.0148600 | $0.0149000 | $0.0157000 | $0.0143700 |
| 2018-05-31 | $0.0149000 | $0.0153000 | $0.0154900 | $0.0145300 |
| 2018-06-01 | $0.0153000 | $0.0152600 | $0.0155000 | $0.0148200 |
| 2018-06-02 | $0.0152600 | $0.0156700 | $0.0158400 | $0.0149600 |
| 2018-06-03 | $0.0156700 | $0.0156600 | $0.0180000 | $0.0151000 |
| 2018-06-04 | $0.0156600 | $0.0147400 | $0.0162700 | $0.0145000 |
| 2018-06-05 | $0.0147400 | $0.0150800 | $0.0153000 | $0.0142000 |
| 2018-06-06 | $0.0150800 | $0.0163100 | $0.0169700 | $0.0147500 |
| 2018-06-07 | $0.0163100 | $0.0171400 | $0.0175000 | $0.0158100 |
| 2018-06-08 | $0.0171400 | $0.0180000 | $0.0183300 | $0.0170000 |
| 2018-06-09 | $0.0180000 | $0.0171100 | $0.0183300 | $0.0162100 |
| 2018-06-10 | $0.0171100 | $0.0139000 | $0.0171100 | $0.0135000 |
| 2018-06-11 | $0.0139000 | $0.0142000 | $0.0149800 | $0.0133500 |
| 2018-06-12 | $0.0142000 | $0.0125600 | $0.0144000 | $0.0121000 |
| 2018-06-13 | $0.0125800 | $0.0118800 | $0.0128900 | $0.0110100 |
| 2018-06-14 | $0.0118800 | $0.0139500 | $0.0156600 | $0.0115000 |
| 2018-06-15 | $0.0139500 | $0.0129000 | $0.0140900 | $0.0128100 |
| 2018-06-16 | $0.0129000 | $0.0128000 | $0.0131800 | $0.0122200 |
| 2018-06-17 | $0.0128000 | $0.0125000 | $0.0129400 | $0.0125000 |
| 2018-06-18 | $0.0125000 | $0.0127200 | $0.0132900 | $0.0120000 |
| 2018-06-19 | $0.0127200 | $0.0129000 | $0.0135500 | $0.0126400 |
| 2018-06-20 | $0.0129000 | $0.0128300 | $0.0130700 | $0.0122800 |
| 2018-06-21 | $0.0128300 | $0.0127200 | $0.0129500 | $0.0124000 |
| 2018-06-22 | $0.0127200 | $0.0108200 | $0.0127500 | $0.0107000 |
| 2018-06-23 | $0.0108200 | $0.0112100 | $0.0114900 | $0.0108200 |
| 2018-06-24 | $0.0112100 | $0.0105900 | $0.0112100 | $0.009350 |
| 2018-06-25 | $0.0105900 | $0.0107500 | $0.0109100 | $0.0100200 |
| 2018-06-26 | $0.0107500 | $0.0100000 | $0.0107500 | $0.0100000 |
| 2018-06-27 | $0.0100000 | $0.0102000 | $0.0102000 | $0.009628 |
| 2018-06-28 | $0.0102000 | $0.009600 | $0.0102500 | $0.009600 |
| 2018-06-29 | $0.009650 | $0.0100700 | $0.0101800 | $0.009050 |
| 2018-06-30 | $0.0100700 | $0.0107600 | $0.0110000 | $0.009877 |
| 2018-07-01 | $0.0107600 | $0.0109500 | $0.0109600 | $0.0102000 |
| 2018-07-02 | $0.0109500 | $0.0113900 | $0.0116600 | $0.0103900 |
| 2018-07-03 | $0.0113900 | $0.0109900 | $0.0119000 | $0.0108400 |
| 2018-07-04 | $0.0109900 | $0.0110000 | $0.0119900 | $0.0106000 |
| 2018-07-05 | $0.0110000 | $0.0106900 | $0.0113300 | $0.0105000 |
| 2018-07-06 | $0.0106900 | $0.0107100 | $0.0112000 | $0.0101200 |
| 2018-07-07 | $0.0107100 | $0.0109900 | $0.0113000 | $0.0105200 |
| 2018-07-08 | $0.0109900 | $0.0108500 | $0.0111400 | $0.0107700 |
| 2018-07-09 | $0.0108500 | $0.0113200 | $0.0119700 | $0.0106600 |
| 2018-07-10 | $0.0113200 | $0.0105000 | $0.0115100 | $0.0103800 |
| 2018-07-11 | $0.0105000 | $0.0107000 | $0.0109300 | $0.0103500 |
| 2018-07-12 | $0.0107000 | $0.0102000 | $0.0107000 | $0.0100100 |
| 2018-07-13 | $0.0101600 | $0.0102200 | $0.0105800 | $0.0099860 |
| 2018-07-14 | $0.0102200 | $0.0102300 | $0.0104300 | $0.0101100 |
| 2018-07-15 | $0.0102100 | $0.0103200 | $0.0106300 | $0.0103100 |
| 2018-07-16 | $0.0103200 | $0.0112000 | $0.0114800 | $0.0109900 |
| 2018-07-17 | $0.0112000 | $0.0120800 | $0.0122000 | $0.0115600 |
| 2018-07-18 | $0.0120800 | $0.0123000 | $0.0129000 | $0.0115100 |
| 2018-07-19 | $0.0123000 | $0.0122300 | $0.0126500 | $0.0118600 |
| 2018-07-20 | $0.0122500 | $0.0107200 | $0.0118000 | $0.0106300 |
| 2018-07-21 | $0.0107200 | $0.0110200 | $0.0111700 | $0.0107300 |
| 2018-07-22 | $0.0110100 | $0.0107700 | $0.0110200 | $0.0106100 |
| 2018-07-23 | $0.0107700 | $0.0103100 | $0.0107000 | $0.0100300 |
| 2018-07-24 | $0.0103100 | $0.0107300 | $0.0110600 | $0.0104000 |
| 2018-07-25 | $0.0107000 | $0.0108700 | $0.0110200 | $0.0103400 |
| 2018-07-26 | $0.0108800 | $0.0102800 | $0.0106600 | $0.0101900 |
| 2018-07-27 | $0.0102800 | $0.0104800 | $0.0106200 | $0.0101700 |
| 2018-07-28 | $0.0104800 | $0.0105200 | $0.0106400 | $0.0103500 |
| 2018-07-29 | $0.0105200 | $0.0106400 | $0.0108600 | $0.0103600 |
| 2018-07-30 | $0.0106400 | $0.0099940 | $0.0104500 | $0.009889 |
| 2018-07-31 | $0.0099940 | $0.009210 | $0.009504 | $0.008990 |
| 2018-08-01 | $0.009205 | $0.008947 | $0.009174 | $0.008779 |
| 2018-08-02 | $0.008947 | $0.008323 | $0.008821 | $0.008221 |
| 2018-08-03 | $0.008323 | $0.007964 | $0.008482 | $0.007835 |
| 2018-08-04 | $0.007964 | $0.007768 | $0.008061 | $0.007442 |
| 2018-08-05 | $0.007768 | $0.007968 | $0.008021 | $0.007612 |
| 2018-08-06 | $0.007967 | $0.007496 | $0.007961 | $0.007402 |
| 2018-08-07 | $0.007496 | $0.007052 | $0.007256 | $0.006909 |
| 2018-08-08 | $0.007033 | $0.006144 | $0.006621 | $0.005963 |
| 2018-08-09 | $0.006144 | $0.006550 | $0.006696 | $0.006198 |
| 2018-08-10 | $0.006540 | $0.005928 | $0.006025 | $0.005749 |
| 2018-08-11 | $0.005928 | $0.005648 | $0.005845 | $0.005540 |
| 2018-08-12 | $0.005648 | $0.005693 | $0.005759 | $0.005546 |
| 2018-08-13 | $0.005693 | $0.0049050 | $0.005178 | $0.0048290 |
| 2018-08-14 | $0.0049340 | $0.0048680 | $0.005046 | $0.0045000 |
| 2018-08-15 | $0.0048680 | $0.005085 | $0.005270 | $0.0048350 |
| 2018-08-16 | $0.005085 | $0.005168 | $0.005234 | $0.0048780 |
| 2018-08-17 | $0.005168 | $0.006170 | $0.006510 | $0.005710 |
| 2018-08-18 | $0.006161 | $0.005590 | $0.006162 | $0.005425 |
| 2018-08-19 | $0.005590 | $0.005923 | $0.005992 | $0.005630 |
| 2018-08-20 | $0.005920 | $0.005316 | $0.005484 | $0.005210 |
| 2018-08-21 | $0.005312 | $0.005521 | $0.005654 | $0.005311 |
| 2018-08-22 | $0.005521 | $0.005172 | $0.005497 | $0.005061 |
| 2018-08-23 | $0.005167 | $0.005335 | $0.005437 | $0.005177 |
| 2018-08-24 | $0.005335 | $0.005563 | $0.005653 | $0.005442 |
| 2018-08-25 | $0.005563 | $0.005460 | $0.005573 | $0.005337 |
| 2018-08-26 | $0.005460 | $0.005524 | $0.005541 | $0.005338 |
| 2018-08-27 | $0.005524 | $0.006080 | $0.006187 | $0.005758 |
| 2018-08-28 | $0.006031 | $0.006582 | $0.006730 | $0.006106 |
| 2018-08-29 | $0.006582 | $0.006238 | $0.006484 | $0.006097 |
| 2018-08-30 | $0.006238 | $0.006027 | $0.006172 | $0.005851 |
| 2018-08-31 | $0.006027 | $0.006388 | $0.006416 | $0.005949 |
| 2018-09-01 | $0.006388 | $0.007611 | $0.008108 | $0.006616 |
| 2018-09-02 | $0.007611 | $0.007340 | $0.007791 | $0.007145 |
| 2018-09-03 | $0.007340 | $0.007403 | $0.007464 | $0.007120 |
| 2018-09-04 | $0.007409 | $0.007610 | $0.007787 | $0.007282 |
| 2018-09-05 | $0.007613 | $0.005876 | $0.006109 | $0.005597 |
| 2018-09-06 | $0.005876 | $0.005935 | $0.006206 | $0.005582 |
| 2018-09-07 | $0.005936 | $0.005641 | $0.005712 | $0.005443 |
| 2018-09-08 | $0.005641 | $0.005330 | $0.005504 | $0.005067 |
| 2018-09-09 | $0.005330 | $0.005376 | $0.005450 | $0.005188 |
| 2018-09-10 | $0.005376 | $0.005431 | $0.005577 | $0.005303 |
| 2018-09-11 | $0.005431 | $0.005242 | $0.005414 | $0.005075 |
| 2018-09-12 | $0.005238 | $0.005149 | $0.005332 | $0.0049890 |
| 2018-09-13 | $0.005149 | $0.005389 | $0.005943 | $0.005366 |
| 2018-09-14 | $0.005396 | $0.005320 | $0.005376 | $0.005119 |
| 2018-09-15 | $0.005320 | $0.005474 | $0.005665 | $0.005372 |
| 2018-09-16 | $0.005474 | $0.005474 | $0.005721 | $0.005389 |
| 2018-09-17 | $0.005474 | $0.005042 | $0.005189 | $0.0048270 |
| 2018-09-18 | $0.005040 | $0.005222 | $0.005464 | $0.005151 |
| 2018-09-19 | $0.005222 | $0.005343 | $0.005398 | $0.005161 |
| 2018-09-20 | $0.005343 | $0.005574 | $0.005799 | $0.005538 |
| 2018-09-21 | $0.005574 | $0.005999 | $0.006628 | $0.005831 |
| 2018-09-22 | $0.005999 | $0.005820 | $0.006150 | $0.005735 |
| 2018-09-23 | $0.005820 | $0.006916 | $0.007581 | $0.005889 |
| 2018-09-24 | $0.006916 | $0.006441 | $0.007018 | $0.006168 |
| 2018-09-25 | $0.006441 | $0.006157 | $0.006377 | $0.005824 |
| 2018-09-26 | $0.006160 | $0.006013 | $0.006212 | $0.005874 |
| 2018-09-27 | $0.006013 | $0.006298 | $0.006479 | $0.006158 |
| 2018-09-28 | $0.006298 | $0.006164 | $0.006308 | $0.006051 |
| 2018-09-29 | $0.006164 | $0.006116 | $0.006602 | $0.005950 |
| 2018-09-30 | $0.006091 | $0.006213 | $0.006387 | $0.005996 |
| 2018-10-01 | $0.006213 | $0.006506 | $0.007132 | $0.006142 |
| 2018-10-02 | $0.006507 | $0.006783 | $0.007164 | $0.006352 |
| 2018-10-03 | $0.006783 | $0.007554 | $0.007844 | $0.006505 |
| 2018-10-04 | $0.007552 | $0.007560 | $0.008230 | $0.007411 |
| 2018-10-05 | $0.007562 | $0.007669 | $0.008018 | $0.007480 |
| 2018-10-06 | $0.007667 | $0.007275 | $0.007702 | $0.007172 |
| 2018-10-07 | $0.007275 | $0.007478 | $0.007704 | $0.007307 |
| 2018-10-08 | $0.007478 | $0.007570 | $0.007781 | $0.007414 |
| 2018-10-09 | $0.007570 | $0.007346 | $0.007578 | $0.007252 |
| 2018-10-10 | $0.007346 | $0.007102 | $0.007274 | $0.006943 |
| 2018-10-11 | $0.007102 | $0.005963 | $0.006253 | $0.005805 |
| 2018-10-12 | $0.005963 | $0.006124 | $0.006197 | $0.005997 |
| 2018-10-13 | $0.006132 | $0.006348 | $0.006504 | $0.006181 |
| 2018-10-14 | $0.006348 | $0.006306 | $0.006415 | $0.006113 |
| 2018-10-15 | $0.006306 | $0.006501 | $0.006853 | $0.006221 |
| 2018-10-16 | $0.006501 | $0.006672 | $0.006838 | $0.006462 |
| 2018-10-17 | $0.006672 | $0.006598 | $0.006670 | $0.006512 |
| 2018-10-18 | $0.006598 | $0.006399 | $0.006526 | $0.006399 |
| 2018-10-19 | $0.006427 | $0.006552 | $0.006690 | $0.006350 |
| 2018-10-20 | $0.006552 | $0.006997 | $0.007008 | $0.006583 |
| 2018-10-21 | $0.006997 | $0.007052 | $0.007198 | $0.006856 |
| 2018-10-22 | $0.007052 | $0.006929 | $0.007032 | $0.006721 |
| 2018-10-23 | $0.006929 | $0.007268 | $0.007523 | $0.006818 |
| 2018-10-24 | $0.007268 | $0.007344 | $0.007541 | $0.007228 |
| 2018-10-25 | $0.007344 | $0.007232 | $0.007619 | $0.007208 |
| 2018-10-26 | $0.007230 | $0.007327 | $0.007386 | $0.007150 |
| 2018-10-27 | $0.007325 | $0.007207 | $0.007304 | $0.007118 |
| 2018-10-28 | $0.007207 | $0.007063 | $0.007242 | $0.006851 |
| 2018-10-29 | $0.007063 | $0.006850 | $0.007128 | $0.006582 |
| 2018-10-30 | $0.006850 | $0.006708 | $0.006971 | $0.006612 |
| 2018-10-31 | $0.006742 | $0.006573 | $0.006808 | $0.006426 |
| 2018-11-01 | $0.006573 | $0.006572 | $0.006630 | $0.006431 |
| 2018-11-02 | $0.006572 | $0.006495 | $0.006670 | $0.006447 |
| 2018-11-03 | $0.006495 | $0.006389 | $0.006527 | $0.006339 |
| 2018-11-04 | $0.006387 | $0.006385 | $0.006798 | $0.006172 |
| 2018-11-05 | $0.006392 | $0.006209 | $0.006423 | $0.006069 |
| 2018-11-06 | $0.006213 | $0.006497 | $0.006611 | $0.006356 |
| 2018-11-07 | $0.006496 | $0.006409 | $0.006500 | $0.006337 |
| 2018-11-08 | $0.006410 | $0.006203 | $0.006258 | $0.006142 |
| 2018-11-09 | $0.006203 | $0.006028 | $0.006162 | $0.005955 |
| 2018-11-10 | $0.006030 | $0.006096 | $0.006139 | $0.005986 |
| 2018-11-11 | $0.006096 | $0.005820 | $0.006108 | $0.005786 |
| 2018-11-12 | $0.005820 | $0.005844 | $0.005865 | $0.005683 |
| 2018-11-13 | $0.005846 | $0.005524 | $0.005738 | $0.005509 |
| 2018-11-14 | $0.005524 | $0.0048370 | $0.005025 | $0.0046590 |
| 2018-11-15 | $0.0048370 | $0.0047780 | $0.0048470 | $0.0044350 |
| 2018-11-16 | $0.0047780 | $0.0045340 | $0.0046160 | $0.0043940 |
| 2018-11-17 | $0.0045340 | $0.0044790 | $0.0045210 | $0.0042810 |
| 2018-11-18 | $0.0044790 | $0.0045700 | $0.0046000 | $0.0045220 |
| 2018-11-19 | $0.0045700 | $0.0035680 | $0.0038760 | $0.0033990 |
| 2018-11-20 | $0.0035680 | $0.0031330 | $0.0032850 | $0.0029720 |
| 2018-11-21 | $0.0031340 | $0.0033320 | $0.0034040 | $0.0032080 |
| 2018-11-22 | $0.0033330 | $0.0030500 | $0.0031410 | $0.0030000 |
| 2018-11-23 | $0.0030500 | $0.0030990 | $0.0031220 | $0.0029190 |
| 2018-11-24 | $0.0030990 | $0.0027200 | $0.0028540 | $0.0026450 |
| 2018-11-25 | $0.0027180 | $0.0027810 | $0.0028810 | $0.0027410 |
| 2018-11-26 | $0.0027790 | $0.0026540 | $0.0028130 | $0.0025430 |
| 2018-11-27 | $0.0026550 | $0.0028530 | $0.0028770 | $0.0026860 |
| 2018-11-28 | $0.0028540 | $0.0033790 | $0.0034150 | $0.0031420 |
| 2018-11-29 | $0.0033790 | $0.0032530 | $0.0033460 | $0.0031160 |
| 2018-11-30 | $0.0032530 | $0.0029630 | $0.0031320 | $0.0028380 |
| 2018-12-01 | $0.0029630 | $0.0031620 | $0.0032110 | $0.0030740 |
| 2018-12-02 | $0.0031620 | $0.0030370 | $0.0031120 | $0.0029600 |
| 2018-12-03 | $0.0030370 | $0.0028070 | $0.0028560 | $0.0027530 |
| 2018-12-04 | $0.0028070 | $0.0028740 | $0.0029260 | $0.0028270 |
| 2018-12-05 | $0.0028740 | $0.0026510 | $0.0027190 | $0.0026140 |
| 2018-12-06 | $0.0026510 | $0.0023910 | $0.0024900 | $0.0023250 |
| 2018-12-07 | $0.0023910 | $0.0024350 | $0.0026140 | $0.0023660 |
| 2018-12-08 | $0.0024350 | $0.0024100 | $0.0026510 | $0.0023430 |
| 2018-12-09 | $0.0024100 | $0.0025810 | $0.0025980 | $0.0024890 |
| 2018-12-10 | $0.0025810 | $0.0023960 | $0.0025170 | $0.0023900 |
| 2018-12-11 | $0.0023960 | $0.0023380 | $0.0023600 | $0.0023030 |
| 2018-12-12 | $0.0023380 | $0.0024070 | $0.0024410 | $0.0023840 |
| 2018-12-13 | $0.0024070 | $0.0022580 | $0.0023090 | $0.0022350 |
| 2018-12-14 | $0.0022580 | $0.0022020 | $0.0022180 | $0.0021560 |
| 2018-12-15 | $0.0022020 | $0.0022240 | $0.0022250 | $0.0021840 |
| 2018-12-16 | $0.0022240 | $0.0022320 | $0.0022530 | $0.0021890 |
| 2018-12-17 | $0.0022320 | $0.0024650 | $0.0025360 | $0.0024470 |
| 2018-12-18 | $0.0024650 | $0.0026000 | $0.0027210 | $0.0025650 |
| 2018-12-19 | $0.0026000 | $0.0026660 | $0.0027060 | $0.0025170 |
| 2018-12-20 | $0.0026660 | $0.0028920 | $0.0030950 | $0.0028680 |
| 2018-12-21 | $0.0028920 | $0.0027640 | $0.0028340 | $0.0026540 |
| 2018-12-22 | $0.0027640 | $0.0029760 | $0.0030190 | $0.0028770 |
| 2018-12-23 | $0.0029760 | $0.0029940 | $0.0033100 | $0.0029250 |
| 2018-12-24 | $0.0029940 | $0.0030960 | $0.0032060 | $0.0028270 |
| 2018-12-25 | $0.0030960 | $0.0028010 | $0.0029390 | $0.0027520 |
| 2018-12-26 | $0.0028010 | $0.0027400 | $0.0028640 | $0.0027360 |
| 2018-12-27 | $0.0027400 | $0.0025610 | $0.0025990 | $0.0024060 |
| 2018-12-28 | $0.0025610 | $0.0028170 | $0.0030750 | $0.0028170 |
| 2018-12-29 | $0.0028170 | $0.0027240 | $0.0030760 | $0.0026060 |
| 2018-12-30 | $0.0027240 | $0.0027810 | $0.0028490 | $0.0027400 |
| 2018-12-31 | $0.0027810 | $0.0026590 | $0.0026740 | $0.0025800 |
| 2019-01-01 | $0.0026590 | $0.0027490 | $0.0028420 | $0.0026920 |
| 2019-01-02 | $0.0027490 | $0.0027900 | $0.0030370 | $0.0027370 |
| 2019-01-03 | $0.0027900 | $0.0027120 | $0.0027270 | $0.0026270 |
| 2019-01-04 | $0.0027120 | $0.0027340 | $0.0028320 | $0.0026680 |
| 2019-01-05 | $0.0027340 | $0.0026860 | $0.0027370 | $0.0026180 |
| 2019-01-06 | $0.0026860 | $0.0028360 | $0.0028840 | $0.0027270 |
| 2019-01-07 | $0.0028360 | $0.0027760 | $0.0027950 | $0.0027070 |
| 2019-01-08 | $0.0027760 | $0.0028210 | $0.0028510 | $0.0027330 |
| 2019-01-09 | $0.0028210 | $0.0028280 | $0.0028630 | $0.0027790 |
| 2019-01-10 | $0.0028280 | $0.0025530 | $0.0026070 | $0.0023890 |
| 2019-01-11 | $0.0025530 | $0.0025320 | $0.0025810 | $0.0024490 |
| 2019-01-12 | $0.0025320 | $0.0025320 | $0.0025320 | $0.0024660 |
| 2019-01-13 | $0.0025320 | $0.0023850 | $0.0024170 | $0.0023080 |
| 2019-01-14 | $0.0023850 | $0.0024950 | $0.0026660 | $0.0024370 |
| 2019-01-15 | $0.0024950 | $0.0023860 | $0.0024230 | $0.0022600 |
| 2019-01-16 | $0.0023860 | $0.0024590 | $0.0024650 | $0.0023580 |
| 2019-01-17 | $0.0024590 | $0.0025340 | $0.0025570 | $0.0024600 |
| 2019-01-18 | $0.0025340 | $0.0024580 | $0.0024850 | $0.0024030 |
| 2019-01-19 | $0.0024580 | $0.0025880 | $0.0026420 | $0.0024980 |
| 2019-01-20 | $0.0025880 | $0.0024380 | $0.0024930 | $0.0023980 |
| 2019-01-21 | $0.0024380 | $0.0024650 | $0.0024740 | $0.0023920 |
| 2019-01-22 | $0.0024650 | $0.0025970 | $0.0028420 | $0.0024780 |
| 2019-01-23 | $0.0025970 | $0.0025110 | $0.0025710 | $0.0024880 |
| 2019-01-24 | $0.0025110 | $0.0025380 | $0.0025510 | $0.0024750 |
| 2019-01-25 | $0.0025380 | $0.0024820 | $0.0025120 | $0.0024480 |
| 2019-01-26 | $0.0024820 | $0.0024590 | $0.0025030 | $0.0024220 |
| 2019-01-27 | $0.0024590 | $0.0024810 | $0.0024810 | $0.0023430 |
| 2019-01-28 | $0.0024810 | $0.0023110 | $0.0023900 | $0.0023060 |
| 2019-01-29 | $0.0023110 | $0.0023250 | $0.0023470 | $0.0022420 |
| 2019-01-30 | $0.0023250 | $0.0023610 | $0.0024370 | $0.0023510 |
| 2019-01-31 | $0.0023610 | $0.0022720 | $0.0023460 | $0.0022700 |
| 2019-02-01 | $0.0022720 | $0.0022750 | $0.0023200 | $0.0022690 |
| 2019-02-02 | $0.0022750 | $0.0022950 | $0.0023920 | $0.0022950 |
| 2019-02-03 | $0.0022950 | $0.0022090 | $0.0022500 | $0.0021910 |
| 2019-02-04 | $0.0022090 | $0.0021570 | $0.0022150 | $0.0021550 |
| 2019-02-05 | $0.0021570 | $0.0021590 | $0.0022100 | $0.0021340 |
| 2019-02-06 | $0.0021590 | $0.0023420 | $0.0023510 | $0.0020990 |
| 2019-02-07 | $0.0023420 | $0.0022690 | $0.0023550 | $0.0021790 |
| 2019-02-08 | $0.0022690 | $0.0023420 | $0.0025990 | $0.0023310 |
| 2019-02-09 | $0.0023420 | $0.0023670 | $0.0023800 | $0.0023070 |
| 2019-02-10 | $0.0023670 | $0.0023320 | $0.0024900 | $0.0023270 |
| 2019-02-11 | $0.0023320 | $0.0022610 | $0.0023380 | $0.0022400 |
| 2019-02-12 | $0.0022610 | $0.0022990 | $0.0023340 | $0.0022660 |
| 2019-02-13 | $0.0022990 | $0.0022730 | $0.0022930 | $0.0022300 |
| 2019-02-14 | $0.0022730 | $0.0022540 | $0.0022540 | $0.0021990 |
| 2019-02-15 | $0.0022540 | $0.0022560 | $0.0022830 | $0.0022290 |
| 2019-02-16 | $0.0022560 | $0.0022910 | $0.0023380 | $0.0022450 |
| 2019-02-17 | $0.0022910 | $0.0023550 | $0.0026200 | $0.0023380 |
| 2019-02-18 | $0.0023550 | $0.0024430 | $0.0026180 | $0.0024340 |
| 2019-02-19 | $0.0024430 | $0.0024760 | $0.0024970 | $0.0023510 |
| 2019-02-20 | $0.0024760 | $0.0025410 | $0.0026460 | $0.0025060 |
| 2019-02-21 | $0.0025410 | $0.0026670 | $0.0027240 | $0.0024930 |
| 2019-02-22 | $0.0026670 | $0.0025980 | $0.0027300 | $0.0025560 |
| 2019-02-23 | $0.0025980 | $0.0026360 | $0.0028070 | $0.0026090 |
| 2019-02-24 | $0.0026360 | $0.0023390 | $0.0023440 | $0.0021240 |
| 2019-02-25 | $0.0023390 | $0.0024370 | $0.0025010 | $0.0023630 |
| 2019-02-26 | $0.0024370 | $0.0024020 | $0.0024530 | $0.0023720 |
| 2019-02-27 | $0.0024020 | $0.0024100 | $0.0024890 | $0.0023410 |
| 2019-02-28 | $0.0024100 | $0.0023880 | $0.0024230 | $0.0023480 |
| 2019-03-01 | $0.0023880 | $0.0023880 | $0.0024040 | $0.0023640 |
| 2019-03-02 | $0.0023880 | $0.0024110 | $0.0024540 | $0.0023320 |
| 2019-03-03 | $0.0024110 | $0.0024080 | $0.0024270 | $0.0023280 |
| 2019-03-04 | $0.0024080 | $0.0023330 | $0.0023530 | $0.0023010 |
| 2019-03-05 | $0.0023330 | $0.0024650 | $0.0025750 | $0.0024470 |
| 2019-03-06 | $0.0024650 | $0.0024350 | $0.0024760 | $0.0023940 |
| 2019-03-07 | $0.0024350 | $0.0023960 | $0.0024250 | $0.0023620 |
| 2019-03-08 | $0.0023960 | $0.0023780 | $0.0024340 | $0.0023250 |
| 2019-03-09 | $0.0023780 | $0.0024910 | $0.0025090 | $0.0024230 |
| 2019-03-10 | $0.0024910 | $0.0024760 | $0.0025430 | $0.0024290 |
| 2019-03-11 | $0.0024760 | $0.0025630 | $0.0026800 | $0.0024180 |
| 2019-03-12 | $0.0025630 | $0.0026990 | $0.0028570 | $0.0025300 |
| 2019-03-13 | $0.0026990 | $0.0026910 | $0.0027820 | $0.0026400 |
| 2019-03-14 | $0.0026910 | $0.0027280 | $0.0027670 | $0.0026340 |
| 2019-03-15 | $0.0027280 | $0.0028340 | $0.0029220 | $0.0027790 |
| 2019-03-16 | $0.0028340 | $0.0027500 | $0.0029200 | $0.0027200 |
| 2019-03-17 | $0.0027500 | $0.0027210 | $0.0027530 | $0.0026900 |
| 2019-03-18 | $0.0027210 | $0.0026910 | $0.0027600 | $0.0026630 |
| 2019-03-19 | $0.0026910 | $0.0027930 | $0.0028840 | $0.0026730 |
| 2019-03-20 | $0.0027930 | $0.0027830 | $0.0028700 | $0.0027400 |
| 2019-03-21 | $0.0027830 | $0.0026720 | $0.0027230 | $0.0026170 |
| 2019-03-22 | $0.0026720 | $0.0026710 | $0.0027170 | $0.0026220 |
| 2019-03-23 | $0.0026710 | $0.0027050 | $0.0027360 | $0.0026540 |
| 2019-03-24 | $0.0027050 | $0.0027310 | $0.0027500 | $0.0026420 |
| 2019-03-25 | $0.0027310 | $0.0026060 | $0.0027070 | $0.0025910 |
| 2019-03-26 | $0.0026060 | $0.0025770 | $0.0026230 | $0.0025290 |
| 2019-03-27 | $0.0025770 | $0.0027270 | $0.0027640 | $0.0026560 |
| 2019-03-28 | $0.0027270 | $0.0027400 | $0.0027620 | $0.0026810 |
| 2019-03-29 | $0.0027400 | $0.0027680 | $0.0028670 | $0.0027340 |
| 2019-03-30 | $0.0027680 | $0.0027300 | $0.0027700 | $0.0026980 |
| 2019-03-31 | $0.0027300 | $0.0027450 | $0.0027770 | $0.0027100 |
| 2019-04-01 | $0.0027450 | $0.0029320 | $0.0029550 | $0.0027220 |
| 2019-04-02 | $0.0029320 | $0.0032410 | $0.0034640 | $0.0032280 |
| 2019-04-03 | $0.0032410 | $0.0033170 | $0.0033900 | $0.0031190 |
| 2019-04-04 | $0.0033170 | $0.0032500 | $0.0034020 | $0.0031850 |
| 2019-04-05 | $0.0032500 | $0.0034110 | $0.0034780 | $0.0033340 |
| 2019-04-06 | $0.0034110 | $0.0034550 | $0.0035350 | $0.0033660 |
| 2019-04-07 | $0.0034550 | $0.0036900 | $0.0038820 | $0.0036270 |
| 2019-04-08 | $0.0036900 | $0.0035940 | $0.0038330 | $0.0035220 |
| 2019-04-09 | $0.0035940 | $0.0034590 | $0.0035490 | $0.0034080 |
| 2019-04-10 | $0.0034590 | $0.0034250 | $0.0035570 | $0.0034080 |
| 2019-04-11 | $0.0034250 | $0.0031100 | $0.0032160 | $0.0030090 |
| 2019-04-12 | $0.0031100 | $0.0031460 | $0.0031690 | $0.0030250 |
| 2019-04-13 | $0.0031460 | $0.0030980 | $0.0031540 | $0.0030600 |
| 2019-04-14 | $0.0030980 | $0.0032130 | $0.0033200 | $0.0031160 |
| 2019-04-15 | $0.0032130 | $0.0030170 | $0.0030680 | $0.0029860 |
| 2019-04-16 | $0.0030170 | $0.0030860 | $0.0031740 | $0.0030660 |
| 2019-04-17 | $0.0102000 | $0.0040000 | $0.0102000 | $0.0040000 |
| 2019-04-18 | $0.0040000 | $0.0030000 | $0.0040000 | $0.0030000 |
| 2019-04-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-20 | $0.0030000 | $0.0040000 | $0.0040000 | $0.0030000 |
| 2019-04-21 | $0.0040000 | $0.0030000 | $0.0040000 | $0.0030000 |
| 2019-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-23 | $0.0030000 | $0.0030000 | $0.0040000 | $0.0030000 |
| 2019-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2019-04-25 | $0.0030000 | $0.0020000 | $0.0030000 | $0.0020000 |
| 2019-04-26 | $0.0020000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2019-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-28 | $0.0020000 | $0.0020000 | $0.0030000 | $0.0020000 |
| 2019-04-29 | $0.0020000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2019-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2019-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2019-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2019-05-04 | $0.0030000 | $0.0029900 | $0.0030000 | $0.0021500 |
| 2019-05-05 | $0.0029900 | $0.0026100 | $0.0029900 | $0.0026100 |
| 2019-05-06 | $0.0026100 | $0.0026100 | $0.0028600 | $0.0023500 |
| 2019-05-07 | $0.0026100 | $0.0026000 | $0.0028500 | $0.0026000 |
| 2019-05-08 | $0.0026000 | $0.0025600 | $0.0027000 | $0.0023600 |
| 2019-05-09 | $0.0025600 | $0.0023900 | $0.0025600 | $0.0023900 |
| 2019-05-10 | $0.0023900 | $0.0025300 | $0.0025300 | $0.0023900 |
| 2019-05-11 | $0.0025300 | $0.0031000 | $0.0031400 | $0.0025100 |
| 2019-05-12 | $0.0031000 | $0.0028000 | $0.0031500 | $0.0027200 |
| 2019-05-13 | $0.0028000 | $0.0029200 | $0.0031400 | $0.0028000 |
| 2019-05-14 | $0.0029200 | $0.0031200 | $0.0031400 | $0.0028200 |
| 2019-05-15 | $0.0031200 | $0.0035200 | $0.0035400 | $0.0031000 |
| 2019-05-16 | $0.0035200 | $0.0034600 | $0.0040000 | $0.0033000 |
| 2019-05-17 | $0.0034600 | $0.0031000 | $0.0034900 | $0.0028400 |
| 2019-05-18 | $0.0031000 | $0.0031500 | $0.0033100 | $0.0031000 |
| 2019-05-19 | $0.0031500 | $0.0033200 | $0.0034400 | $0.0031500 |
| 2019-05-20 | $0.0033200 | $0.0033400 | $0.0034500 | $0.0032100 |
| 2019-05-21 | $0.0033400 | $0.0033200 | $0.0035600 | $0.0033200 |
| 2019-05-22 | $0.0033200 | $0.0033000 | $0.0034700 | $0.0033000 |
| 2019-05-23 | $0.0033000 | $0.0032200 | $0.0034700 | $0.0031700 |
| 2019-05-24 | $0.0032200 | $0.0033200 | $0.0034500 | $0.0032200 |
| 2019-05-25 | $0.0033200 | $0.0033200 | $0.0034700 | $0.0031100 |
| 2019-05-26 | $0.0033200 | $0.0036000 | $0.0038400 | $0.0032500 |
| 2019-05-27 | $0.0036000 | $0.0036000 | $0.0036800 | $0.0034300 |
| 2019-05-28 | $0.0036000 | $0.0035700 | $0.0036700 | $0.0035200 |
| 2019-05-29 | $0.0035700 | $0.0034800 | $0.0036600 | $0.0034000 |
| 2019-05-30 | $0.0034800 | $0.0036000 | $0.0038100 | $0.0033100 |
| 2019-05-31 | $0.0036000 | $0.0035900 | $0.0036000 | $0.0030100 |
| 2019-06-01 | $0.0035900 | $0.0035800 | $0.0037700 | $0.0033400 |
| 2019-06-02 | $0.0035800 | $0.0035100 | $0.0037000 | $0.0035000 |
| 2019-06-03 | $0.0035100 | $0.0033500 | $0.0037100 | $0.0033500 |
| 2019-06-04 | $0.0033500 | $0.0030500 | $0.0034100 | $0.0030500 |
| 2019-06-05 | $0.0030500 | $0.0032700 | $0.0032900 | $0.0030000 |
| 2019-06-06 | $0.0032700 | $0.0030700 | $0.0032700 | $0.0029700 |
| 2019-06-07 | $0.0030700 | $0.0030400 | $0.0033300 | $0.0030400 |
| 2019-06-08 | $0.0030400 | $0.0033100 | $0.0034100 | $0.0030400 |
| 2019-06-09 | $0.0033100 | $0.0030000 | $0.0033100 | $0.0030000 |
| 2019-06-10 | $0.0030000 | $0.0031400 | $0.0032500 | $0.0030000 |
| 2019-06-11 | $0.0031400 | $0.0031700 | $0.0032100 | $0.0031000 |
| 2019-06-12 | $0.0031700 | $0.0032400 | $0.0032900 | $0.0031600 |
| 2019-06-13 | $0.0032400 | $0.0032900 | $0.0032900 | $0.0030300 |
| 2019-06-14 | $0.0032900 | $0.0032400 | $0.0032900 | $0.0031500 |
| 2019-06-15 | $0.0032400 | $0.0032700 | $0.0032700 | $0.0031300 |
| 2019-06-16 | $0.0032700 | $0.0031500 | $0.0033300 | $0.0031500 |
| 2019-06-17 | $0.0031500 | $0.0032900 | $0.0033100 | $0.0031500 |
| 2019-06-18 | $0.0032900 | $0.0030500 | $0.0033000 | $0.0030500 |
| 2019-06-19 | $0.0030500 | $0.0031500 | $0.0031700 | $0.0030500 |
| 2019-06-20 | $0.0031500 | $0.0030700 | $0.0031500 | $0.0030000 |
| 2019-06-21 | $0.0030700 | $0.0030500 | $0.0031100 | $0.0030200 |
| 2019-06-22 | $0.0030500 | $0.0030700 | $0.0032000 | $0.0030000 |
| 2019-06-23 | $0.0030700 | $0.0033000 | $0.0033000 | $0.0030700 |
| 2019-06-24 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0030700 |
| 2019-06-25 | $0.0031000 | $0.0032800 | $0.0034100 | $0.0031000 |
| 2019-06-26 | $0.0032800 | $0.0031500 | $0.0037000 | $0.0030300 |
| 2019-06-27 | $0.0031500 | $0.0030000 | $0.0035700 | $0.0029200 |
| 2019-06-28 | $0.0030000 | $0.0033400 | $0.0033600 | $0.0030000 |
| 2019-06-29 | $0.0033400 | $0.0033600 | $0.0033600 | $0.0030600 |
| 2019-06-30 | $0.0033600 | $0.0033000 | $0.0033600 | $0.0030500 |
| 2019-07-01 | $0.0033000 | $0.0031600 | $0.0033000 | $0.0030000 |
| 2019-07-02 | $0.0031600 | $0.0030900 | $0.0032300 | $0.0028900 |
| 2019-07-03 | $0.0030900 | $0.0031300 | $0.0032000 | $0.0029200 |
| 2019-07-04 | $0.0031300 | $0.0030600 | $0.0032000 | $0.0030000 |
| 2019-07-05 | $0.0030600 | $0.0029100 | $0.0031300 | $0.0029100 |
| 2019-07-06 | $0.0029100 | $0.0034000 | $0.0034000 | $0.0029100 |
| 2019-07-07 | $0.0034000 | $0.0030400 | $0.0034000 | $0.0030200 |
| 2019-07-08 | $0.0030400 | $0.0031000 | $0.0034000 | $0.0030400 |
| 2019-07-09 | $0.0031000 | $0.0033100 | $0.0034400 | $0.0031000 |
| 2019-07-10 | $0.0034500 | $0.0032800 | $0.0036000 | $0.0032500 |
| 2019-07-11 | $0.0032800 | $0.0030500 | $0.0032800 | $0.0030500 |
| 2019-07-12 | $0.0030500 | $0.0032000 | $0.0032700 | $0.0029300 |
| 2019-07-13 | $0.0032000 | $0.0030400 | $0.0032000 | $0.0030400 |
| 2019-07-14 | $0.0030400 | $0.0028100 | $0.0030400 | $0.0028100 |
| 2019-07-15 | $0.0028100 | $0.0029500 | $0.0029500 | $0.0026000 |
| 2019-07-16 | $0.0029500 | $0.0025500 | $0.0029900 | $0.0025500 |
| 2019-07-17 | $0.0025500 | $0.0028800 | $0.0028800 | $0.0024500 |
| 2019-07-18 | $0.0028800 | $0.0030000 | $0.0030000 | $0.0024900 |
| 2019-07-19 | $0.0030000 | $0.0028900 | $0.0030000 | $0.0028000 |
| 2019-07-20 | $0.0028900 | $0.0030300 | $0.0031000 | $0.0028500 |
| 2019-07-21 | $0.0030300 | $0.0029900 | $0.0030300 | $0.0028000 |
| 2019-07-22 | $0.0028500 | $0.0028600 | $0.0030000 | $0.0028000 |
| 2019-07-23 | $0.0028600 | $0.0027200 | $0.0028600 | $0.0027200 |
| 2019-07-24 | $0.0027630 | $0.0027060 | $0.0028900 | $0.0027000 |
| 2019-07-25 | $0.0027200 | $0.0042000 | $0.0042000 | $0.0027200 |
| 2019-07-26 | $0.0027760 | $0.0027470 | $0.0028110 | $0.0027470 |
| 2019-07-27 | $0.0042000 | $0.0028500 | $0.0042000 | $0.0028200 |
| 2019-07-28 | $0.0028500 | $0.0026700 | $0.0028500 | $0.0025900 |
| 2019-07-29 | $0.0026670 | $0.0026610 | $0.0027220 | $0.0026400 |
| 2019-07-30 | $0.0026610 | $0.0026190 | $0.0026880 | $0.0026120 |
| 2019-07-31 | $0.0026700 | $0.0027200 | $0.0027200 | $0.0026700 |
| 2019-08-01 | $0.0027200 | $0.0027730 | $0.0027730 | $0.0027200 |
| 2019-08-02 | $0.0027730 | $0.007200 | $0.007200 | $0.0027730 |
| 2019-08-03 | $0.0027470 | $0.0027200 | $0.0028240 | $0.0026910 |
| 2019-08-04 | $0.007200 | $0.0027500 | $0.007200 | $0.0027500 |
| 2019-08-05 | $0.0027500 | $0.0027300 | $0.0029200 | $0.0027300 |
| 2019-08-06 | $0.0027300 | $0.0026500 | $0.0027300 | $0.0026500 |
| 2019-08-07 | $0.0026500 | $0.0025600 | $0.0026500 | $0.0024200 |
| 2019-08-08 | $0.0025060 | $0.0024880 | $0.0025150 | $0.0024130 |
| 2019-08-09 | $0.0025600 | $0.0025000 | $0.0025900 | $0.0025000 |
| 2019-08-10 | $0.0023720 | $0.0023060 | $0.0023350 | $0.0022810 |
| 2019-08-11 | $0.0023060 | $0.0024040 | $0.0024800 | $0.0023740 |
| 2019-08-12 | $0.0024040 | $0.0023450 | $0.0023790 | $0.0023140 |
| 2019-08-13 | $0.0025000 | $0.0022300 | $0.0025000 | $0.0022300 |
| 2019-08-14 | $0.0022300 | $0.0022500 | $0.0023000 | $0.0020700 |
| 2019-08-15 | $0.0022500 | $0.0020000 | $0.0022500 | $0.0020000 |
| 2019-08-16 | $0.0020800 | $0.0020380 | $0.0020710 | $0.0019840 |
| 2019-08-17 | $0.0020380 | $0.0020150 | $0.0020610 | $0.0019960 |
| 2019-08-18 | $0.0020150 | $0.0020390 | $0.0021330 | $0.0020000 |
| 2019-08-19 | $0.0020390 | $0.0020490 | $0.0021380 | $0.0020400 |
| 2019-08-20 | $0.0020000 | $0.0019700 | $0.0020000 | $0.0019300 |
| 2019-08-21 | $0.0019700 | $0.0020000 | $0.0020000 | $0.0019700 |
| 2019-08-22 | $0.0018690 | $0.0020140 | $0.0020160 | $0.0018860 |
| 2019-08-23 | $0.0020000 | $0.0020100 | $0.0022900 | $0.0020000 |
| 2019-08-24 | $0.0020770 | $0.0021040 | $0.0021740 | $0.0020370 |
| 2019-08-25 | $0.0021040 | $0.0020710 | $0.0021640 | $0.0020540 |
| 2019-08-26 | $0.0020710 | $0.0020170 | $0.0020990 | $0.0020000 |
| 2019-08-27 | $0.0020170 | $0.0019780 | $0.0020360 | $0.0019600 |
| 2019-08-28 | $0.0020100 | $0.0020000 | $0.0020100 | $0.0020000 |
| 2019-08-29 | $0.0020000 | $0.0017200 | $0.0020000 | $0.0017200 |
| 2019-08-30 | $0.0017840 | $0.0017800 | $0.0018180 | $0.0017610 |
| 2019-08-31 | $0.0017800 | $0.0017990 | $0.0018710 | $0.0017970 |
| 2019-09-01 | $0.0017200 | $0.0017700 | $0.0017700 | $0.0017200 |
| 2019-09-02 | $0.0018270 | $0.0018610 | $0.0019400 | $0.0018480 |
| 2019-09-03 | $0.0018610 | $0.0018720 | $0.0019220 | $0.0018450 |
| 2019-09-04 | $0.0018720 | $0.0018500 | $0.0018670 | $0.0017990 |
| 2019-09-05 | $0.0018500 | $0.0017840 | $0.0018620 | $0.0017790 |
| 2019-09-06 | $0.0017840 | $0.0017540 | $0.0017660 | $0.0017200 |
| 2019-09-07 | $0.0017700 | $0.0020000 | $0.0020000 | $0.0017700 |
| 2019-09-08 | $0.0020000 | $0.0019500 | $0.0020000 | $0.0017100 |
| 2019-09-09 | $0.0018570 | $0.0018140 | $0.0018700 | $0.0017870 |
| 2019-09-10 | $0.0018140 | $0.0017870 | $0.0018340 | $0.0017750 |
| 2019-09-11 | $0.0019500 | $0.0022400 | $0.0022400 | $0.0019500 |
| 2019-09-12 | $0.0017670 | $0.0017560 | $0.0018280 | $0.0017050 |
| 2019-09-13 | $0.0019900 | $0.0017000 | $0.0019900 | $0.0017000 |
| 2019-09-14 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2019-09-15 | $0.0017720 | $0.0017870 | $0.0018490 | $0.0017580 |
| 2019-09-16 | $0.0017870 | $0.0017690 | $0.0018680 | $0.0017470 |
| 2019-09-17 | $0.0017690 | $0.0017820 | $0.0019690 | $0.0017320 |
| 2019-09-18 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018100 |
| 2019-09-19 | $0.0018610 | $0.0018740 | $0.0020270 | $0.0018100 |
| 2019-09-20 | $0.0018740 | $0.0019270 | $0.0019580 | $0.0018440 |
| 2019-09-21 | $0.0019000 | $0.0023200 | $0.0023300 | $0.0019000 |
| 2019-09-22 | $0.0023200 | $0.0038000 | $0.0038000 | $0.0023200 |
| 2019-09-23 | $0.0038000 | $0.0019000 | $0.0038000 | $0.0018300 |
| 2019-09-24 | $0.0019000 | $0.0016030 | $0.0019000 | $0.0012540 |
| 2019-09-25 | $0.0016030 | $0.0015500 | $0.0016030 | $0.0014900 |
| 2019-09-26 | $0.0015500 | $0.0016600 | $0.0016600 | $0.0015500 |
| 2019-09-27 | $0.0014730 | $0.0014960 | $0.0016100 | $0.0014770 |
| 2019-09-28 | $0.0016600 | $0.0015000 | $0.0016600 | $0.0015000 |
| 2019-09-29 | $0.0015620 | $0.0015530 | $0.0015700 | $0.0015120 |
| 2019-09-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-01 | $0.0015000 | $0.0016400 | $0.0016800 | $0.0015000 |
| 2019-10-02 | $0.0016400 | $0.0016600 | $0.0016600 | $0.0016400 |
| 2019-10-03 | $0.0016600 | $0.0016290 | $0.0016590 | $0.0015920 |
| 2019-10-04 | $0.0016290 | $0.0016650 | $0.0017390 | $0.0015910 |
| 2019-10-05 | $0.0016650 | $0.0017090 | $0.0017480 | $0.0016720 |
| 2019-10-06 | $0.0017090 | $0.0016040 | $0.0016620 | $0.0015660 |
| 2019-10-07 | $0.0016600 | $0.0016300 | $0.0017500 | $0.0016300 |
| 2019-10-08 | $0.0016300 | $0.0019700 | $0.0021900 | $0.0016300 |
| 2019-10-09 | $0.0019520 | $0.0019420 | $0.0021930 | $0.0018690 |
| 2019-10-10 | $0.0019420 | $0.0019750 | $0.0020290 | $0.0019130 |
| 2019-10-11 | $0.0019700 | $0.0020300 | $0.0020300 | $0.0019200 |
| 2019-10-12 | $0.0020300 | $0.0022000 | $0.0026460 | $0.0020300 |
| 2019-10-13 | $0.0022000 | $0.0022500 | $0.0023550 | $0.0021500 |
| 2019-10-14 | $0.0022500 | $0.0022100 | $0.0022500 | $0.0022100 |
| 2019-10-15 | $0.0023310 | $0.0021290 | $0.0022610 | $0.0021070 |
| 2019-10-16 | $0.0022100 | $0.0019800 | $0.0022100 | $0.0019300 |
| 2019-10-17 | $0.0019800 | $0.0021900 | $0.0022000 | $0.0019080 |
| 2019-10-18 | $0.0021900 | $0.0020300 | $0.0023200 | $0.0020100 |
| 2019-10-19 | $0.0020300 | $0.0020700 | $0.0021940 | $0.0020130 |
| 2019-10-20 | $0.0020700 | $0.0020490 | $0.0021500 | $0.0020000 |
| 2019-10-21 | $0.0020490 | $0.0020100 | $0.0021200 | $0.0020000 |
| 2019-10-22 | $0.0020100 | $0.0019400 | $0.0020100 | $0.0018820 |
| 2019-10-23 | $0.0019400 | $0.0017700 | $0.0019500 | $0.0017600 |
| 2019-10-24 | $0.0017700 | $0.0018800 | $0.0019100 | $0.0017600 |
| 2019-10-25 | $0.0018800 | $0.0019980 | $0.0020600 | $0.0018310 |
| 2019-10-26 | $0.0019980 | $0.0019350 | $0.0022680 | $0.0018710 |
| 2019-10-27 | $0.0019350 | $0.0020800 | $0.0020800 | $0.0019100 |
| 2019-10-28 | $0.0020800 | $0.0019370 | $0.0020900 | $0.0019200 |
| 2019-10-29 | $0.0019370 | $0.0019700 | $0.0020200 | $0.0019370 |
| 2019-10-30 | $0.0019700 | $0.0020500 | $0.0021540 | $0.0018870 |
| 2019-10-31 | $0.0020500 | $0.0019900 | $0.0020800 | $0.0019900 |
| 2019-11-01 | $0.0019900 | $0.0020800 | $0.0021000 | $0.0019000 |
| 2019-11-02 | $0.0020800 | $0.0021100 | $0.0021300 | $0.0020200 |
| 2019-11-03 | $0.0021100 | $0.0021000 | $0.0021200 | $0.0020100 |
| 2019-11-04 | $0.0021000 | $0.0020800 | $0.0021400 | $0.0020500 |
| 2019-11-05 | $0.0020800 | $0.0020640 | $0.0021300 | $0.0020210 |
| 2019-11-06 | $0.0020640 | $0.0020700 | $0.0020700 | $0.0019900 |
| 2019-11-07 | $0.0020700 | $0.0020900 | $0.0021000 | $0.0020000 |
| 2019-11-08 | $0.0020900 | $0.0020500 | $0.0021100 | $0.0020000 |
| 2019-11-09 | $0.0020500 | $0.0020000 | $0.0020500 | $0.0019900 |
| 2019-11-10 | $0.0020000 | $0.0020100 | $0.0020500 | $0.0019900 |
| 2019-11-11 | $0.0020100 | $0.0019600 | $0.0021800 | $0.0013640 |
| 2019-11-12 | $0.0019600 | $0.0019400 | $0.0019950 | $0.0018500 |
| 2019-11-13 | $0.0019400 | $0.0021060 | $0.0021500 | $0.0019200 |
| 2019-11-14 | $0.0021060 | $0.0020000 | $0.0021600 | $0.0019800 |
| 2019-11-15 | $0.0020000 | $0.0020100 | $0.0020400 | $0.0019200 |
| 2019-11-16 | $0.0020100 | $0.0020100 | $0.0020200 | $0.0019800 |
| 2019-11-17 | $0.0020100 | $0.0020000 | $0.0020100 | $0.0019300 |
| 2019-11-18 | $0.0020000 | $0.0018900 | $0.0020000 | $0.0018500 |
| 2019-11-19 | $0.0018900 | $0.0018400 | $0.0018900 | $0.0018300 |
| 2019-11-20 | $0.0018400 | $0.0018000 | $0.0018700 | $0.0017900 |
| 2019-11-21 | $0.0018000 | $0.0016300 | $0.0018500 | $0.0016300 |
| 2019-11-22 | $0.0016300 | $0.0015800 | $0.0016900 | $0.0015000 |
| 2019-11-23 | $0.0015800 | $0.0015900 | $0.0021500 | $0.0011700 |
| 2019-11-24 | $0.0015900 | $0.0015100 | $0.0016380 | $0.0015010 |
| 2019-11-25 | $0.0015100 | $0.0014700 | $0.0017990 | $0.0014000 |
| 2019-11-26 | $0.0014700 | $0.0015200 | $0.0015400 | $0.0014700 |
| 2019-11-27 | $0.0015200 | $0.0016000 | $0.0016000 | $0.0014900 |
| 2019-11-28 | $0.0016000 | $0.0015900 | $0.0017000 | $0.0015210 |
| 2019-11-29 | $0.0015900 | $0.0016100 | $0.0016500 | $0.0015900 |
| 2019-11-30 | $0.0016100 | $0.0016100 | $0.0016300 | $0.0015700 |
| 2019-12-01 | $0.0016100 | $0.0015300 | $0.0016100 | $0.0014600 |
| 2019-12-02 | $0.0015300 | $0.0014880 | $0.0015400 | $0.0014600 |
| 2019-12-03 | $0.0014880 | $0.0015300 | $0.0015300 | $0.0014500 |
| 2019-12-04 | $0.0015300 | $0.0014700 | $0.0015300 | $0.0014100 |
| 2019-12-05 | $0.0014700 | $0.0014900 | $0.0015400 | $0.0014600 |
| 2019-12-06 | $0.0014900 | $0.0014600 | $0.0014900 | $0.0014200 |
| 2019-12-07 | $0.0014600 | $0.0014600 | $0.0014800 | $0.0014600 |
| 2019-12-08 | $0.0014600 | $0.0015250 | $0.0015900 | $0.0014300 |
| 2019-12-09 | $0.0015250 | $0.0014900 | $0.0015800 | $0.0014900 |
| 2019-12-10 | $0.0014900 | $0.0014300 | $0.0015200 | $0.0014300 |
| 2019-12-11 | $0.0014300 | $0.0014400 | $0.0014600 | $0.0014200 |
| 2019-12-12 | $0.0014400 | $0.0014600 | $0.0015100 | $0.0013500 |
| 2019-12-13 | $0.0014600 | $0.0014300 | $0.0015000 | $0.0014210 |
| 2019-12-14 | $0.0014300 | $0.0014400 | $0.0015690 | $0.0014300 |
| 2019-12-15 | $0.0014400 | $0.0014300 | $0.0014800 | $0.0014200 |
| 2019-12-16 | $0.0014300 | $0.0013900 | $0.0014500 | $0.0013800 |
| 2019-12-17 | $0.0013900 | $0.0012900 | $0.0014100 | $0.0012600 |
| 2019-12-18 | $0.0012900 | $0.0014200 | $0.0014200 | $0.0010900 |
| 2019-12-19 | $0.0014200 | $0.0013900 | $0.0014800 | $0.0013500 |
| 2019-12-20 | $0.0013900 | $0.0013800 | $0.0013900 | $0.0013800 |
| 2019-12-21 | $0.0013800 | $0.0013500 | $0.0013800 | $0.0013400 |
| 2019-12-22 | $0.0013500 | $0.0014100 | $0.0014300 | $0.0013500 |
| 2019-12-23 | $0.0014100 | $0.0013600 | $0.0014600 | $0.0013600 |
| 2019-12-24 | $0.0013600 | $0.0013800 | $0.0013800 | $0.0013500 |
| 2019-12-25 | $0.0013800 | $0.0013500 | $0.0013800 | $0.0013500 |
| 2019-12-26 | $0.0013500 | $0.0013600 | $0.0013700 | $0.0013400 |
| 2019-12-27 | $0.0013600 | $0.0013700 | $0.0013700 | $0.0013300 |
| 2019-12-28 | $0.0013700 | $0.0013500 | $0.0013800 | $0.0013100 |
| 2019-12-29 | $0.0013500 | $0.0013800 | $0.0013800 | $0.0013400 |
| 2019-12-30 | $0.0013900 | $0.0013100 | $0.0013900 | $0.0013000 |
| 2019-12-31 | $0.0013100 | $0.0013000 | $0.0013300 | $0.0012700 |
| 2020-01-01 | $0.0013000 | $0.0013000 | $0.0013200 | $0.0012800 |
| 2020-01-02 | $0.0013000 | $0.0012500 | $0.0013000 | $0.0012500 |
| 2020-01-03 | $0.0012500 | $0.0013060 | $0.0013400 | $0.0012400 |
| 2020-01-04 | $0.0013060 | $0.0013400 | $0.0013400 | $0.0013060 |
| 2020-01-05 | $0.0013400 | $0.0013500 | $0.0013600 | $0.0013300 |
| 2020-01-06 | $0.0013500 | $0.0014000 | $0.0014000 | $0.0013300 |
| 2020-01-07 | $0.0014000 | $0.0014100 | $0.0015300 | $0.0013800 |
| 2020-01-08 | $0.0014100 | $0.0014200 | $0.0014800 | $0.0014100 |
| 2020-01-09 | $0.0014200 | $0.0013800 | $0.0014400 | $0.0013800 |
| 2020-01-10 | $0.0013800 | $0.0013500 | $0.0014100 | $0.0013500 |
| 2020-01-11 | $0.0013500 | $0.0013800 | $0.0014000 | $0.0013200 |
| 2020-01-12 | $0.0013800 | $0.0013900 | $0.0014100 | $0.0013800 |
| 2020-01-13 | $0.0013900 | $0.0014030 | $0.0014600 | $0.0013900 |
| 2020-01-14 | $0.0014030 | $0.0014660 | $0.0014700 | $0.0013800 |
| 2020-01-15 | $0.0014660 | $0.0015800 | $0.0016000 | $0.0014200 |
| 2020-01-16 | $0.0015800 | $0.0015100 | $0.0016000 | $0.0015000 |
| 2020-01-17 | $0.0015100 | $0.0015790 | $0.0016100 | $0.0015000 |
| 2020-01-18 | $0.0015790 | $0.0016100 | $0.0016100 | $0.0015500 |
| 2020-01-19 | $0.0016100 | $0.0015200 | $0.0016400 | $0.0014700 |
| 2020-01-20 | $0.0015200 | $0.0015100 | $0.0015200 | $0.0014800 |
| 2020-01-21 | $0.0014960 | $0.0015000 | $0.0015200 | $0.0014960 |
| 2020-01-22 | $0.0015000 | $0.0015400 | $0.0015650 | $0.0015000 |
| 2020-01-23 | $0.0015400 | $0.0014300 | $0.0015400 | $0.0014180 |
| 2020-01-24 | $0.0014300 | $0.0014300 | $0.0015400 | $0.0014000 |
| 2020-01-25 | $0.0014300 | $0.0014400 | $0.0014500 | $0.0014200 |
| 2020-01-26 | $0.0014400 | $0.0015000 | $0.0015400 | $0.0014400 |
| 2020-01-27 | $0.0015000 | $0.0015000 | $0.0015300 | $0.0014900 |
| 2020-01-28 | $0.0015000 | $0.0015750 | $0.0015800 | $0.0015000 |
| 2020-01-29 | $0.0015750 | $0.0015400 | $0.0015800 | $0.0014900 |
| 2020-01-30 | $0.0015400 | $0.0016000 | $0.0016100 | $0.0015000 |
| 2020-01-31 | $0.0016000 | $0.0016000 | $0.0018900 | $0.0015600 |
| 2020-02-01 | $0.0016000 | $0.0018700 | $0.0019000 | $0.0016000 |
| 2020-02-02 | $0.0018700 | $0.0019200 | $0.0021900 | $0.0018400 |
| 2020-02-03 | $0.0019200 | $0.0019390 | $0.0021700 | $0.0018500 |
| 2020-02-04 | $0.0019390 | $0.0021130 | $0.0023270 | $0.0019100 |
| 2020-02-05 | $0.0021130 | $0.0020330 | $0.0021900 | $0.0020100 |
| 2020-02-06 | $0.0020330 | $0.0021880 | $0.0021880 | $0.0019900 |
| 2020-02-07 | $0.0021880 | $0.0021500 | $0.0023590 | $0.0020700 |
| 2020-02-08 | $0.0021500 | $0.0021200 | $0.0021890 | $0.0020800 |
| 2020-02-09 | $0.0021200 | $0.0021600 | $0.0022190 | $0.0020900 |
| 2020-02-10 | $0.0021600 | $0.0020900 | $0.0021800 | $0.0020200 |
| 2020-02-11 | $0.0020900 | $0.0022790 | $0.0024890 | $0.0020900 |
| 2020-02-12 | $0.0022790 | $0.0024590 | $0.0028870 | $0.0022490 |
| 2020-02-13 | $0.0024590 | $0.0026890 | $0.0027490 | $0.0022900 |
| 2020-02-14 | $0.0026890 | $0.0031480 | $0.0033660 | $0.0026890 |
| 2020-02-15 | $0.0031480 | $0.0028750 | $0.0036290 | $0.0027850 |
| 2020-02-16 | $0.0028750 | $0.0026800 | $0.0031090 | $0.0024030 |
| 2020-02-17 | $0.0026800 | $0.0029260 | $0.0034880 | $0.0024300 |
| 2020-02-18 | $0.0029260 | $0.0036600 | $0.0039720 | $0.0028600 |
| 2020-02-19 | $0.0036600 | $0.0031100 | $0.0037940 | $0.0030390 |
| 2020-02-20 | $0.0031100 | $0.0031510 | $0.0034390 | $0.0029620 |
| 2020-02-21 | $0.0031510 | $0.0030550 | $0.0034260 | $0.0029860 |
| 2020-02-22 | $0.0030550 | $0.0030100 | $0.0030700 | $0.0029600 |
| 2020-02-23 | $0.0030100 | $0.0030690 | $0.0031900 | $0.0029700 |
| 2020-02-24 | $0.0030690 | $0.0026900 | $0.0031000 | $0.0026310 |
| 2020-02-25 | $0.0026900 | $0.0023290 | $0.0027900 | $0.0022170 |
| 2020-02-26 | $0.0023290 | $0.0022900 | $0.0023390 | $0.0021050 |
| 2020-02-27 | $0.0022900 | $0.0024370 | $0.0025540 | $0.0021510 |
| 2020-02-28 | $0.0024370 | $0.0023600 | $0.0025790 | $0.0022000 |
| 2020-02-29 | $0.0023600 | $0.0022700 | $0.0025400 | $0.0022200 |
| 2020-03-01 | $0.0022700 | $0.0023590 | $0.0029940 | $0.0022000 |
| 2020-03-02 | $0.0023600 | $0.0023690 | $0.0023690 | $0.0022520 |
| 2020-03-03 | $0.0023690 | $0.0022800 | $0.0023690 | $0.0022500 |
| 2020-03-04 | $0.0022200 | $0.0022400 | $0.0029060 | $0.0021690 |
| 2020-03-05 | $0.0022400 | $0.0022800 | $0.0023200 | $0.0022060 |
| 2020-03-06 | $0.0022800 | $0.0022600 | $0.0023400 | $0.0022400 |
| 2020-03-07 | $0.0022600 | $0.0022590 | $0.0023400 | $0.0021520 |
| 2020-03-08 | $0.0022590 | $0.0017900 | $0.0022590 | $0.0017900 |
| 2020-03-09 | $0.0017900 | $0.0017300 | $0.0018500 | $0.0016300 |
| 2020-03-10 | $0.0017300 | $0.0018400 | $0.0019590 | $0.0017100 |
| 2020-03-11 | $0.0018400 | $0.0017700 | $0.0018900 | $0.0016420 |
| 2020-03-12 | $0.0017700 | $0.0009270 | $0.0018200 | $0.0009270 |
| 2020-03-13 | $0.0009270 | $0.0012000 | $0.0013890 | $0.0008000 |
| 2020-03-14 | $0.0012000 | $0.0010700 | $0.0012400 | $0.0007300 |
| 2020-03-15 | $0.0010700 | $0.0011530 | $0.0015900 | $0.0010500 |
| 2020-03-16 | $0.0011530 | $0.0010400 | $0.0011530 | $0.0009200 |
| 2020-03-17 | $0.0010400 | $0.0011290 | $0.0011400 | $0.0010000 |
| 2020-03-18 | $0.0011290 | $0.0011390 | $0.0011400 | $0.0010200 |
| 2020-03-19 | $0.0011390 | $0.0012620 | $0.0013500 | $0.0010900 |
| 2020-03-20 | $0.0012620 | $0.0012800 | $0.0014300 | $0.0011800 |
| 2020-03-21 | $0.0012800 | $0.0013100 | $0.0013500 | $0.0012300 |
| 2020-03-22 | $0.0013100 | $0.0012430 | $0.0014300 | $0.0010590 |
| 2020-03-23 | $0.0012430 | $0.0013500 | $0.0013590 | $0.0011700 |
| 2020-03-24 | $0.0013500 | $0.0013300 | $0.0017570 | $0.0013000 |
| 2020-03-25 | $0.0013300 | $0.0013150 | $0.0013700 | $0.0012600 |
| 2020-03-26 | $0.0013150 | $0.0013590 | $0.0013590 | $0.0012510 |
| 2020-03-27 | $0.0013590 | $0.0012870 | $0.0015380 | $0.0012240 |
| 2020-03-28 | $0.0012870 | $0.0012200 | $0.0012890 | $0.0011750 |
| 2020-03-29 | $0.0012200 | $0.0011800 | $0.0012600 | $0.0011700 |
| 2020-03-30 | $0.0011800 | $0.0012420 | $0.0012950 | $0.0011800 |
| 2020-03-31 | $0.0012420 | $0.0012900 | $0.0013200 | $0.0012300 |
| 2020-04-01 | $0.0012900 | $0.0012700 | $0.0013100 | $0.0011800 |
| 2020-04-02 | $0.0012700 | $0.0012900 | $0.0013830 | $0.0012520 |
| 2020-04-03 | $0.0012900 | $0.0013100 | $0.0013500 | $0.0012500 |
| 2020-04-04 | $0.0013100 | $0.0014090 | $0.0014090 | $0.0013100 |
| 2020-04-05 | $0.0014090 | $0.0013310 | $0.0014280 | $0.0013260 |
| 2020-04-06 | $0.0013310 | $0.0014680 | $0.0015000 | $0.0013200 |
| 2020-04-07 | $0.0014680 | $0.0014390 | $0.0015400 | $0.0014200 |
| 2020-04-08 | $0.0014390 | $0.0014970 | $0.0015200 | $0.0014210 |
| 2020-04-09 | $0.0014970 | $0.0014400 | $0.0014970 | $0.0013300 |
| 2020-04-10 | $0.0014400 | $0.0012800 | $0.0014400 | $0.0012500 |
| 2020-04-11 | $0.0012800 | $0.0013100 | $0.0013300 | $0.0012800 |
| 2020-04-12 | $0.0013100 | $0.0013300 | $0.0013660 | $0.0012610 |
| 2020-04-13 | $0.0013300 | $0.0012900 | $0.0013300 | $0.0012400 |
| 2020-04-14 | $0.0012900 | $0.0013100 | $0.0013200 | $0.0012600 |
| 2020-04-15 | $0.0013100 | $0.0012800 | $0.0013300 | $0.0012510 |
| 2020-04-16 | $0.0012800 | $0.0013400 | $0.0013440 | $0.0012500 |
| 2020-04-17 | $0.0013400 | $0.0013300 | $0.0014000 | $0.0013100 |
| 2020-04-18 | $0.0013300 | $0.0014300 | $0.0014300 | $0.0013300 |
| 2020-04-19 | $0.0014300 | $0.0013900 | $0.0014500 | $0.0013810 |
| 2020-04-20 | $0.0013900 | $0.0013050 | $0.0014300 | $0.0012600 |
| 2020-04-21 | $0.0013050 | $0.0013000 | $0.0013400 | $0.0012810 |
| 2020-04-22 | $0.0013000 | $0.0013600 | $0.0013800 | $0.0012800 |
| 2020-04-23 | $0.0013600 | $0.0014000 | $0.0020960 | $0.0013010 |
| 2020-04-24 | $0.0014000 | $0.0013900 | $0.0014990 | $0.0013600 |
| 2020-04-25 | $0.0013900 | $0.0014600 | $0.0015330 | $0.0013510 |
| 2020-04-26 | $0.0014600 | $0.0018170 | $0.0020360 | $0.0014400 |
| 2020-04-27 | $0.0018170 | $0.0017000 | $0.0019010 | $0.0016110 |
| 2020-04-28 | $0.0017000 | $0.0017390 | $0.0017800 | $0.0016400 |
| 2020-04-29 | $0.0017390 | $0.0019480 | $0.0020130 | $0.0016910 |
| 2020-04-30 | $0.0019480 | $0.0020700 | $0.0025440 | $0.0019460 |
| 2020-05-01 | $0.0020700 | $0.0022060 | $0.0023450 | $0.0020700 |
| 2020-05-02 | $0.0022060 | $0.0022000 | $0.0022990 | $0.0020020 |
| 2020-05-03 | $0.0022000 | $0.0021260 | $0.0022670 | $0.0020360 |
| 2020-05-04 | $0.0021260 | $0.0021000 | $0.0021680 | $0.0019100 |
| 2020-05-05 | $0.0021000 | $0.0021660 | $0.0023370 | $0.0019910 |
| 2020-05-06 | $0.0021660 | $0.0023150 | $0.0025190 | $0.0021100 |
| 2020-05-07 | $0.0023150 | $0.0023040 | $0.0027850 | $0.0022050 |
| 2020-05-08 | $0.0023040 | $0.0022440 | $0.0025290 | $0.0022000 |
| 2020-05-09 | $0.0022440 | $0.0021800 | $0.0022960 | $0.0021700 |
| 2020-05-10 | $0.0021800 | $0.0019100 | $0.0021800 | $0.0018600 |
| 2020-05-11 | $0.0019100 | $0.0018560 | $0.0019790 | $0.0017990 |
| 2020-05-12 | $0.0018560 | $0.0019520 | $0.0019600 | $0.0018100 |
| 2020-05-13 | $0.0019520 | $0.0021400 | $0.0021600 | $0.0019200 |
| 2020-05-14 | $0.0021400 | $0.0021240 | $0.0021840 | $0.0020600 |
| 2020-05-15 | $0.0021240 | $0.0020100 | $0.0021500 | $0.0019900 |
| 2020-05-16 | $0.0020100 | $0.0020100 | $0.0020590 | $0.0019950 |
| 2020-05-17 | $0.0020100 | $0.0020900 | $0.0021040 | $0.0020000 |
| 2020-05-18 | $0.0020900 | $0.0020500 | $0.0021200 | $0.0020120 |
| 2020-05-19 | $0.0020500 | $0.0020400 | $0.0020500 | $0.0019550 |
| 2020-05-20 | $0.0020400 | $0.0020400 | $0.0021200 | $0.0019800 |
| 2020-05-21 | $0.0020400 | $0.0019530 | $0.0020860 | $0.0019130 |
| 2020-05-22 | $0.0019530 | $0.0021160 | $0.0021600 | $0.0019100 |
| 2020-05-23 | $0.0021160 | $0.0022200 | $0.0022790 | $0.0021160 |
| 2020-05-24 | $0.0022200 | $0.0021000 | $0.0023030 | $0.0020930 |
| 2020-05-25 | $0.0021000 | $0.0024280 | $0.0024370 | $0.0020870 |
| 2020-05-26 | $0.0024280 | $0.0022980 | $0.0024740 | $0.0022470 |
| 2020-05-27 | $0.0022980 | $0.0023900 | $0.0026330 | $0.0022310 |
| 2020-05-28 | $0.0023900 | $0.0023730 | $0.0024340 | $0.0023120 |
| 2020-05-29 | $0.0023730 | $0.0023700 | $0.0024080 | $0.0023200 |
| 2020-05-30 | $0.0023700 | $0.0024000 | $0.0024100 | $0.0023300 |
| 2020-05-31 | $0.0024000 | $0.0023500 | $0.0024100 | $0.0023300 |
| 2020-06-01 | $0.0023500 | $0.0025020 | $0.0025300 | $0.0023500 |
| 2020-06-02 | $0.0025020 | $0.0023880 | $0.0025490 | $0.0023050 |
| 2020-06-03 | $0.0023880 | $0.0026340 | $0.0027060 | $0.0023800 |
| 2020-06-04 | $0.0026340 | $0.0027840 | $0.0029910 | $0.0026340 |
| 2020-06-05 | $0.0027840 | $0.0026490 | $0.0030990 | $0.0025030 |
| 2020-06-06 | $0.0026490 | $0.0026900 | $0.0027890 | $0.0025800 |
| 2020-06-07 | $0.0026900 | $0.0026720 | $0.0027400 | $0.0025500 |
| 2020-06-08 | $0.0026720 | $0.0026870 | $0.0027110 | $0.0026200 |
| 2020-06-09 | $0.0026870 | $0.0026700 | $0.0027000 | $0.0026200 |
| 2020-06-10 | $0.0026700 | $0.0030240 | $0.0030360 | $0.0026020 |
| 2020-06-11 | $0.0030240 | $0.0027330 | $0.0031090 | $0.0026410 |
| 2020-06-12 | $0.0027330 | $0.0028000 | $0.0028100 | $0.0026520 |
| 2020-06-13 | $0.0028000 | $0.0031800 | $0.0032500 | $0.0027900 |
| 2020-06-14 | $0.0031800 | $0.0030200 | $0.0033140 | $0.0029300 |
| 2020-06-15 | $0.0030200 | $0.0034800 | $0.0035080 | $0.0026160 |
| 2020-06-16 | $0.0034800 | $0.0039500 | $0.0042820 | $0.0033900 |
| 2020-06-17 | $0.0039500 | $0.0040530 | $0.0041860 | $0.0035280 |
| 2020-06-18 | $0.0040530 | $0.0039000 | $0.0040530 | $0.0038000 |
| 2020-06-19 | $0.0039000 | $0.0037300 | $0.0039600 | $0.0034100 |
| 2020-06-20 | $0.0037300 | $0.0037680 | $0.0039580 | $0.0036220 |
| 2020-06-21 | $0.0037680 | $0.0035210 | $0.0037780 | $0.0034400 |
| 2020-06-22 | $0.0035210 | $0.0034090 | $0.0036470 | $0.0031760 |
| 2020-06-23 | $0.0034090 | $0.0034540 | $0.0038970 | $0.0033700 |
| 2020-06-24 | $0.0034540 | $0.0031310 | $0.0035090 | $0.0030020 |
| 2020-06-25 | $0.0031310 | $0.0029900 | $0.0031490 | $0.0028700 |
| 2020-06-26 | $0.0029900 | $0.0029100 | $0.0029990 | $0.0028000 |
| 2020-06-27 | $0.0029100 | $0.0026550 | $0.0029500 | $0.0025680 |
| 2020-06-28 | $0.0026550 | $0.0028690 | $0.0029930 | $0.0025900 |
| 2020-06-29 | $0.0028690 | $0.0028990 | $0.0029090 | $0.0027400 |
| 2020-06-30 | $0.0028990 | $0.0028100 | $0.0029290 | $0.0028100 |
| 2020-07-01 | $0.0028100 | $0.0030200 | $0.0031770 | $0.0027800 |
| 2020-07-02 | $0.0030200 | $0.0028750 | $0.0031900 | $0.0027960 |
| 2020-07-03 | $0.0028750 | $0.0030000 | $0.0030680 | $0.0028750 |
| 2020-07-04 | $0.0030000 | $0.0030800 | $0.0031770 | $0.0029710 |
| 2020-07-05 | $0.0030800 | $0.0029500 | $0.0031090 | $0.0028800 |
| 2020-07-06 | $0.0029500 | $0.0029800 | $0.0030550 | $0.0028800 |
| 2020-07-07 | $0.0029800 | $0.0030200 | $0.0031250 | $0.0029710 |
| 2020-07-08 | $0.0030200 | $0.0039520 | $0.0040580 | $0.0030040 |
| 2020-07-09 | $0.0039520 | $0.0035540 | $0.0039520 | $0.0031570 |
| 2020-07-10 | $0.0035540 | $0.0034100 | $0.0035550 | $0.0032300 |
| 2020-07-11 | $0.0034100 | $0.0035130 | $0.0036710 | $0.0033300 |
| 2020-07-12 | $0.0035130 | $0.0034800 | $0.0036190 | $0.0033710 |
| 2020-07-13 | $0.0034800 | $0.0033300 | $0.0035230 | $0.0033200 |
| 2020-07-14 | $0.0033300 | $0.0033370 | $0.0035550 | $0.0031980 |
| 2020-07-15 | $0.0033370 | $0.0034520 | $0.0035800 | $0.0033100 |
| 2020-07-16 | $0.0034520 | $0.0033540 | $0.0035600 | $0.0031810 |
| 2020-07-17 | $0.0033540 | $0.0033120 | $0.0033890 | $0.0032470 |
| 2020-07-18 | $0.0033120 | $0.0034700 | $0.0035000 | $0.0032730 |
| 2020-07-19 | $0.0034700 | $0.0034090 | $0.0036190 | $0.0033200 |
| 2020-07-20 | $0.0034090 | $0.0033690 | $0.0034500 | $0.0033200 |
| 2020-07-21 | $0.0033690 | $0.0033120 | $0.0033800 | $0.0032710 |
| 2020-07-22 | $0.0033120 | $0.0032850 | $0.0033380 | $0.0032600 |
| 2020-07-23 | $0.0032850 | $0.0032600 | $0.0033760 | $0.0032100 |
| 2020-07-24 | $0.0032600 | $0.0031990 | $0.0032600 | $0.0030730 |
| 2020-07-25 | $0.0031990 | $0.0031700 | $0.0032860 | $0.0031100 |
| 2020-07-26 | $0.0031700 | $0.0031470 | $0.0032800 | $0.0030960 |
| 2020-07-27 | $0.0031470 | $0.0030070 | $0.0031700 | $0.0028950 |
| 2020-07-28 | $0.0030070 | $0.0031700 | $0.0031800 | $0.0029110 |
| 2020-07-29 | $0.0031700 | $0.0031900 | $0.0032520 | $0.0030500 |
| 2020-07-30 | $0.0031900 | $0.0031800 | $0.0032660 | $0.0030700 |
| 2020-07-31 | $0.0031800 | $0.0030460 | $0.0031800 | $0.0029710 |
| 2020-08-01 | $0.0030460 | $0.0032790 | $0.0033000 | $0.0030210 |
| 2020-08-02 | $0.0032790 | $0.0031630 | $0.0033500 | $0.0029820 |
| 2020-08-03 | $0.0031630 | $0.0031400 | $0.0032790 | $0.0031170 |
| 2020-08-04 | $0.0031400 | $0.0031600 | $0.0032200 | $0.0031000 |
| 2020-08-05 | $0.0031600 | $0.0031630 | $0.0032500 | $0.0031400 |
| 2020-08-06 | $0.0031630 | $0.0032100 | $0.0032400 | $0.0031400 |
| 2020-08-07 | $0.0032100 | $0.0031410 | $0.0032500 | $0.0031350 |
| 2020-08-08 | $0.0031410 | $0.0031900 | $0.0032180 | $0.0031300 |
| 2020-08-09 | $0.0031900 | $0.0032570 | $0.0032800 | $0.0031500 |
| 2020-08-10 | $0.0032570 | $0.0035300 | $0.0035500 | $0.0032000 |
| 2020-08-11 | $0.0035300 | $0.0032530 | $0.0036000 | $0.0031540 |
| 2020-08-12 | $0.0032530 | $0.0033100 | $0.0033640 | $0.0031600 |
| 2020-08-13 | $0.0033100 | $0.0033570 | $0.0033920 | $0.0032210 |
| 2020-08-14 | $0.0033570 | $0.0033900 | $0.0035160 | $0.0033160 |
| 2020-08-15 | $0.0033900 | $0.0035600 | $0.0036810 | $0.0033250 |
| 2020-08-16 | $0.0035600 | $0.0037060 | $0.0037060 | $0.0034830 |
| 2020-08-17 | $0.0037060 | $0.0037640 | $0.0041100 | $0.0036550 |
| 2020-08-18 | $0.0037640 | $0.0036900 | $0.0038880 | $0.0035090 |
| 2020-08-19 | $0.0036900 | $0.0034610 | $0.0037000 | $0.0034520 |
| 2020-08-20 | $0.0034610 | $0.0036900 | $0.0036900 | $0.0034210 |
| 2020-08-21 | $0.0036900 | $0.0037410 | $0.0040300 | $0.0036270 |
| 2020-08-22 | $0.0037410 | $0.0038100 | $0.0038940 | $0.0035790 |
| 2020-08-23 | $0.0038100 | $0.0043200 | $0.0043510 | $0.0037260 |
| 2020-08-24 | $0.0043200 | $0.0040430 | $0.0045360 | $0.0040000 |
| 2020-08-25 | $0.0040430 | $0.0037100 | $0.0041110 | $0.0035670 |
| 2020-08-26 | $0.0037100 | $0.0042340 | $0.0042440 | $0.0036600 |
| 2020-08-27 | $0.0042340 | $0.0038540 | $0.0043220 | $0.0037420 |
| 2020-08-28 | $0.0038540 | $0.0044720 | $0.0045770 | $0.0038270 |
| 2020-08-29 | $0.0044720 | $0.0049200 | $0.005051 | $0.0043230 |
| 2020-08-30 | $0.0049200 | $0.0045200 | $0.0049910 | $0.0043930 |
| 2020-08-31 | $0.0045200 | $0.0045730 | $0.0048680 | $0.0045200 |
| 2020-09-01 | $0.0045730 | $0.0044490 | $0.0046340 | $0.0042660 |
| 2020-09-02 | $0.0044490 | $0.0041700 | $0.0044500 | $0.0039530 |
| 2020-09-03 | $0.0041700 | $0.0034900 | $0.0042300 | $0.0034850 |
| 2020-09-04 | $0.0034900 | $0.0037770 | $0.0039230 | $0.0033900 |
| 2020-09-05 | $0.0037770 | $0.0032500 | $0.0038830 | $0.0032410 |
| 2020-09-06 | $0.0032500 | $0.0033130 | $0.0034180 | $0.0031400 |
| 2020-09-07 | $0.0033130 | $0.0033370 | $0.0033700 | $0.0030000 |
| 2020-09-08 | $0.0033370 | $0.0031200 | $0.0033500 | $0.0030940 |
| 2020-09-09 | $0.0031200 | $0.0033000 | $0.0033790 | $0.0030330 |
| 2020-09-10 | $0.0033000 | $0.0034660 | $0.0035570 | $0.0033000 |
| 2020-09-11 | $0.0034660 | $0.0034900 | $0.0035400 | $0.0033800 |
| 2020-09-12 | $0.0034900 | $0.0034800 | $0.0034900 | $0.0034100 |
| 2020-09-13 | $0.0034800 | $0.0033000 | $0.0035000 | $0.0032900 |
| 2020-09-14 | $0.0033000 | $0.0034650 | $0.0035560 | $0.0032500 |
| 2020-09-15 | $0.0034650 | $0.0033300 | $0.0035300 | $0.0033040 |
| 2020-09-16 | $0.0033300 | $0.0032700 | $0.0033740 | $0.0032030 |
| 2020-09-17 | $0.0032700 | $0.0032100 | $0.0034390 | $0.0031500 |
| 2020-09-18 | $0.0032100 | $0.0030700 | $0.0033870 | $0.0030700 |
| 2020-09-19 | $0.0030700 | $0.0030340 | $0.0031800 | $0.0030030 |
| 2020-09-20 | $0.0030340 | $0.0030000 | $0.0030430 | $0.0029040 |
| 2020-09-21 | $0.0030000 | $0.0026120 | $0.0030290 | $0.0025150 |
| 2020-09-22 | $0.0026120 | $0.0026900 | $0.0027800 | $0.0025120 |
| 2020-09-23 | $0.0026900 | $0.0025020 | $0.0027200 | $0.0024600 |
| 2020-09-24 | $0.0025020 | $0.0026380 | $0.0026620 | $0.0024320 |
| 2020-09-25 | $0.0026380 | $0.0027300 | $0.0028190 | $0.0025970 |
| 2020-09-26 | $0.0027300 | $0.0027600 | $0.0028270 | $0.0027120 |
| 2020-09-27 | $0.0027600 | $0.0027000 | $0.0027800 | $0.0026800 |
| 2020-09-28 | $0.0027000 | $0.0028700 | $0.0029100 | $0.0027000 |
| 2020-09-29 | $0.0028700 | $0.0030630 | $0.0031920 | $0.0028260 |
| 2020-09-30 | $0.0030630 | $0.0030790 | $0.0033400 | $0.0030300 |
| 2020-10-01 | $0.0030790 | $0.0028630 | $0.0031210 | $0.0027700 |
| 2020-10-02 | $0.0028630 | $0.0028100 | $0.0029300 | $0.0026500 |
| 2020-10-03 | $0.0028100 | $0.0027640 | $0.0028690 | $0.0027490 |
| 2020-10-04 | $0.0027640 | $0.0027690 | $0.0027700 | $0.0026900 |
| 2020-10-05 | $0.0027690 | $0.0028300 | $0.0028400 | $0.0027400 |
| 2020-10-06 | $0.0028300 | $0.0026600 | $0.0028300 | $0.0026410 |
| 2020-10-07 | $0.0026600 | $0.0026900 | $0.0027000 | $0.0026010 |
| 2020-10-08 | $0.0026900 | $0.0028460 | $0.0028600 | $0.0026300 |
| 2020-10-09 | $0.0028460 | $0.0029770 | $0.0029900 | $0.0027800 |
| 2020-10-10 | $0.0029770 | $0.0032120 | $0.0033000 | $0.0029770 |
| 2020-10-11 | $0.0032120 | $0.0032500 | $0.0032800 | $0.0031500 |
| 2020-10-12 | $0.0032500 | $0.0031800 | $0.0032700 | $0.0031010 |
| 2020-10-13 | $0.0031800 | $0.0032500 | $0.0033100 | $0.0031300 |
| 2020-10-14 | $0.0032500 | $0.0030800 | $0.0032670 | $0.0030200 |
| 2020-10-15 | $0.0030800 | $0.0029000 | $0.0031000 | $0.0028600 |
| 2020-10-16 | $0.0029000 | $0.0028000 | $0.0029010 | $0.0028000 |
| 2020-10-17 | $0.0028000 | $0.0028900 | $0.0029320 | $0.0027700 |
| 2020-10-18 | $0.0028900 | $0.0029600 | $0.0029980 | $0.0028700 |
| 2020-10-19 | $0.0029600 | $0.0027970 | $0.0029700 | $0.0027880 |
| 2020-10-20 | $0.0027970 | $0.0025480 | $0.0029610 | $0.0025100 |
| 2020-10-21 | $0.0025480 | $0.0027400 | $0.0027960 | $0.0025430 |
| 2020-10-22 | $0.0027400 | $0.0028040 | $0.0028910 | $0.0027020 |
| 2020-10-23 | $0.0028040 | $0.0027500 | $0.0028370 | $0.0026480 |
| 2020-10-24 | $0.0027500 | $0.0027800 | $0.0027800 | $0.0027070 |
| 2020-10-25 | $0.0027800 | $0.0026930 | $0.0028370 | $0.0026800 |
| 2020-10-26 | $0.0026930 | $0.0025910 | $0.0027800 | $0.0025620 |
| 2020-10-27 | $0.0025910 | $0.0026210 | $0.0026380 | $0.0025730 |
| 2020-10-28 | $0.0026210 | $0.0025100 | $0.0027020 | $0.0024810 |
| 2020-10-29 | $0.0025100 | $0.0025800 | $0.0025900 | $0.0024700 |
| 2020-10-30 | $0.0025800 | $0.0025300 | $0.0026100 | $0.0024650 |
| 2020-10-31 | $0.0025300 | $0.0024700 | $0.0025980 | $0.0024500 |
| 2020-11-01 | $0.0024700 | $0.0024800 | $0.0025250 | $0.0024600 |
| 2020-11-02 | $0.0024800 | $0.0024100 | $0.0025180 | $0.0023430 |
| 2020-11-03 | $0.0024100 | $0.0023900 | $0.0024100 | $0.0023210 |
| 2020-11-04 | $0.0023900 | $0.0023700 | $0.0024590 | $0.0023320 |
| 2020-11-05 | $0.0023700 | $0.0025080 | $0.0025080 | $0.0023600 |
| 2020-11-06 | $0.0025080 | $0.0026000 | $0.0026880 | $0.0024920 |
| 2020-11-07 | $0.0026000 | $0.0025200 | $0.0027750 | $0.0025010 |
| 2020-11-08 | $0.0025200 | $0.0026900 | $0.0026980 | $0.0025200 |
| 2020-11-09 | $0.0026900 | $0.0025700 | $0.0027830 | $0.0025230 |
| 2020-11-10 | $0.0025700 | $0.0026980 | $0.0027900 | $0.0025690 |
| 2020-11-11 | $0.0026980 | $0.0027300 | $0.0027600 | $0.0026600 |
| 2020-11-12 | $0.0027300 | $0.0026520 | $0.0027350 | $0.0025960 |
| 2020-11-13 | $0.0026520 | $0.0026720 | $0.0027290 | $0.0026400 |
| 2020-11-14 | $0.0026720 | $0.0026900 | $0.0027100 | $0.0026300 |
| 2020-11-15 | $0.0026900 | $0.0026330 | $0.0027670 | $0.0026200 |
| 2020-11-16 | $0.0026330 | $0.0027200 | $0.0027600 | $0.0026100 |
| 2020-11-17 | $0.0027200 | $0.0027350 | $0.0028000 | $0.0026800 |
| 2020-11-18 | $0.0027350 | $0.0026900 | $0.0027700 | $0.0026480 |
| 2020-11-19 | $0.0026900 | $0.0026500 | $0.0027200 | $0.0026450 |
| 2020-11-20 | $0.0026500 | $0.0027090 | $0.0027600 | $0.0026500 |
| 2020-11-21 | $0.0027090 | $0.0030320 | $0.0031110 | $0.0027090 |
| 2020-11-22 | $0.0030320 | $0.0030200 | $0.0031200 | $0.0028180 |
| 2020-11-23 | $0.0030200 | $0.0030900 | $0.0030900 | $0.0029110 |
| 2020-11-24 | $0.0030900 | $0.0038350 | $0.0039960 | $0.0030720 |
| 2020-11-25 | $0.0038350 | $0.0036240 | $0.0041080 | $0.0034630 |
| 2020-11-26 | $0.0036240 | $0.0030330 | $0.0037820 | $0.0028130 |
| 2020-11-27 | $0.0030330 | $0.0030040 | $0.0030820 | $0.0028150 |
| 2020-11-28 | $0.0030040 | $0.0032240 | $0.0034570 | $0.0029720 |
| 2020-11-29 | $0.0032240 | $0.0031800 | $0.0033300 | $0.0030700 |
| 2020-11-30 | $0.0031800 | $0.0033780 | $0.0033780 | $0.0031800 |
| 2020-12-01 | $0.0033780 | $0.0032980 | $0.0034970 | $0.0031850 |
| 2020-12-02 | $0.0032980 | $0.0034600 | $0.0034780 | $0.0032600 |
| 2020-12-03 | $0.0034600 | $0.0034600 | $0.0035120 | $0.0033900 |
| 2020-12-04 | $0.0034600 | $0.0035280 | $0.0039620 | $0.0034000 |
| 2020-12-05 | $0.0035280 | $0.0036990 | $0.0037000 | $0.0033930 |
| 2020-12-06 | $0.0036990 | $0.0036180 | $0.0037090 | $0.0035120 |
| 2020-12-07 | $0.0036180 | $0.0034900 | $0.0036180 | $0.0034340 |
| 2020-12-08 | $0.0034900 | $0.0033090 | $0.0035100 | $0.0032610 |
| 2020-12-09 | $0.0033090 | $0.0032700 | $0.0033090 | $0.0030620 |
| 2020-12-10 | $0.0032700 | $0.0031800 | $0.0040370 | $0.0030750 |
| 2020-12-11 | $0.0031800 | $0.0030900 | $0.0031800 | $0.0030210 |
| 2020-12-12 | $0.0030900 | $0.0032010 | $0.0032490 | $0.0030700 |
| 2020-12-13 | $0.0032010 | $0.0032900 | $0.0033100 | $0.0031910 |
| 2020-12-14 | $0.0032900 | $0.0032400 | $0.0033490 | $0.0031900 |
| 2020-12-15 | $0.0032400 | $0.0032500 | $0.0032890 | $0.0031900 |
| 2020-12-16 | $0.0032500 | $0.0034300 | $0.0034600 | $0.0031310 |
| 2020-12-17 | $0.0034300 | $0.0035250 | $0.0036570 | $0.0033380 |
| 2020-12-18 | $0.0035250 | $0.0035970 | $0.0036260 | $0.0034580 |
| 2020-12-19 | $0.0035970 | $0.0036400 | $0.0037300 | $0.0035800 |
| 2020-12-20 | $0.0036400 | $0.0036500 | $0.0037690 | $0.0035230 |
| 2020-12-21 | $0.0036500 | $0.0035120 | $0.0038990 | $0.0033620 |
| 2020-12-22 | $0.0035120 | $0.0033530 | $0.0035120 | $0.0032830 |
| 2020-12-23 | $0.0033530 | $0.0028550 | $0.0034100 | $0.0028460 |
| 2020-12-24 | $0.0028550 | $0.0032020 | $0.0032240 | $0.0027350 |
| 2020-12-25 | $0.0032020 | $0.0031200 | $0.0032880 | $0.0030900 |
| 2020-12-26 | $0.0031200 | $0.0032700 | $0.0033600 | $0.0031100 |
| 2020-12-27 | $0.0032700 | $0.0033600 | $0.0035000 | $0.0032180 |
| 2020-12-28 | $0.0033600 | $0.0034590 | $0.0035500 | $0.0031800 |
| 2020-12-29 | $0.0034590 | $0.0031900 | $0.0034590 | $0.0030540 |
| 2020-12-30 | $0.0031900 | $0.0033450 | $0.0034360 | $0.0031900 |
| 2020-12-31 | $0.0033450 | $0.0031230 | $0.0033560 | $0.0029330 |
| 2021-01-01 | $0.0031230 | $0.0033760 | $0.0034670 | $0.0031110 |
| 2021-01-02 | $0.0033760 | $0.0045800 | $0.0049960 | $0.0032600 |
| 2021-01-03 | $0.0045800 | $0.0046570 | $0.005717 | $0.0044540 |
| 2021-01-04 | $0.0046570 | $0.0042760 | $0.0047670 | $0.0039110 |
| 2021-01-05 | $0.0042760 | $0.0041790 | $0.0044350 | $0.0038790 |
| 2021-01-06 | $0.0041790 | $0.0045720 | $0.0049260 | $0.0039040 |
| 2021-01-07 | $0.0045720 | $0.0048950 | $0.005180 | $0.0044230 |
| 2021-01-08 | $0.0048950 | $0.0048020 | $0.005141 | $0.0044800 |
| 2021-01-09 | $0.0048020 | $0.005155 | $0.005366 | $0.0046640 |
| 2021-01-10 | $0.005155 | $0.0048300 | $0.005429 | $0.0045160 |
| 2021-01-11 | $0.0048300 | $0.0044200 | $0.005317 | $0.0037760 |
| 2021-01-12 | $0.0044200 | $0.0042100 | $0.0045450 | $0.0040010 |
| 2021-01-13 | $0.0042100 | $0.0044600 | $0.0045180 | $0.0040200 |
| 2021-01-14 | $0.0044600 | $0.0045510 | $0.0047450 | $0.0043440 |
| 2021-01-15 | $0.0045510 | $0.0045630 | $0.0047430 | $0.0042480 |
| 2021-01-16 | $0.0045630 | $0.0047430 | $0.0048440 | $0.0045240 |
| 2021-01-17 | $0.0047430 | $0.0046500 | $0.005042 | $0.0043500 |
| 2021-01-18 | $0.0046500 | $0.0048480 | $0.005028 | $0.0044810 |
| 2021-01-19 | $0.0048480 | $0.005053 | $0.005579 | $0.0048460 |
| 2021-01-20 | $0.005053 | $0.005276 | $0.005284 | $0.0046730 |
| 2021-01-21 | $0.005276 | $0.0044400 | $0.005276 | $0.0043500 |
| 2021-01-22 | $0.0044400 | $0.0045820 | $0.0047950 | $0.0041160 |
| 2021-01-23 | $0.0045820 | $0.0046910 | $0.0047930 | $0.0044420 |
| 2021-01-24 | $0.0046910 | $0.0046500 | $0.0047790 | $0.0045000 |
| 2021-01-25 | $0.0046500 | $0.0044800 | $0.0047340 | $0.0044520 |
| 2021-01-26 | $0.0044800 | $0.0044290 | $0.0045400 | $0.0042400 |
| 2021-01-27 | $0.0044290 | $0.0041520 | $0.0044290 | $0.0039580 |
| 2021-01-28 | $0.0041520 | $0.005674 | $0.006073 | $0.0041180 |
| 2021-01-29 | $0.005674 | $0.007475 | $0.0127900 | $0.005651 |
| 2021-01-30 | $0.007475 | $0.006536 | $0.007939 | $0.006166 |
| 2021-01-31 | $0.006536 | $0.007400 | $0.0100000 | $0.006068 |
| 2021-02-01 | $0.007400 | $0.007275 | $0.008319 | $0.006490 |
| 2021-02-02 | $0.007275 | $0.008947 | $0.009295 | $0.007089 |
| 2021-02-03 | $0.008947 | $0.009091 | $0.009821 | $0.008179 |
| 2021-02-04 | $0.009091 | $0.008536 | $0.009534 | $0.008292 |
| 2021-02-05 | $0.008536 | $0.009388 | $0.009395 | $0.008461 |
| 2021-02-06 | $0.009388 | $0.008577 | $0.009400 | $0.008357 |
| 2021-02-07 | $0.008577 | $0.008255 | $0.008647 | $0.007643 |
| 2021-02-08 | $0.008255 | $0.009092 | $0.009284 | $0.008003 |
| 2021-02-09 | $0.009092 | $0.0101400 | $0.0111000 | $0.008812 |
| 2021-02-10 | $0.0101400 | $0.0103300 | $0.0117000 | $0.009568 |
| 2021-02-11 | $0.0103300 | $0.0114500 | $0.0119400 | $0.0103300 |
| 2021-02-12 | $0.0114500 | $0.0131900 | $0.0145800 | $0.0109300 |
| 2021-02-13 | $0.0131900 | $0.0137000 | $0.0144200 | $0.0122500 |
| 2021-02-14 | $0.0137000 | $0.0127600 | $0.0140600 | $0.0120100 |
| 2021-02-15 | $0.0127600 | $0.0118000 | $0.0132400 | $0.0110000 |
| 2021-02-16 | $0.0118000 | $0.0115000 | $0.0125600 | $0.0108400 |
| 2021-02-17 | $0.0115000 | $0.0123700 | $0.0129300 | $0.0108500 |
| 2021-02-18 | $0.0123700 | $0.0134200 | $0.0134700 | $0.0121300 |
| 2021-02-19 | $0.0134200 | $0.0133800 | $0.0134700 | $0.0125000 |
| 2021-02-20 | $0.0133800 | $0.0130500 | $0.0144600 | $0.0126200 |
| 2021-02-21 | $0.0130500 | $0.0136200 | $0.0139300 | $0.0127400 |
| 2021-02-22 | $0.0136200 | $0.0126500 | $0.0137300 | $0.009541 |
| 2021-02-23 | $0.0126500 | $0.0106500 | $0.0126500 | $0.008887 |
| 2021-02-24 | $0.0106500 | $0.0107700 | $0.0115400 | $0.0101300 |
| 2021-02-25 | $0.0107700 | $0.0101200 | $0.0112000 | $0.0100300 |
| 2021-02-26 | $0.0101200 | $0.009862 | $0.0106700 | $0.009068 |
| 2021-02-27 | $0.009862 | $0.0100500 | $0.0105900 | $0.009750 |
| 2021-02-28 | $0.0100500 | $0.009600 | $0.0102700 | $0.008708 |
| 2021-03-01 | $0.009600 | $0.0102400 | $0.0102800 | $0.009506 |
| 2021-03-02 | $0.0102400 | $0.0101100 | $0.0107400 | $0.009712 |
| 2021-03-03 | $0.0101100 | $0.0106800 | $0.0109600 | $0.0100200 |
| 2021-03-04 | $0.0106800 | $0.0104400 | $0.0113100 | $0.0100300 |
| 2021-03-05 | $0.0104400 | $0.0105500 | $0.0107000 | $0.009833 |
| 2021-03-06 | $0.0105500 | $0.0107200 | $0.0109100 | $0.0101500 |
| 2021-03-07 | $0.0107200 | $0.0108500 | $0.0108900 | $0.0105500 |
| 2021-03-08 | $0.0108500 | $0.0113500 | $0.0113700 | $0.0108300 |
| 2021-03-09 | $0.0113500 | $0.0120900 | $0.0120900 | $0.0111400 |
| 2021-03-10 | $0.0120900 | $0.0119900 | $0.0124300 | $0.0113300 |
| 2021-03-11 | $0.0119900 | $0.0118200 | $0.0120200 | $0.0113900 |
| 2021-03-12 | $0.0118200 | $0.0116300 | $0.0121400 | $0.0113300 |
| 2021-03-13 | $0.0116300 | $0.0134600 | $0.0134600 | $0.0113400 |
| 2021-03-14 | $0.0134600 | $0.0141200 | $0.0149200 | $0.0132200 |
| 2021-03-15 | $0.0141200 | $0.0190000 | $0.0196400 | $0.0127700 |
| 2021-03-16 | $0.0190000 | $0.0181600 | $0.0209100 | $0.0169000 |
| 2021-03-17 | $0.0181600 | $0.0201600 | $0.0201600 | $0.0171600 |
| 2021-03-18 | $0.0201600 | $0.0226000 | $0.0230000 | $0.0192000 |
| 2021-03-19 | $0.0226000 | $0.0245700 | $0.0248500 | $0.0210000 |
| 2021-03-20 | $0.0245700 | $0.0230000 | $0.0317100 | $0.0224900 |
| 2021-03-21 | $0.0230000 | $0.0247100 | $0.0255400 | $0.0218400 |
| 2021-03-22 | $0.0247100 | $0.0215600 | $0.0259100 | $0.0205100 |
| 2021-03-23 | $0.0215600 | $0.0219100 | $0.0226100 | $0.0186200 |
| 2021-03-24 | $0.0219100 | $0.0194200 | $0.0227200 | $0.0189500 |
| 2021-03-25 | $0.0194200 | $0.0186500 | $0.0198100 | $0.0159200 |
| 2021-03-26 | $0.0186500 | $0.0213700 | $0.0219200 | $0.0184600 |
| 2021-03-27 | $0.0213700 | $0.0232600 | $0.0236100 | $0.0204300 |
| 2021-03-28 | $0.0232600 | $0.0247800 | $0.0269400 | $0.0222900 |
| 2021-03-29 | $0.0247800 | $0.0250200 | $0.0266400 | $0.0235800 |
| 2021-03-30 | $0.0250200 | $0.0253100 | $0.0261500 | $0.0246800 |
| 2021-03-31 | $0.0253100 | $0.0258400 | $0.0265900 | $0.0228700 |
| 2021-04-01 | $0.0258400 | $0.0284600 | $0.0295100 | $0.0257900 |
| 2021-04-02 | $0.0284600 | $0.0303100 | $0.0320600 | $0.0280200 |
| 2021-04-03 | $0.0303100 | $0.0263700 | $0.0317100 | $0.0259200 |
| 2021-04-04 | $0.0263700 | $0.0292600 | $0.0297600 | $0.0256200 |
| 2021-04-05 | $0.0292600 | $0.0322800 | $0.0368400 | $0.0291900 |
| 2021-04-06 | $0.0322800 | $0.0299500 | $0.0327300 | $0.0281800 |
| 2021-04-07 | $0.0299500 | $0.0264900 | $0.0308500 | $0.0243900 |
| 2021-04-08 | $0.0264900 | $0.0295300 | $0.0296800 | $0.0263100 |
| 2021-04-09 | $0.0295300 | $0.0298900 | $0.0303600 | $0.0289100 |
| 2021-04-10 | $0.0298900 | $0.0279500 | $0.0299500 | $0.0270300 |
| 2021-04-11 | $0.0279500 | $0.0275900 | $0.0282400 | $0.0263500 |
| 2021-04-12 | $0.0275900 | $0.0263100 | $0.0276700 | $0.0257700 |
| 2021-04-13 | $0.0263100 | $0.0281500 | $0.0287300 | $0.0250000 |
| 2021-04-14 | $0.0281500 | $0.0333700 | $0.0351400 | $0.0269100 |
| 2021-04-15 | $0.0333700 | $0.0332200 | $0.0343900 | $0.0302900 |
| 2021-04-16 | $0.0332200 | $0.0427200 | $0.0447000 | $0.0305300 |
| 2021-04-17 | $0.0427200 | $0.0531 | $0.0625 | $0.0427200 |
| 2021-04-18 | $0.0531 | $0.0482600 | $0.0564 | $0.0399200 |
| 2021-04-19 | $0.0482600 | $0.0438600 | $0.0496600 | $0.0408800 |
| 2021-04-20 | $0.0438600 | $0.0449900 | $0.0499500 | $0.0381000 |
| 2021-04-21 | $0.0449900 | $0.0422100 | $0.0477900 | $0.0417100 |
| 2021-04-22 | $0.0422100 | $0.0357700 | $0.0429800 | $0.0344100 |
| 2021-04-23 | $0.0357700 | $0.0344600 | $0.0362000 | $0.0256200 |
| 2021-04-24 | $0.0344600 | $0.0313300 | $0.0352500 | $0.0305000 |
| 2021-04-25 | $0.0313300 | $0.0306100 | $0.0342700 | $0.0276700 |
| 2021-04-26 | $0.0306100 | $0.0368800 | $0.0371500 | $0.0299900 |
| 2021-04-27 | $0.0368800 | $0.0413100 | $0.0419000 | $0.0358500 |
| 2021-04-28 | $0.0413100 | $0.0393600 | $0.0430700 | $0.0357500 |
| 2021-04-29 | $0.0393600 | $0.0377500 | $0.0394800 | $0.0361700 |
| 2021-04-30 | $0.0377500 | $0.0407900 | $0.0409200 | $0.0368900 |
| 2021-05-01 | $0.0407900 | $0.0400200 | $0.0411700 | $0.0387100 |
| 2021-05-02 | $0.0400200 | $0.0415100 | $0.0428300 | $0.0393200 |
| 2021-05-03 | $0.0415100 | $0.0406700 | $0.0427100 | $0.0401200 |
| 2021-05-04 | $0.0406700 | $0.0358800 | $0.0407200 | $0.0347900 |
| 2021-05-05 | $0.0358800 | $0.0412200 | $0.0447900 | $0.0355900 |
| 2021-05-06 | $0.0412200 | $0.0412700 | $0.0437800 | $0.0386700 |
| 2021-05-07 | $0.0412700 | $0.0424500 | $0.0446000 | $0.0390200 |
| 2021-05-08 | $0.0424500 | $0.0405300 | $0.0428400 | $0.0395100 |
| 2021-05-09 | $0.0405300 | $0.0394200 | $0.0411200 | $0.0375000 |
| 2021-05-10 | $0.0394200 | $0.0352800 | $0.0412400 | $0.0330700 |
| 2021-05-11 | $0.0352800 | $0.0374100 | $0.0379000 | $0.0334700 |
| 2021-05-12 | $0.0374100 | $0.0294800 | $0.0385800 | $0.0278600 |
| 2021-05-13 | $0.0294800 | $0.0306000 | $0.0329000 | $0.0279100 |
| 2021-05-14 | $0.0306000 | $0.0322700 | $0.0336800 | $0.0304200 |
| 2021-05-15 | $0.0322700 | $0.0292000 | $0.0327300 | $0.0285400 |
| 2021-05-16 | $0.0292000 | $0.0289700 | $0.0324700 | $0.0265300 |
| 2021-05-17 | $0.0289700 | $0.0260400 | $0.0290100 | $0.0244700 |
| 2021-05-18 | $0.0260400 | $0.0269300 | $0.0289500 | $0.0257300 |
| 2021-05-19 | $0.0269300 | $0.0173500 | $0.0276300 | $0.0110200 |
| 2021-05-20 | $0.0173500 | $0.0203400 | $0.0221100 | $0.0153100 |
| 2021-05-21 | $0.0203400 | $0.0191300 | $0.0223100 | $0.0151100 |
| 2021-05-22 | $0.0191300 | $0.0189900 | $0.0196900 | $0.0168000 |
| 2021-05-23 | $0.0189900 | $0.0150000 | $0.0190000 | $0.0120200 |
| 2021-05-24 | $0.0150000 | $0.0178200 | $0.0182200 | $0.0142200 |
| 2021-05-25 | $0.0178200 | $0.0175600 | $0.0184900 | $0.0159100 |
| 2021-05-26 | $0.0175600 | $0.0205000 | $0.0208100 | $0.0175600 |
| 2021-05-27 | $0.0205000 | $0.0190400 | $0.0205000 | $0.0182500 |
| 2021-05-28 | $0.0190400 | $0.0167100 | $0.0194200 | $0.0160100 |
| 2021-05-29 | $0.0167100 | $0.0162100 | $0.0174400 | $0.0151600 |
| 2021-05-30 | $0.0162100 | $0.0170500 | $0.0176200 | $0.0153100 |
| 2021-05-31 | $0.0170500 | $0.0178600 | $0.0179200 | $0.0159600 |
| 2021-06-01 | $0.0178600 | $0.0171200 | $0.0180800 | $0.0166500 |
| 2021-06-02 | $0.0171200 | $0.0175900 | $0.0178100 | $0.0168000 |
| 2021-06-03 | $0.0175900 | $0.0188000 | $0.0188000 | $0.0173400 |
| 2021-06-04 | $0.0188000 | $0.0185500 | $0.0195900 | $0.0163300 |
| 2021-06-05 | $0.0185500 | $0.0182300 | $0.0204100 | $0.0176200 |
| 2021-06-06 | $0.0182300 | $0.0187100 | $0.0191100 | $0.0179800 |
| 2021-06-07 | $0.0187100 | $0.0165200 | $0.0191400 | $0.0162500 |
| 2021-06-08 | $0.0165200 | $0.0161000 | $0.0168200 | $0.0143300 |
| 2021-06-09 | $0.0161000 | $0.0167700 | $0.0168900 | $0.0151500 |
| 2021-06-10 | $0.0167700 | $0.0163700 | $0.0176300 | $0.0157800 |
| 2021-06-11 | $0.0163700 | $0.0154100 | $0.0169800 | $0.0151900 |
| 2021-06-12 | $0.0154100 | $0.0149900 | $0.0154300 | $0.0139600 |
| 2021-06-13 | $0.0149900 | $0.0156800 | $0.0158700 | $0.0146500 |
| 2021-06-14 | $0.0156800 | $0.0161300 | $0.0163100 | $0.0155300 |
| 2021-06-15 | $0.0161300 | $0.0160100 | $0.0164300 | $0.0155700 |
| 2021-06-16 | $0.0160100 | $0.0151100 | $0.0160100 | $0.0149100 |
| 2021-06-17 | $0.0151100 | $0.0149600 | $0.0155500 | $0.0145900 |
| 2021-06-18 | $0.0149600 | $0.0141300 | $0.0155000 | $0.0136800 |
| 2021-06-19 | $0.0141300 | $0.0134000 | $0.0143700 | $0.0133400 |
| 2021-06-20 | $0.0134000 | $0.0133200 | $0.0135600 | $0.0122000 |
| 2021-06-21 | $0.0133200 | $0.009872 | $0.0133800 | $0.009764 |
| 2021-06-22 | $0.009872 | $0.009363 | $0.0108000 | $0.007638 |
| 2021-06-23 | $0.009363 | $0.0104400 | $0.0106900 | $0.009101 |
| 2021-06-24 | $0.0104400 | $0.0115700 | $0.0119800 | $0.0099060 |
| 2021-06-25 | $0.0115700 | $0.0106600 | $0.0124500 | $0.0105100 |
| 2021-06-26 | $0.0106600 | $0.0109100 | $0.0111700 | $0.0100800 |
| 2021-06-27 | $0.0109100 | $0.0112100 | $0.0113700 | $0.0104500 |
| 2021-06-28 | $0.0112100 | $0.0120400 | $0.0126200 | $0.0111400 |
| 2021-06-29 | $0.0120400 | $0.0128600 | $0.0131100 | $0.0120400 |
| 2021-06-30 | $0.0128600 | $0.0132900 | $0.0132900 | $0.0117900 |
| 2021-07-01 | $0.0132900 | $0.0130500 | $0.0133800 | $0.0123600 |
| 2021-07-02 | $0.0130500 | $0.0132600 | $0.0133100 | $0.0122200 |
| 2021-07-03 | $0.0132600 | $0.0137900 | $0.0139400 | $0.0127700 |
| 2021-07-04 | $0.0137900 | $0.0140300 | $0.0144300 | $0.0133400 |
| 2021-07-05 | $0.0140300 | $0.0134300 | $0.0140300 | $0.0129500 |
| 2021-07-06 | $0.0134300 | $0.0139500 | $0.0140400 | $0.0132400 |
| 2021-07-07 | $0.0139500 | $0.0141100 | $0.0148400 | $0.0136100 |
| 2021-07-08 | $0.0141100 | $0.0134100 | $0.0149600 | $0.0128500 |
| 2021-07-09 | $0.0134100 | $0.0132600 | $0.0134100 | $0.0124800 |
| 2021-07-10 | $0.0132600 | $0.0127800 | $0.0134100 | $0.0125100 |
| 2021-07-11 | $0.0127800 | $0.0130000 | $0.0132000 | $0.0124800 |
| 2021-07-12 | $0.0130000 | $0.0126800 | $0.0130500 | $0.0123700 |
| 2021-07-13 | $0.0126800 | $0.0121500 | $0.0128800 | $0.0119200 |
| 2021-07-14 | $0.0121500 | $0.0117600 | $0.0123100 | $0.0111200 |
| 2021-07-15 | $0.0117600 | $0.0113500 | $0.0121400 | $0.0110000 |
| 2021-07-16 | $0.0113500 | $0.0108100 | $0.0116200 | $0.0106400 |
| 2021-07-17 | $0.0108100 | $0.0109900 | $0.0112000 | $0.0105500 |
| 2021-07-18 | $0.0109900 | $0.0111900 | $0.0115100 | $0.0109300 |
| 2021-07-19 | $0.0111900 | $0.0106500 | $0.0116900 | $0.0105500 |
| 2021-07-20 | $0.0106500 | $0.009752 | $0.0108400 | $0.009224 |
| 2021-07-21 | $0.009752 | $0.0106400 | $0.0108600 | $0.009544 |
| 2021-07-22 | $0.0106400 | $0.0107400 | $0.0108000 | $0.0103800 |
| 2021-07-23 | $0.0107400 | $0.0111700 | $0.0112200 | $0.0103900 |
| 2021-07-24 | $0.0111700 | $0.0112600 | $0.0114400 | $0.0109800 |
| 2021-07-25 | $0.0112600 | $0.0115900 | $0.0116500 | $0.0109600 |
| 2021-07-26 | $0.0115900 | $0.0120000 | $0.0129700 | $0.0115300 |
| 2021-07-27 | $0.0120000 | $0.0124400 | $0.0124500 | $0.0113500 |
| 2021-07-28 | $0.0124400 | $0.0127100 | $0.0131100 | $0.0121900 |
| 2021-07-29 | $0.0127100 | $0.0134500 | $0.0135500 | $0.0123000 |
| 2021-07-30 | $0.0134500 | $0.0140200 | $0.0141900 | $0.0128100 |
| 2021-07-31 | $0.0140200 | $0.0150000 | $0.0154200 | $0.0137900 |
| 2021-08-01 | $0.0150000 | $0.0158600 | $0.0201800 | $0.0150000 |
| 2021-08-02 | $0.0158600 | $0.0159200 | $0.0164500 | $0.0151000 |
| 2021-08-03 | $0.0159200 | $0.0149700 | $0.0159400 | $0.0146000 |
| 2021-08-04 | $0.0149700 | $0.0158900 | $0.0159500 | $0.0149700 |
| 2021-08-05 | $0.0158900 | $0.0161900 | $0.0163000 | $0.0150900 |
| 2021-08-06 | $0.0161900 | $0.0172200 | $0.0173600 | $0.0158000 |
| 2021-08-07 | $0.0172200 | $0.0175800 | $0.0177800 | $0.0166700 |
| 2021-08-08 | $0.0175800 | $0.0163500 | $0.0176500 | $0.0159600 |
| 2021-08-09 | $0.0163500 | $0.0170300 | $0.0171400 | $0.0154700 |
| 2021-08-10 | $0.0170300 | $0.0171900 | $0.0174900 | $0.0163900 |
| 2021-08-11 | $0.0171900 | $0.0183000 | $0.0190800 | $0.0171900 |
| 2021-08-12 | $0.0182800 | $0.0176800 | $0.0182800 | $0.0168900 |
| 2021-08-13 | $0.0176800 | $0.0190900 | $0.0191600 | $0.0175900 |
| 2021-08-14 | $0.0190900 | $0.0194200 | $0.0197000 | $0.0183200 |
| 2021-08-15 | $0.0194200 | $0.0196200 | $0.0197700 | $0.0182100 |
| 2021-08-16 | $0.0196200 | $0.0194500 | $0.0204700 | $0.0187800 |
| 2021-08-17 | $0.0194500 | $0.0178500 | $0.0199400 | $0.0177100 |
| 2021-08-18 | $0.0178500 | $0.0173500 | $0.0181800 | $0.0167100 |
| 2021-08-19 | $0.0173500 | $0.0183100 | $0.0183500 | $0.0167200 |
| 2021-08-20 | $0.0183100 | $0.0189900 | $0.0190900 | $0.0182000 |
| 2021-08-21 | $0.0189900 | $0.0185900 | $0.0191400 | $0.0184900 |
| 2021-08-22 | $0.0185900 | $0.0193300 | $0.0194800 | $0.0184500 |
| 2021-08-23 | $0.0193300 | $0.0209400 | $0.0213300 | $0.0190600 |
| 2021-08-24 | $0.0209400 | $0.0204400 | $0.0237800 | $0.0199600 |
| 2021-08-25 | $0.0204400 | $0.0230000 | $0.0232400 | $0.0199800 |
| 2021-08-26 | $0.0230000 | $0.0210300 | $0.0232100 | $0.0206900 |
| 2021-08-27 | $0.0210300 | $0.0219500 | $0.0220700 | $0.0198500 |
| 2021-08-28 | $0.0219500 | $0.0212600 | $0.0219900 | $0.0208500 |
| 2021-08-29 | $0.0212600 | $0.0208300 | $0.0214700 | $0.0202700 |
| 2021-08-30 | $0.0208300 | $0.0193400 | $0.0208300 | $0.0191400 |
| 2021-08-31 | $0.0193400 | $0.0197000 | $0.0201300 | $0.0190000 |
| 2021-09-01 | $0.0197000 | $0.0207600 | $0.0209100 | $0.0191800 |
| 2021-09-02 | $0.0207600 | $0.0206600 | $0.0212100 | $0.0205000 |
| 2021-09-03 | $0.0206600 | $0.0214200 | $0.0217800 | $0.0201300 |
| 2021-09-04 | $0.0214200 | $0.0238800 | $0.0243400 | $0.0211200 |
| 2021-09-05 | $0.0238800 | $0.0246800 | $0.0274400 | $0.0231800 |
| 2021-09-06 | $0.0246800 | $0.0245400 | $0.0257800 | $0.0233000 |
| 2021-09-07 | $0.0245400 | $0.0192500 | $0.0247500 | $0.0184100 |
| 2021-09-08 | $0.0192500 | $0.0190700 | $0.0198200 | $0.0168900 |
| 2021-09-09 | $0.0190700 | $0.0199900 | $0.0204900 | $0.0190500 |
| 2021-09-10 | $0.0199900 | $0.0181000 | $0.0204500 | $0.0176800 |
| 2021-09-11 | $0.0181000 | $0.0185200 | $0.0189400 | $0.0179800 |
| 2021-09-12 | $0.0185200 | $0.0196000 | $0.0198900 | $0.0181400 |
| 2021-09-13 | $0.0196000 | $0.0182200 | $0.0196100 | $0.0171600 |
| 2021-09-14 | $0.0182200 | $0.0188500 | $0.0188500 | $0.0179300 |
| 2021-09-15 | $0.0188500 | $0.0194500 | $0.0196000 | $0.0185800 |
| 2021-09-16 | $0.0194500 | $0.0189200 | $0.0194700 | $0.0184900 |
| 2021-09-17 | $0.0189200 | $0.0181600 | $0.0189600 | $0.0179600 |
| 2021-09-18 | $0.0181600 | $0.0190300 | $0.0193300 | $0.0180000 |
| 2021-09-19 | $0.0190300 | $0.0180900 | $0.0191400 | $0.0178400 |
| 2021-09-20 | $0.0180900 | $0.0153900 | $0.0181200 | $0.0146800 |
| 2021-09-21 | $0.0153900 | $0.0143200 | $0.0159000 | $0.0135900 |
| 2021-09-22 | $0.0143200 | $0.0159700 | $0.0161100 | $0.0142100 |
| 2021-09-23 | $0.0159700 | $0.0162900 | $0.0165200 | $0.0156600 |
| 2021-09-24 | $0.0162900 | $0.0149100 | $0.0163900 | $0.0140000 |
| 2021-09-25 | $0.0149100 | $0.0147500 | $0.0154300 | $0.0143100 |
| 2021-09-26 | $0.0147500 | $0.0149800 | $0.0153500 | $0.0135600 |
| 2021-09-27 | $0.0149800 | $0.0141700 | $0.0152900 | $0.0141700 |
| 2021-09-28 | $0.0141700 | $0.0133200 | $0.0145800 | $0.0132600 |
| 2021-09-29 | $0.0133200 | $0.0137200 | $0.0143900 | $0.0132300 |
| 2021-09-30 | $0.0137200 | $0.0145500 | $0.0146000 | $0.0136800 |
| 2021-10-01 | $0.0145500 | $0.0161000 | $0.0162400 | $0.0144800 |
| 2021-10-02 | $0.0161000 | $0.0160500 | $0.0166400 | $0.0157800 |
| 2021-10-03 | $0.0160500 | $0.0165600 | $0.0170500 | $0.0156800 |
| 2021-10-04 | $0.0165600 | $0.0161400 | $0.0165600 | $0.0154800 |
| 2021-10-05 | $0.0161400 | $0.0184100 | $0.0189200 | $0.0160300 |
| 2021-10-06 | $0.0184100 | $0.0190500 | $0.0229200 | $0.0180300 |
| 2021-10-07 | $0.0191000 | $0.0184500 | $0.0191000 | $0.0181000 |
| 2021-10-08 | $0.0184500 | $0.0199900 | $0.0205900 | $0.0184500 |
| 2021-10-09 | $0.0199900 | $0.0207200 | $0.0228000 | $0.0198000 |
| 2021-10-10 | $0.0207200 | $0.0194800 | $0.0209600 | $0.0192800 |
| 2021-10-11 | $0.0194800 | $0.0190600 | $0.0197700 | $0.0185000 |
| 2021-10-12 | $0.0190600 | $0.0180000 | $0.0190700 | $0.0172500 |
| 2021-10-13 | $0.0180000 | $0.0187900 | $0.0188000 | $0.0176800 |
| 2021-10-14 | $0.0187900 | $0.0189400 | $0.0191700 | $0.0184500 |
| 2021-10-15 | $0.0189400 | $0.0185100 | $0.0199700 | $0.0176400 |
| 2021-10-16 | $0.0185100 | $0.0182500 | $0.0187700 | $0.0181100 |
| 2021-10-17 | $0.0182500 | $0.0177400 | $0.0182800 | $0.0171300 |
| 2021-10-18 | $0.0177400 | $0.0183500 | $0.0187800 | $0.0175100 |
| 2021-10-19 | $0.0183500 | $0.0183200 | $0.0183900 | $0.0178300 |
| 2021-10-20 | $0.0183200 | $0.0190600 | $0.0193200 | $0.0179500 |
| 2021-10-21 | $0.0190600 | $0.0182600 | $0.0194100 | $0.0165800 |
| 2021-10-22 | $0.0182600 | $0.0186300 | $0.0190300 | $0.0182100 |
| 2021-10-23 | $0.0186300 | $0.0186300 | $0.0187800 | $0.0181200 |
| 2021-10-24 | $0.0186300 | $0.0182200 | $0.0188500 | $0.0177600 |
| 2021-10-25 | $0.0182200 | $0.0190100 | $0.0190100 | $0.0180600 |
| 2021-10-26 | $0.0190100 | $0.0187300 | $0.0196000 | $0.0184700 |
| 2021-10-27 | $0.0187300 | $0.0164400 | $0.0190500 | $0.0159200 |
| 2021-10-28 | $0.0164400 | $0.0174800 | $0.0176100 | $0.0162800 |
| 2021-10-29 | $0.0174800 | $0.0184100 | $0.0184800 | $0.0174300 |
| 2021-10-30 | $0.0184100 | $0.0187300 | $0.0187800 | $0.0176100 |
| 2021-10-31 | $0.0187300 | $0.0204500 | $0.0238500 | $0.0184200 |
| 2021-11-01 | $0.0204500 | $0.0200400 | $0.0204900 | $0.0188300 |
| 2021-11-02 | $0.0200400 | $0.0215200 | $0.0222500 | $0.0198100 |
| 2021-11-03 | $0.0215200 | $0.0208300 | $0.0215200 | $0.0198100 |
| 2021-11-04 | $0.0208300 | $0.0201100 | $0.0210500 | $0.0197800 |
| 2021-11-05 | $0.0201100 | $0.0196600 | $0.0201100 | $0.0193500 |
| 2021-11-06 | $0.0196600 | $0.0196900 | $0.0201600 | $0.0187400 |
| 2021-11-07 | $0.0196900 | $0.0199000 | $0.0202400 | $0.0195200 |
| 2021-11-08 | $0.0199000 | $0.0210900 | $0.0215600 | $0.0198300 |
| 2021-11-09 | $0.0210900 | $0.0211000 | $0.0214600 | $0.0204700 |
| 2021-11-10 | $0.0211000 | $0.0197000 | $0.0217200 | $0.0188300 |
| 2021-11-11 | $0.0197000 | $0.0198900 | $0.0209900 | $0.0194900 |
| 2021-11-12 | $0.0198900 | $0.0197500 | $0.0199100 | $0.0188400 |
| 2021-11-13 | $0.0197500 | $0.0198800 | $0.0200800 | $0.0191600 |
| 2021-11-14 | $0.0198800 | $0.0197800 | $0.0200800 | $0.0192000 |
| 2021-11-15 | $0.0197800 | $0.0198900 | $0.0202200 | $0.0196000 |
| 2021-11-16 | $0.0198900 | $0.0185400 | $0.0198900 | $0.0176000 |
| 2021-11-17 | $0.0185400 | $0.0197500 | $0.0199000 | $0.0184200 |
| 2021-11-18 | $0.0197500 | $0.0188200 | $0.0218600 | $0.0185300 |
| 2021-11-19 | $0.0188200 | $0.0206500 | $0.0206700 | $0.0181900 |
| 2021-11-20 | $0.0206500 | $0.0216000 | $0.0216100 | $0.0200700 |
| 2021-11-21 | $0.0216000 | $0.0221100 | $0.0229300 | $0.0206900 |
| 2021-11-22 | $0.0221100 | $0.0206800 | $0.0222400 | $0.0202500 |
| 2021-11-23 | $0.0206800 | $0.0202500 | $0.0209700 | $0.0195200 |
| 2021-11-24 | $0.0202500 | $0.0200200 | $0.0206700 | $0.0190900 |
| 2021-11-25 | $0.0200200 | $0.0220500 | $0.0223700 | $0.0197500 |
| 2021-11-26 | $0.0220500 | $0.0262400 | $0.0262600 | $0.0215200 |
| 2021-11-27 | $0.0262400 | $0.0265200 | $0.0292300 | $0.0243600 |
| 2021-11-28 | $0.0265200 | $0.0245900 | $0.0275800 | $0.0224300 |
| 2021-11-29 | $0.0245900 | $0.0258700 | $0.0267200 | $0.0245900 |
| 2021-11-30 | $0.0258700 | $0.0233900 | $0.0259800 | $0.0232400 |
| 2021-12-01 | $0.0233900 | $0.0227400 | $0.0235900 | $0.0225700 |
| 2021-12-02 | $0.0227400 | $0.0240400 | $0.0240900 | $0.0218200 |
| 2021-12-03 | $0.0240400 | $0.0210500 | $0.0242400 | $0.0194000 |
| 2021-12-04 | $0.0210500 | $0.0178900 | $0.0210800 | $0.0150400 |
| 2021-12-05 | $0.0178900 | $0.0170400 | $0.0188500 | $0.0162100 |
| 2021-12-06 | $0.0170400 | $0.0174500 | $0.0177900 | $0.0151500 |
| 2021-12-07 | $0.0174500 | $0.0179500 | $0.0184900 | $0.0174200 |
| 2021-12-08 | $0.0179500 | $0.0182400 | $0.0183500 | $0.0167800 |
| 2021-12-09 | $0.0182400 | $0.0162600 | $0.0183800 | $0.0161600 |
| 2021-12-10 | $0.0162600 | $0.0160700 | $0.0171500 | $0.0158400 |
| 2021-12-11 | $0.0160700 | $0.0166200 | $0.0168600 | $0.0156500 |
| 2021-12-12 | $0.0166200 | $0.0167200 | $0.0169400 | $0.0160700 |
| 2021-12-13 | $0.0167200 | $0.0146400 | $0.0168100 | $0.0142400 |
| 2021-12-14 | $0.0146400 | $0.0152400 | $0.0152800 | $0.0142500 |
| 2021-12-15 | $0.0152400 | $0.0157800 | $0.0159100 | $0.0143000 |
| 2021-12-16 | $0.0157800 | $0.0153500 | $0.0164700 | $0.0153200 |
| 2021-12-17 | $0.0153500 | $0.0150000 | $0.0157700 | $0.0144500 |
| 2021-12-18 | $0.0150000 | $0.0154000 | $0.0156500 | $0.0147600 |
| 2021-12-19 | $0.0154000 | $0.0153700 | $0.0157000 | $0.0149600 |
| 2021-12-20 | $0.0153700 | $0.0149300 | $0.0154300 | $0.0143900 |
| 2021-12-21 | $0.0149300 | $0.0157600 | $0.0158700 | $0.0148200 |
| 2021-12-22 | $0.0157600 | $0.0160100 | $0.0164700 | $0.0157200 |
| 2021-12-23 | $0.0160100 | $0.0170500 | $0.0170500 | $0.0157400 |
| 2021-12-24 | $0.0170500 | $0.0165100 | $0.0172600 | $0.0164200 |
| 2021-12-25 | $0.0165100 | $0.0167400 | $0.0168300 | $0.0163800 |
| 2021-12-26 | $0.0167400 | $0.0166700 | $0.0167800 | $0.0161000 |
| 2021-12-27 | $0.0166700 | $0.0171300 | $0.0178300 | $0.0166400 |
| 2021-12-28 | $0.0171300 | $0.0156300 | $0.0171300 | $0.0153500 |
| 2021-12-29 | $0.0156300 | $0.0151500 | $0.0159000 | $0.0149600 |
| 2021-12-30 | $0.0151500 | $0.0153100 | $0.0157100 | $0.0148800 |
| 2021-12-31 | $0.0153100 | $0.0151800 | $0.0156500 | $0.0147000 |
| 2022-01-01 | $0.0151800 | $0.0155400 | $0.0155800 | $0.0151800 |
| 2022-01-02 | $0.0155400 | $0.0161800 | $0.0165100 | $0.0153400 |
| 2022-01-03 | $0.0161800 | $0.0157300 | $0.0163500 | $0.0154700 |
| 2022-01-04 | $0.0157300 | $0.0154800 | $0.0160800 | $0.0152300 |
| 2022-01-05 | $0.0154800 | $0.0144800 | $0.0159900 | $0.0140500 |
| 2022-01-06 | $0.0144800 | $0.0145000 | $0.0146600 | $0.0137300 |
| 2022-01-07 | $0.0145000 | $0.0135800 | $0.0145300 | $0.0132700 |
| 2022-01-08 | $0.0135800 | $0.0132500 | $0.0139700 | $0.0128200 |
| 2022-01-09 | $0.0132500 | $0.0134800 | $0.0137600 | $0.0130600 |
| 2022-01-10 | $0.0134800 | $0.0129700 | $0.0138400 | $0.0124100 |
| 2022-01-11 | $0.0129700 | $0.0135000 | $0.0136600 | $0.0128400 |
| 2022-01-12 | $0.0135000 | $0.0140100 | $0.0141600 | $0.0134400 |
| 2022-01-13 | $0.0140100 | $0.0134300 | $0.0142300 | $0.0133700 |
| 2022-01-14 | $0.0134300 | $0.0138600 | $0.0139500 | $0.0132600 |
| 2022-01-15 | $0.0138600 | $0.0140500 | $0.0142400 | $0.0136800 |
| 2022-01-16 | $0.0140500 | $0.0141300 | $0.0143600 | $0.0137800 |
| 2022-01-17 | $0.0141300 | $0.0135200 | $0.0141700 | $0.0132700 |
| 2022-01-18 | $0.0135200 | $0.0133000 | $0.0135800 | $0.0129000 |
| 2022-01-19 | $0.0133000 | $0.0127000 | $0.0133200 | $0.0126800 |
| 2022-01-20 | $0.0127000 | $0.0121600 | $0.0132200 | $0.0121300 |
| 2022-01-21 | $0.0121600 | $0.0104300 | $0.0123000 | $0.0101200 |
| 2022-01-22 | $0.0104300 | $0.009391 | $0.0107300 | $0.008689 |
| 2022-01-23 | $0.009391 | $0.009828 | $0.0099720 | $0.009302 |
| 2022-01-24 | $0.009828 | $0.009360 | $0.009856 | $0.008309 |
| 2022-01-25 | $0.009360 | $0.009446 | $0.009562 | $0.009079 |
| 2022-01-26 | $0.009446 | $0.009561 | $0.0103300 | $0.009346 |
| 2022-01-27 | $0.009561 | $0.009620 | $0.0099190 | $0.009174 |
| 2022-01-28 | $0.009620 | $0.0100900 | $0.0101600 | $0.009589 |
| 2022-01-29 | $0.0100900 | $0.0101400 | $0.0102800 | $0.0099300 |
| 2022-01-30 | $0.0101400 | $0.009823 | $0.0103500 | $0.009650 |
| 2022-01-31 | $0.009823 | $0.0099360 | $0.0099700 | $0.009447 |
| 2022-02-01 | $0.0099360 | $0.0100900 | $0.0102100 | $0.009833 |
| 2022-02-02 | $0.0100900 | $0.009827 | $0.0103500 | $0.009733 |
| 2022-02-03 | $0.009827 | $0.0102600 | $0.0102700 | $0.009673 |
| 2022-02-04 | $0.0102600 | $0.0112000 | $0.0112300 | $0.0101800 |
| 2022-02-05 | $0.0112000 | $0.0115400 | $0.0118200 | $0.0111300 |
| 2022-02-06 | $0.0115400 | $0.0116000 | $0.0117200 | $0.0111400 |
| 2022-02-07 | $0.0116000 | $0.0121000 | $0.0122900 | $0.0113900 |
| 2022-02-08 | $0.0121000 | $0.0117600 | $0.0122900 | $0.0112000 |
| 2022-02-09 | $0.0117600 | $0.0120500 | $0.0121700 | $0.0115100 |
| 2022-02-10 | $0.0120500 | $0.0113800 | $0.0121200 | $0.0113000 |
| 2022-02-11 | $0.0113800 | $0.0105600 | $0.0115400 | $0.0104400 |
| 2022-02-12 | $0.0105600 | $0.0106700 | $0.0108600 | $0.0101500 |
| 2022-02-13 | $0.0106700 | $0.0103600 | $0.0107700 | $0.0101400 |
| 2022-02-14 | $0.0103600 | $0.0103000 | $0.0104100 | $0.0099730 |
| 2022-02-15 | $0.0103000 | $0.0110400 | $0.0110700 | $0.0102700 |
| 2022-02-16 | $0.0110400 | $0.0107400 | $0.0110700 | $0.0104900 |
| 2022-02-17 | $0.0107400 | $0.009860 | $0.0108700 | $0.009726 |
| 2022-02-18 | $0.009860 | $0.009592 | $0.0101000 | $0.009453 |
| 2022-02-19 | $0.009592 | $0.009661 | $0.009834 | $0.009241 |
| 2022-02-20 | $0.009661 | $0.009106 | $0.009666 | $0.008843 |
| 2022-02-21 | $0.009106 | $0.008456 | $0.009563 | $0.008444 |
| 2022-02-22 | $0.008456 | $0.008780 | $0.008787 | $0.008113 |
| 2022-02-23 | $0.008780 | $0.008388 | $0.009049 | $0.008311 |
| 2022-02-24 | $0.008388 | $0.008308 | $0.008604 | $0.007221 |
| 2022-02-25 | $0.008308 | $0.008759 | $0.008814 | $0.008077 |
| 2022-02-26 | $0.008759 | $0.009060 | $0.009278 | $0.008723 |
| 2022-02-27 | $0.009060 | $0.008648 | $0.009219 | $0.008489 |
| 2022-02-28 | $0.008648 | $0.009671 | $0.009692 | $0.008541 |
| 2022-03-01 | $0.009671 | $0.009790 | $0.0099170 | $0.009426 |
| 2022-03-02 | $0.009790 | $0.009570 | $0.0099000 | $0.009318 |
| 2022-03-03 | $0.009570 | $0.009016 | $0.009610 | $0.008880 |
| 2022-03-04 | $0.009016 | $0.008470 | $0.009034 | $0.008342 |
| 2022-03-05 | $0.008470 | $0.008619 | $0.008745 | $0.008260 |
| 2022-03-06 | $0.008619 | $0.008454 | $0.008800 | $0.008400 |
| 2022-03-07 | $0.008454 | $0.008654 | $0.008969 | $0.008174 |
| 2022-03-08 | $0.008654 | $0.008890 | $0.008890 | $0.008528 |
| 2022-03-09 | $0.008890 | $0.009488 | $0.009546 | $0.008880 |
| 2022-03-10 | $0.009488 | $0.009022 | $0.009489 | $0.008713 |
| 2022-03-11 | $0.009022 | $0.008790 | $0.009065 | $0.008650 |
| 2022-03-12 | $0.008790 | $0.008750 | $0.009009 | $0.008750 |
| 2022-03-13 | $0.008750 | $0.008314 | $0.008940 | $0.008264 |
| 2022-03-14 | $0.008314 | $0.008768 | $0.008790 | $0.008187 |
| 2022-03-15 | $0.008768 | $0.008670 | $0.008778 | $0.008370 |
| 2022-03-16 | $0.008670 | $0.008947 | $0.008969 | $0.008540 |
| 2022-03-17 | $0.008947 | $0.008847 | $0.008976 | $0.008729 |
| 2022-03-18 | $0.008847 | $0.009177 | $0.009183 | $0.008603 |
| 2022-03-19 | $0.009177 | $0.009800 | $0.009819 | $0.009148 |
| 2022-03-20 | $0.009800 | $0.009163 | $0.009806 | $0.009111 |
| 2022-03-21 | $0.009163 | $0.009526 | $0.009575 | $0.008995 |
| 2022-03-22 | $0.009526 | $0.009566 | $0.0099370 | $0.009433 |
| 2022-03-23 | $0.009566 | $0.0101700 | $0.0101900 | $0.009516 |
| 2022-03-24 | $0.0101700 | $0.0102700 | $0.0103200 | $0.009797 |
| 2022-03-25 | $0.0102700 | $0.0099670 | $0.0106100 | $0.0099540 |
| 2022-03-26 | $0.0099670 | $0.0108300 | $0.0108300 | $0.0099300 |
| 2022-03-27 | $0.0108300 | $0.0123800 | $0.0124000 | $0.0108300 |
| 2022-03-28 | $0.0123800 | $0.0117600 | $0.0124300 | $0.0117100 |
| 2022-03-29 | $0.0117600 | $0.0117600 | $0.0123000 | $0.0114600 |
| 2022-03-30 | $0.0117600 | $0.0124600 | $0.0126100 | $0.0112800 |
| 2022-03-31 | $0.0124600 | $0.0120700 | $0.0134800 | $0.0118500 |
| 2022-04-01 | $0.0120700 | $0.0135700 | $0.0137000 | $0.0119700 |
| 2022-04-02 | $0.0135700 | $0.0140300 | $0.0146700 | $0.0131600 |
| 2022-04-03 | $0.0140300 | $0.0140000 | $0.0146700 | $0.0133700 |
| 2022-04-04 | $0.0140000 | $0.0128500 | $0.0140000 | $0.0122600 |
| 2022-04-05 | $0.0128500 | $0.0126300 | $0.0133000 | $0.0125200 |
| 2022-04-06 | $0.0126300 | $0.0110600 | $0.0126600 | $0.0110600 |
| 2022-04-07 | $0.0110600 | $0.0116500 | $0.0116800 | $0.0109300 |
| 2022-04-08 | $0.0116500 | $0.0108600 | $0.0117000 | $0.0107000 |
| 2022-04-09 | $0.0108600 | $0.0113100 | $0.0113100 | $0.0108600 |
| 2022-04-10 | $0.0113100 | $0.0108800 | $0.0113700 | $0.0108800 |
| 2022-04-11 | $0.0108800 | $0.009710 | $0.0109500 | $0.009548 |
| 2022-04-12 | $0.009710 | $0.0100700 | $0.0103000 | $0.009514 |
| 2022-04-13 | $0.0100700 | $0.0107000 | $0.0108100 | $0.0100300 |
| 2022-04-14 | $0.0107000 | $0.0105400 | $0.0108900 | $0.0102800 |
| 2022-04-15 | $0.0105400 | $0.0106600 | $0.0106700 | $0.0103800 |
| 2022-04-16 | $0.0106600 | $0.0106700 | $0.0106900 | $0.0103500 |
| 2022-04-17 | $0.0106700 | $0.0101200 | $0.0107000 | $0.0100900 |
| 2022-04-18 | $0.0101200 | $0.0104200 | $0.0104400 | $0.009640 |
| 2022-04-19 | $0.0104200 | $0.0108600 | $0.0108700 | $0.0102400 |
| 2022-04-20 | $0.0108600 | $0.0108600 | $0.0111000 | $0.0105000 |
| 2022-04-21 | $0.0108600 | $0.0105100 | $0.0111800 | $0.0103200 |
| 2022-04-22 | $0.0105100 | $0.0105700 | $0.0108800 | $0.0103900 |
| 2022-04-23 | $0.0105700 | $0.0103800 | $0.0106400 | $0.0102900 |
| 2022-04-24 | $0.0103800 | $0.0101600 | $0.0105200 | $0.0100800 |
| 2022-04-25 | $0.0101600 | $0.0101400 | $0.0101600 | $0.009370 |
| 2022-04-26 | $0.0101400 | $0.009320 | $0.0101900 | $0.009173 |
| 2022-04-27 | $0.009320 | $0.009530 | $0.009644 | $0.009220 |
| 2022-04-28 | $0.009530 | $0.009620 | $0.009758 | $0.009331 |
| 2022-04-29 | $0.009620 | $0.009013 | $0.009663 | $0.008822 |
| 2022-04-30 | $0.009013 | $0.008232 | $0.009106 | $0.008180 |
| 2022-05-01 | $0.008232 | $0.008497 | $0.008554 | $0.007931 |
| 2022-05-02 | $0.008497 | $0.008338 | $0.008615 | $0.008113 |
| 2022-05-03 | $0.008338 | $0.008184 | $0.008475 | $0.008066 |
| 2022-05-04 | $0.008184 | $0.008946 | $0.008946 | $0.008130 |
| 2022-05-05 | $0.008946 | $0.008040 | $0.009083 | $0.007819 |
| 2022-05-06 | $0.008040 | $0.007878 | $0.008051 | $0.007649 |
| 2022-05-07 | $0.007878 | $0.007540 | $0.007894 | $0.007323 |
| 2022-05-08 | $0.007540 | $0.007369 | $0.007664 | $0.007280 |
| 2022-05-09 | $0.007369 | $0.005955 | $0.007545 | $0.005932 |
| 2022-05-10 | $0.005955 | $0.006161 | $0.006775 | $0.005683 |
| 2022-05-11 | $0.006161 | $0.0043570 | $0.006306 | $0.0042200 |
| 2022-05-12 | $0.0043570 | $0.0042480 | $0.0048470 | $0.0033010 |
| 2022-05-13 | $0.0042480 | $0.0046420 | $0.005137 | $0.0042070 |
| 2022-05-14 | $0.0046420 | $0.005125 | $0.005151 | $0.0045410 |
| 2022-05-15 | $0.005125 | $0.005718 | $0.005718 | $0.005090 |
| 2022-05-16 | $0.005718 | $0.005170 | $0.005718 | $0.005041 |
| 2022-05-17 | $0.005170 | $0.005610 | $0.005646 | $0.005143 |
| 2022-05-18 | $0.005610 | $0.0048800 | $0.005610 | $0.0048730 |
| 2022-05-19 | $0.0048800 | $0.005270 | $0.005379 | $0.0046910 |
| 2022-05-20 | $0.005270 | $0.005003 | $0.005380 | $0.0048640 |
| 2022-05-21 | $0.005003 | $0.005062 | $0.005170 | $0.0048220 |
| 2022-05-22 | $0.005062 | $0.005460 | $0.005559 | $0.005030 |
| 2022-05-23 | $0.005460 | $0.005130 | $0.005620 | $0.005100 |
| 2022-05-24 | $0.005130 | $0.005490 | $0.005528 | $0.005063 |
| 2022-05-25 | $0.005490 | $0.005350 | $0.005558 | $0.005230 |
| 2022-05-26 | $0.005350 | $0.005620 | $0.005847 | $0.005041 |
| 2022-05-27 | $0.005620 | $0.005409 | $0.005879 | $0.005161 |
| 2022-05-28 | $0.005409 | $0.005360 | $0.005770 | $0.005310 |
| 2022-05-29 | $0.005360 | $0.005400 | $0.005420 | $0.005210 |
| 2022-05-30 | $0.005400 | $0.005770 | $0.005790 | $0.005316 |
| 2022-05-31 | $0.005770 | $0.005650 | $0.005910 | $0.005431 |
| 2022-06-01 | $0.005650 | $0.005370 | $0.005940 | $0.005251 |
| 2022-06-02 | $0.005370 | $0.005730 | $0.005730 | $0.005280 |
| 2022-06-03 | $0.005730 | $0.005450 | $0.005739 | $0.005310 |
| 2022-06-04 | $0.005450 | $0.005470 | $0.005490 | $0.005270 |
| 2022-06-05 | $0.005470 | $0.005590 | $0.005700 | $0.005350 |
| 2022-06-06 | $0.005590 | $0.005810 | $0.005930 | $0.005570 |
| 2022-06-07 | $0.005810 | $0.005650 | $0.005810 | $0.005352 |
| 2022-06-08 | $0.005650 | $0.005540 | $0.005680 | $0.005462 |
| 2022-06-09 | $0.005540 | $0.005350 | $0.005640 | $0.005322 |
| 2022-06-10 | $0.005350 | $0.0049010 | $0.005370 | $0.0048510 |
| 2022-06-11 | $0.0049010 | $0.0044760 | $0.005060 | $0.0044460 |
| 2022-06-12 | $0.0044760 | $0.0040500 | $0.0045400 | $0.0040500 |
| 2022-06-13 | $0.0040500 | $0.0035800 | $0.0040800 | $0.0034380 |
| 2022-06-14 | $0.0035800 | $0.0035900 | $0.0038360 | $0.0032990 |
| 2022-06-15 | $0.0035900 | $0.0037980 | $0.0037980 | $0.0032050 |
| 2022-06-16 | $0.0037980 | $0.0034090 | $0.0040170 | $0.0033410 |
| 2022-06-17 | $0.0034090 | $0.0034890 | $0.0037100 | $0.0034000 |
| 2022-06-18 | $0.0034890 | $0.0033920 | $0.0036540 | $0.0031220 |
| 2022-06-19 | $0.0033920 | $0.0037000 | $0.0039860 | $0.0032340 |
| 2022-06-20 | $0.0037000 | $0.0039890 | $0.0042490 | $0.0036700 |
| 2022-06-21 | $0.0039890 | $0.0040100 | $0.0042680 | $0.0039700 |
| 2022-06-22 | $0.0040100 | $0.0038300 | $0.0040300 | $0.0037900 |
| 2022-06-23 | $0.0038300 | $0.0040520 | $0.0041660 | $0.0037250 |
| 2022-06-24 | $0.0040520 | $0.0042300 | $0.0042900 | $0.0040300 |
| 2022-06-25 | $0.0042300 | $0.0041500 | $0.0042300 | $0.0039900 |
| 2022-06-26 | $0.0041500 | $0.0039800 | $0.0041700 | $0.0039800 |
| 2022-06-27 | $0.0039800 | $0.0040700 | $0.0041400 | $0.0039220 |
| 2022-06-28 | $0.0040700 | $0.0039300 | $0.0042100 | $0.0039100 |
| 2022-06-29 | $0.0039300 | $0.0038210 | $0.0039700 | $0.0037610 |
| 2022-06-30 | $0.0038210 | $0.0036820 | $0.0038210 | $0.0034600 |
| 2022-07-01 | $0.0036820 | $0.0036700 | $0.0038600 | $0.0036180 |
| 2022-07-02 | $0.0036700 | $0.0038300 | $0.0039600 | $0.0036700 |
| 2022-07-03 | $0.0038300 | $0.0038600 | $0.0041290 | $0.0037400 |
| 2022-07-04 | $0.0038600 | $0.0039000 | $0.0039100 | $0.0037030 |
| 2022-07-05 | $0.0039000 | $0.0037930 | $0.0039200 | $0.0036800 |
| 2022-07-06 | $0.0037930 | $0.0038680 | $0.0038890 | $0.0037400 |
| 2022-07-07 | $0.0038680 | $0.0040000 | $0.0040850 | $0.0038510 |
| 2022-07-08 | $0.0040000 | $0.0040000 | $0.0040900 | $0.0038700 |
| 2022-07-09 | $0.0040000 | $0.0041500 | $0.0042290 | $0.0039400 |
| 2022-07-10 | $0.0041500 | $0.0040800 | $0.0044780 | $0.0040600 |
| 2022-07-11 | $0.0040800 | $0.0037700 | $0.0040800 | $0.0037600 |
| 2022-07-12 | $0.0037700 | $0.0036430 | $0.0037800 | $0.0036340 |
| 2022-07-13 | $0.0036430 | $0.0039000 | $0.0039570 | $0.0035890 |
| 2022-07-14 | $0.0039000 | $0.0038800 | $0.0039080 | $0.0037300 |
| 2022-07-15 | $0.0038800 | $0.0039000 | $0.0039500 | $0.0038500 |
| 2022-07-16 | $0.0039000 | $0.0040000 | $0.0040710 | $0.0038920 |
| 2022-07-17 | $0.0040000 | $0.0039430 | $0.0041370 | $0.0039210 |
| 2022-07-18 | $0.0039430 | $0.0042800 | $0.0045450 | $0.0039430 |
| 2022-07-19 | $0.0042800 | $0.0044770 | $0.0045600 | $0.0041500 |
| 2022-07-20 | $0.0044770 | $0.0044100 | $0.0049880 | $0.0043620 |
| 2022-07-21 | $0.0044100 | $0.0043700 | $0.0044630 | $0.0041810 |
| 2022-07-22 | $0.0043700 | $0.0042500 | $0.0044580 | $0.0042120 |
| 2022-07-23 | $0.0042500 | $0.0042490 | $0.0043300 | $0.0041500 |
| 2022-07-24 | $0.0042490 | $0.0042790 | $0.0043570 | $0.0042200 |
| 2022-07-25 | $0.0042790 | $0.0039760 | $0.0042900 | $0.0039760 |
| 2022-07-26 | $0.0039760 | $0.0039600 | $0.0040700 | $0.0038140 |
| 2022-07-27 | $0.0039600 | $0.0042570 | $0.0042570 | $0.0039100 |
| 2022-07-28 | $0.0042570 | $0.0044200 | $0.0044550 | $0.0041810 |
| 2022-07-29 | $0.0044200 | $0.0043840 | $0.0044750 | $0.0042700 |
| 2022-07-30 | $0.0043840 | $0.0043630 | $0.0045750 | $0.0043430 |
| 2022-07-31 | $0.0043630 | $0.0045580 | $0.0047960 | $0.0043450 |
| 2022-08-01 | $0.0045580 | $0.0047790 | $0.005135 | $0.0045410 |
| 2022-08-02 | $0.0047790 | $0.0046170 | $0.0049160 | $0.0045170 |
| 2022-08-03 | $0.0046170 | $0.0045570 | $0.0046620 | $0.0044800 |
| 2022-08-04 | $0.0045570 | $0.0045300 | $0.0046500 | $0.0044280 |
| 2022-08-05 | $0.0045300 | $0.0046870 | $0.0047200 | $0.0045300 |
| 2022-08-06 | $0.0046870 | $0.0046680 | $0.0047700 | $0.0046590 |
| 2022-08-07 | $0.0046680 | $0.0046780 | $0.0047210 | $0.0045900 |
| 2022-08-08 | $0.0046780 | $0.0047310 | $0.0048820 | $0.0046410 |
| 2022-08-09 | $0.0047310 | $0.0044910 | $0.0047400 | $0.0044230 |
| 2022-08-10 | $0.0044910 | $0.0048400 | $0.005047 | $0.0044010 |
| 2022-08-11 | $0.0048400 | $0.005155 | $0.005223 | $0.0047910 |
| 2022-08-12 | $0.005155 | $0.005110 | $0.005195 | $0.0049820 |
| 2022-08-13 | $0.005110 | $0.005032 | $0.005127 | $0.0049730 |
| 2022-08-14 | $0.005032 | $0.0049670 | $0.005104 | $0.0049140 |
| 2022-08-15 | $0.0049670 | $0.0048670 | $0.005064 | $0.0048140 |
| 2022-08-16 | $0.0048670 | $0.0047410 | $0.0048730 | $0.0046720 |
| 2022-08-17 | $0.0047410 | $0.0046670 | $0.0048800 | $0.0046220 |
| 2022-08-18 | $0.0046670 | $0.0046370 | $0.0047500 | $0.0045500 |
| 2022-08-19 | $0.0046370 | $0.0040990 | $0.0046570 | $0.0040830 |
| 2022-08-20 | $0.0040990 | $0.0041400 | $0.0042710 | $0.0040140 |
| 2022-08-21 | $0.0041400 | $0.0042100 | $0.0042900 | $0.0041100 |
| 2022-08-22 | $0.0042100 | $0.0040950 | $0.0042200 | $0.0038880 |
| 2022-08-23 | $0.0040950 | $0.0040600 | $0.0041000 | $0.0038930 |
| 2022-08-24 | $0.0040600 | $0.0040740 | $0.0041950 | $0.0039440 |
| 2022-08-25 | $0.0040740 | $0.0042000 | $0.0043700 | $0.0040620 |
| 2022-08-26 | $0.0042000 | $0.0039060 | $0.0044050 | $0.0038630 |
| 2022-08-27 | $0.0039060 | $0.0038900 | $0.0039270 | $0.0038290 |
| 2022-08-28 | $0.0038900 | $0.0039270 | $0.0043490 | $0.0038700 |
| 2022-08-29 | $0.0039270 | $0.0040700 | $0.0043860 | $0.0038660 |
| 2022-08-30 | $0.0040700 | $0.0040200 | $0.0043180 | $0.0039240 |
| 2022-08-31 | $0.0040200 | $0.0040400 | $0.0042980 | $0.0040010 |
| 2022-09-01 | $0.0040400 | $0.0040200 | $0.0041100 | $0.0038820 |
| 2022-09-02 | $0.0040200 | $0.0039600 | $0.0040700 | $0.0039200 |
| 2022-09-03 | $0.0039600 | $0.0039700 | $0.0039900 | $0.0039500 |
| 2022-09-04 | $0.0039700 | $0.0040180 | $0.0040330 | $0.0039360 |
| 2022-09-05 | $0.0040180 | $0.0040170 | $0.0040600 | $0.0039070 |
| 2022-09-06 | $0.0040170 | $0.0037910 | $0.0040900 | $0.0037650 |
| 2022-09-07 | $0.0037910 | $0.0038800 | $0.0039200 | $0.0036900 |
| 2022-09-08 | $0.0038800 | $0.0039870 | $0.0040200 | $0.0038300 |
| 2022-09-09 | $0.0039870 | $0.0041600 | $0.0041800 | $0.0039870 |
| 2022-09-10 | $0.0041600 | $0.0041300 | $0.0041600 | $0.0040700 |
| 2022-09-11 | $0.0041300 | $0.0041900 | $0.0042500 | $0.0040600 |
| 2022-09-12 | $0.0041900 | $0.0041990 | $0.0042220 | $0.0038970 |
| 2022-09-13 | $0.0041990 | $0.0038100 | $0.0041990 | $0.0037910 |
| 2022-09-14 | $0.0038100 | $0.0038900 | $0.0039500 | $0.0037800 |
| 2022-09-15 | $0.0038900 | $0.0037500 | $0.0038900 | $0.0037290 |
| 2022-09-16 | $0.0037500 | $0.0037050 | $0.0037600 | $0.0035880 |
| 2022-09-17 | $0.0037050 | $0.0037520 | $0.0037630 | $0.0035540 |
| 2022-09-18 | $0.0037520 | $0.0035620 | $0.0037990 | $0.0035230 |
| 2022-09-19 | $0.0035620 | $0.0035700 | $0.0035800 | $0.0033990 |
| 2022-09-20 | $0.0035700 | $0.0034800 | $0.0035890 | $0.0034710 |
| 2022-09-21 | $0.0034800 | $0.0034160 | $0.0036200 | $0.0033830 |
| 2022-09-22 | $0.0034160 | $0.0035900 | $0.0036560 | $0.0034160 |
| 2022-09-23 | $0.0035900 | $0.0035930 | $0.0038210 | $0.0034810 |
| 2022-09-24 | $0.0035930 | $0.0035610 | $0.0036800 | $0.0035320 |
| 2022-09-25 | $0.0035610 | $0.0035300 | $0.0036000 | $0.0035110 |
| 2022-09-26 | $0.0035300 | $0.0035200 | $0.0035500 | $0.0034020 |
| 2022-09-27 | $0.0035200 | $0.0034860 | $0.0036260 | $0.0034400 |
| 2022-09-28 | $0.0034860 | $0.0034680 | $0.0035950 | $0.0033780 |
| 2022-09-29 | $0.0034680 | $0.0034900 | $0.0035000 | $0.0034100 |
| 2022-09-30 | $0.0034900 | $0.0034700 | $0.0035550 | $0.0034420 |
| 2022-10-01 | $0.0034700 | $0.0034590 | $0.0034800 | $0.0034300 |
| 2022-10-02 | $0.0034590 | $0.0034100 | $0.0034600 | $0.0033900 |
| 2022-10-03 | $0.0034100 | $0.0034800 | $0.0034800 | $0.0033900 |
| 2022-10-04 | $0.0034800 | $0.0035100 | $0.0035500 | $0.0034510 |
| 2022-10-05 | $0.0035100 | $0.0034800 | $0.0035200 | $0.0034400 |
| 2022-10-06 | $0.0034800 | $0.0034770 | $0.0035400 | $0.0034550 |
| 2022-10-07 | $0.0034770 | $0.0034600 | $0.0034890 | $0.0034310 |
| 2022-10-08 | $0.0034600 | $0.0034900 | $0.0035310 | $0.0034600 |
| 2022-10-09 | $0.0034900 | $0.0035300 | $0.0036090 | $0.0034510 |
| 2022-10-10 | $0.0035300 | $0.0034300 | $0.0035400 | $0.0034300 |
| 2022-10-11 | $0.0034300 | $0.0033590 | $0.0034300 | $0.0033500 |
| 2022-10-12 | $0.0033590 | $0.0033600 | $0.0034400 | $0.0033400 |
| 2022-10-13 | $0.0033600 | $0.0032490 | $0.0033600 | $0.0030730 |
| 2022-10-14 | $0.0032490 | $0.0032200 | $0.0033220 | $0.0032000 |
| 2022-10-15 | $0.0032200 | $0.0032300 | $0.0032500 | $0.0032000 |
| 2022-10-16 | $0.0032300 | $0.0032400 | $0.0032600 | $0.0032200 |
| 2022-10-17 | $0.0032400 | $0.0033100 | $0.0034810 | $0.0032110 |
| 2022-10-18 | $0.0033100 | $0.0033700 | $0.0035320 | $0.0032900 |
| 2022-10-19 | $0.0033700 | $0.0031600 | $0.0033700 | $0.0031600 |
| 2022-10-20 | $0.0031600 | $0.0031400 | $0.0032000 | $0.0031210 |
| 2022-10-21 | $0.0031400 | $0.0031580 | $0.0031600 | $0.0030400 |
| 2022-10-22 | $0.0031580 | $0.0031800 | $0.0031890 | $0.0031320 |
| 2022-10-23 | $0.0031800 | $0.0032400 | $0.0032780 | $0.0031600 |
| 2022-10-24 | $0.0032400 | $0.0032010 | $0.0032500 | $0.0031500 |
| 2022-10-25 | $0.0032010 | $0.0032830 | $0.0033100 | $0.0032000 |
| 2022-10-26 | $0.0032830 | $0.0033200 | $0.0033400 | $0.0032800 |
| 2022-10-27 | $0.0033200 | $0.0032500 | $0.0033800 | $0.0032120 |
| 2022-10-28 | $0.0032500 | $0.0032900 | $0.0033490 | $0.0032200 |
| 2022-10-29 | $0.0032900 | $0.0033500 | $0.0033900 | $0.0032900 |
| 2022-10-30 | $0.0033500 | $0.0033000 | $0.0034100 | $0.0033000 |
| 2022-10-31 | $0.0033000 | $0.0033200 | $0.0033700 | $0.0032210 |
| 2022-11-01 | $0.0033200 | $0.0033200 | $0.0033600 | $0.0032900 |
| 2022-11-02 | $0.0033200 | $0.0032000 | $0.0033610 | $0.0031710 |
| 2022-11-03 | $0.0032000 | $0.0032700 | $0.0034100 | $0.0032000 |
| 2022-11-04 | $0.0032700 | $0.0034500 | $0.0034590 | $0.0032700 |
| 2022-11-05 | $0.0034500 | $0.0034400 | $0.0035700 | $0.0034100 |
| 2022-11-06 | $0.0034400 | $0.0032940 | $0.0034400 | $0.0032700 |
| 2022-11-07 | $0.0032940 | $0.0032700 | $0.0033900 | $0.0032400 |
| 2022-11-08 | $0.0032700 | $0.0028710 | $0.0032900 | $0.0026940 |
| 2022-11-09 | $0.0028710 | $0.0023200 | $0.0028710 | $0.0022930 |
| 2022-11-10 | $0.0023200 | $0.0026400 | $0.0026810 | $0.0023160 |
| 2022-11-11 | $0.0026400 | $0.0025450 | $0.0026900 | $0.0024600 |
| 2022-11-12 | $0.0025450 | $0.0024310 | $0.0025800 | $0.0024300 |
| 2022-11-13 | $0.0024310 | $0.0023100 | $0.0025140 | $0.0022790 |
| 2022-11-14 | $0.0023100 | $0.0022980 | $0.0023500 | $0.0021300 |
| 2022-11-15 | $0.0022980 | $0.0023600 | $0.0024200 | $0.0022500 |
| 2022-11-16 | $0.0023600 | $0.0023190 | $0.0024100 | $0.0022310 |
| 2022-11-17 | $0.0023190 | $0.0023000 | $0.0023550 | $0.0022700 |
| 2022-11-18 | $0.0023000 | $0.0023300 | $0.0023600 | $0.0021840 |
| 2022-11-19 | $0.0023300 | $0.0026000 | $0.0029900 | $0.0023300 |
| 2022-11-20 | $0.0026000 | $0.0024700 | $0.0031290 | $0.0024200 |
| 2022-11-21 | $0.0024700 | $0.0024100 | $0.0025600 | $0.0023700 |
| 2022-11-22 | $0.0024100 | $0.0024600 | $0.0024600 | $0.0023500 |
| 2022-11-23 | $0.0024600 | $0.0026790 | $0.0027570 | $0.0024600 |
| 2022-11-24 | $0.0026790 | $0.0025800 | $0.0027400 | $0.0025200 |
| 2022-11-25 | $0.0025800 | $0.0025100 | $0.0025800 | $0.0024700 |
| 2022-11-26 | $0.0025100 | $0.0026800 | $0.0028200 | $0.0025100 |
| 2022-11-27 | $0.0026800 | $0.0026200 | $0.0026800 | $0.0025900 |
| 2022-11-28 | $0.0026200 | $0.0025100 | $0.0026280 | $0.0024700 |
| 2022-11-29 | $0.0025100 | $0.0025500 | $0.0025700 | $0.0025000 |
| 2022-11-30 | $0.0025500 | $0.0026500 | $0.0026500 | $0.0025480 |
| 2022-12-01 | $0.0026500 | $0.0025800 | $0.0026500 | $0.0025630 |
| 2022-12-02 | $0.0025800 | $0.0026300 | $0.0027500 | $0.0025240 |
| 2022-12-03 | $0.0026300 | $0.0026300 | $0.0026900 | $0.0026100 |
| 2022-12-04 | $0.0026300 | $0.0026400 | $0.0026400 | $0.0025900 |
| 2022-12-05 | $0.0026400 | $0.0026100 | $0.0026500 | $0.0025800 |
| 2022-12-06 | $0.0026100 | $0.0025900 | $0.0026200 | $0.0025600 |
| 2022-12-07 | $0.0025900 | $0.0024930 | $0.0026100 | $0.0024570 |
| 2022-12-08 | $0.0024930 | $0.0025600 | $0.0026090 | $0.0024930 |
| 2022-12-09 | $0.0025600 | $0.0026200 | $0.0026800 | $0.0025500 |
| 2022-12-10 | $0.0026200 | $0.0026400 | $0.0027390 | $0.0026050 |
| 2022-12-11 | $0.0026400 | $0.0025900 | $0.0026700 | $0.0025700 |
| 2022-12-12 | $0.0025900 | $0.0025400 | $0.0025900 | $0.0025100 |
| 2022-12-13 | $0.0025400 | $0.0031780 | $0.0038210 | $0.0024500 |
| 2022-12-14 | $0.0031780 | $0.0028500 | $0.0032960 | $0.0028300 |
| 2022-12-15 | $0.0028500 | $0.0027200 | $0.0028500 | $0.0026900 |
| 2022-12-16 | $0.0027200 | $0.0024470 | $0.0027300 | $0.0024400 |
| 2022-12-17 | $0.0024470 | $0.0024600 | $0.0025430 | $0.0023520 |
| 2022-12-18 | $0.0024600 | $0.0024500 | $0.0024800 | $0.0023900 |
| 2022-12-19 | $0.0024500 | $0.0023000 | $0.0024500 | $0.0022610 |
| 2022-12-20 | $0.0023000 | $0.0024400 | $0.0027900 | $0.0023000 |
| 2022-12-21 | $0.0024400 | $0.0024600 | $0.0025500 | $0.0023700 |
| 2022-12-22 | $0.0024600 | $0.0024000 | $0.0024600 | $0.0023600 |
| 2022-12-23 | $0.0024000 | $0.0024100 | $0.0024300 | $0.0023790 |
| 2022-12-24 | $0.0024100 | $0.0024100 | $0.0024320 | $0.0023860 |
| 2022-12-25 | $0.0024100 | $0.0023700 | $0.0024100 | $0.0023400 |
| 2022-12-26 | $0.0023700 | $0.0023400 | $0.0025130 | $0.0023200 |
| 2022-12-27 | $0.0023400 | $0.0023100 | $0.0023800 | $0.0023100 |
| 2022-12-28 | $0.0023100 | $0.0023000 | $0.0024770 | $0.0022000 |
| 2022-12-29 | $0.0023000 | $0.0022900 | $0.0026980 | $0.0021900 |
| 2022-12-30 | $0.0022900 | $0.0022280 | $0.0022900 | $0.0021600 |
| 2022-12-31 | $0.0022280 | $0.0022500 | $0.0023000 | $0.0021840 |
| 2023-01-01 | $0.0022500 | $0.0022800 | $0.0025870 | $0.0021860 |
| 2023-01-02 | $0.0022800 | $0.0023100 | $0.0023200 | $0.0022600 |
| 2023-01-03 | $0.0023100 | $0.0022700 | $0.0023200 | $0.0022500 |
| 2023-01-04 | $0.0022700 | $0.0023190 | $0.0025000 | $0.0022600 |
| 2023-01-05 | $0.0023190 | $0.0023300 | $0.0024290 | $0.0023000 |
| 2023-01-06 | $0.0023300 | $0.0023600 | $0.0025990 | $0.0022500 |
| 2023-01-07 | $0.0023600 | $0.0023300 | $0.0024900 | $0.0023120 |
| 2023-01-08 | $0.0023300 | $0.0024000 | $0.0028900 | $0.0022800 |
| 2023-01-09 | $0.0024000 | $0.0024830 | $0.0025310 | $0.0024000 |
| 2023-01-10 | $0.0024830 | $0.0025200 | $0.0026860 | $0.0024600 |
| 2023-01-11 | $0.0025200 | $0.0025020 | $0.0026950 | $0.0023830 |
| 2023-01-12 | $0.0025020 | $0.0025800 | $0.0026000 | $0.0024900 |
| 2023-01-13 | $0.0025800 | $0.0027000 | $0.0027000 | $0.0025700 |
| 2023-01-14 | $0.0027000 | $0.0028410 | $0.0029300 | $0.0026800 |
| 2023-01-15 | $0.0028410 | $0.0029100 | $0.0030790 | $0.0028000 |
| 2023-01-16 | $0.0029100 | $0.0029000 | $0.0029500 | $0.0028390 |
| 2023-01-17 | $0.0029000 | $0.0029800 | $0.0030390 | $0.0028500 |
| 2023-01-18 | $0.0029800 | $0.0027290 | $0.0030100 | $0.0026600 |
| 2023-01-19 | $0.0027290 | $0.0028150 | $0.0028290 | $0.0027060 |
| 2023-01-20 | $0.0028150 | $0.0029850 | $0.0030020 | $0.0027620 |
| 2023-01-21 | $0.0029850 | $0.0030470 | $0.0036850 | $0.0029490 |
| 2023-01-22 | $0.0030470 | $0.0030280 | $0.0031260 | $0.0029630 |
| 2023-01-23 | $0.0030280 | $0.0030910 | $0.0031120 | $0.0030000 |
| 2023-01-24 | $0.0030910 | $0.0031690 | $0.0038600 | $0.0030750 |
| 2023-01-25 | $0.0031690 | $0.0032470 | $0.0032840 | $0.0030110 |
| 2023-01-26 | $0.0032470 | $0.0031920 | $0.0033220 | $0.0030670 |
| 2023-01-27 | $0.0031920 | $0.0032800 | $0.0032980 | $0.0031020 |
| 2023-01-28 | $0.0032800 | $0.0031890 | $0.0032850 | $0.0031380 |
| 2023-01-29 | $0.0031890 | $0.0032530 | $0.0032630 | $0.0031340 |
| 2023-01-30 | $0.0032530 | $0.0030070 | $0.0033460 | $0.0029700 |
| 2023-01-31 | $0.0030070 | $0.0030630 | $0.0031120 | $0.0029630 |
| 2023-02-01 | $0.0030630 | $0.0031660 | $0.0031860 | $0.0029260 |
| 2023-02-02 | $0.0031660 | $0.0033290 | $0.0034270 | $0.0031660 |
| 2023-02-03 | $0.0033290 | $0.0035360 | $0.0035360 | $0.0033150 |
| 2023-02-04 | $0.0035360 | $0.0035440 | $0.0035770 | $0.0034340 |
| 2023-02-05 | $0.0035440 | $0.0037280 | $0.0039190 | $0.0034080 |
| 2023-02-06 | $0.0037280 | $0.0038300 | $0.0039960 | $0.0035760 |
| 2023-02-07 | $0.0038300 | $0.0044260 | $0.0045930 | $0.0037630 |
| 2023-02-08 | $0.0044260 | $0.0048750 | $0.006355 | $0.0044260 |
| 2023-02-09 | $0.0048750 | $0.0041780 | $0.0048850 | $0.0041550 |
| 2023-02-10 | $0.0041780 | $0.0040570 | $0.0043670 | $0.0039490 |
| 2023-02-11 | $0.0040570 | $0.0040850 | $0.0041100 | $0.0039430 |
| 2023-02-12 | $0.0040850 | $0.0039920 | $0.0043760 | $0.0039610 |
| 2023-02-13 | $0.0039920 | $0.0038170 | $0.0039920 | $0.0036470 |
| 2023-02-14 | $0.0038170 | $0.0039150 | $0.0039290 | $0.0037040 |
| 2023-02-15 | $0.0039150 | $0.0043130 | $0.0043600 | $0.0038020 |
| 2023-02-16 | $0.0043130 | $0.0041060 | $0.0045370 | $0.0040990 |
| 2023-02-17 | $0.0041060 | $0.0048310 | $0.005543 | $0.0040880 |
| 2023-02-18 | $0.0048310 | $0.0046630 | $0.0048340 | $0.0045560 |
| 2023-02-19 | $0.0046630 | $0.0046180 | $0.0047750 | $0.0044840 |
| 2023-02-20 | $0.0046180 | $0.0047770 | $0.005318 | $0.0045950 |
| 2023-02-21 | $0.0047770 | $0.0045470 | $0.0048150 | $0.0044870 |
| 2023-02-22 | $0.0045470 | $0.0043400 | $0.0045470 | $0.0041170 |
| 2023-02-23 | $0.0043400 | $0.0042600 | $0.0044950 | $0.0042230 |
| 2023-02-24 | $0.0043090 | $0.0042990 | $0.0043430 | $0.0042790 |
| 2023-05-03 | $0.0038200 | $0.0038600 | $0.0038800 | $0.0037600 |
| 2023-05-04 | $0.0038600 | $0.0037900 | $0.0038600 | $0.0037560 |
| 2023-05-05 | $0.0037900 | $0.0038500 | $0.0038800 | $0.0037900 |
| 2023-05-06 | $0.0038500 | $0.0037900 | $0.0039200 | $0.0037600 |
| 2023-05-07 | $0.0037900 | $0.0037910 | $0.0038580 | $0.0026930 |
| 2023-05-08 | $0.0037910 | $0.0034620 | $0.0038000 | $0.0034290 |
| 2023-05-09 | $0.0034620 | $0.0035800 | $0.0037480 | $0.0034620 |
| 2023-05-10 | $0.0035800 | $0.0035600 | $0.0036000 | $0.0034700 |
| 2023-05-11 | $0.0035600 | $0.0034400 | $0.0035600 | $0.0033600 |
| 2023-05-12 | $0.0034400 | $0.0033800 | $0.0034400 | $0.0032500 |
| 2023-05-13 | $0.0033800 | $0.0034000 | $0.0034600 | $0.0033700 |
| 2023-05-14 | $0.0034000 | $0.0034100 | $0.0034500 | $0.0033730 |
| 2023-05-15 | $0.0034100 | $0.0034400 | $0.0034800 | $0.0033600 |
| 2023-05-16 | $0.0034400 | $0.0034000 | $0.0034500 | $0.0033700 |
| 2023-05-17 | $0.0034000 | $0.0034600 | $0.0034660 | $0.0033600 |
| 2023-05-18 | $0.0034600 | $0.0034300 | $0.0034600 | $0.0033700 |
| 2023-05-19 | $0.0034300 | $0.0034200 | $0.0034300 | $0.0033800 |
| 2023-05-20 | $0.0034200 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2023-05-21 | $0.0034200 | $0.0033300 | $0.0034400 | $0.0033300 |
| 2023-05-22 | $0.0033300 | $0.0033000 | $0.0033300 | $0.0032300 |
| 2023-05-23 | $0.0033000 | $0.0033100 | $0.0033600 | $0.0033000 |
| 2023-05-24 | $0.0033100 | $0.0031800 | $0.0033200 | $0.0031500 |
| 2023-05-25 | $0.0031800 | $0.0031200 | $0.0031800 | $0.0031090 |
| 2023-05-26 | $0.0031200 | $0.0031600 | $0.0031600 | $0.0031000 |
| 2023-05-27 | $0.0031600 | $0.0031800 | $0.0031800 | $0.0031240 |
| 2023-05-28 | $0.0031800 | $0.0033100 | $0.0033200 | $0.0031700 |
| 2023-05-29 | $0.0033100 | $0.0032500 | $0.0033390 | $0.0032300 |
| 2023-05-30 | $0.0032500 | $0.0032120 | $0.0033200 | $0.0031900 |
| 2023-05-31 | $0.0032120 | $0.0031300 | $0.0032600 | $0.0031000 |
| 2023-06-01 | $0.0031480 | $0.0031510 | $0.0031520 | $0.0031480 |
| 2023-06-02 | $0.0031100 | $0.0031900 | $0.0032100 | $0.0030900 |
| 2023-06-03 | $0.0031900 | $0.0032100 | $0.0033600 | $0.0031700 |
| 2023-06-04 | $0.0032100 | $0.0032000 | $0.0033200 | $0.0031640 |
| 2023-06-05 | $0.0032000 | $0.0030100 | $0.0032000 | $0.0029500 |
| 2023-06-06 | $0.0030100 | $0.0030600 | $0.0030800 | $0.0029000 |
| 2023-06-07 | $0.0030600 | $0.0029300 | $0.0031500 | $0.0029300 |
| 2023-06-08 | $0.0029300 | $0.0029600 | $0.0030000 | $0.0029100 |
| 2023-06-09 | $0.0029600 | $0.0030300 | $0.0031000 | $0.0029500 |
| 2023-06-10 | $0.0030300 | $0.0026500 | $0.0030300 | $0.0024800 |
| 2023-06-11 | $0.0026500 | $0.0026800 | $0.0027400 | $0.0026000 |
| 2023-06-12 | $0.0026800 | $0.0027400 | $0.0028400 | $0.0025700 |
| 2023-06-13 | $0.0027400 | $0.0026720 | $0.0027400 | $0.0026400 |
| 2023-06-14 | $0.0026720 | $0.0025700 | $0.0026810 | $0.0025500 |
| 2023-06-15 | $0.0025700 | $0.0026100 | $0.0026200 | $0.0025100 |
| 2023-06-16 | $0.0026100 | $0.0026400 | $0.0026700 | $0.0025700 |
| 2023-06-17 | $0.0026400 | $0.0026900 | $0.0027300 | $0.0026300 |
| 2023-06-18 | $0.0026900 | $0.0026400 | $0.0027300 | $0.0026100 |
| 2023-06-19 | $0.0026400 | $0.0027300 | $0.0027300 | $0.0026200 |
| 2023-06-20 | $0.0027300 | $0.0028200 | $0.0028200 | $0.0026500 |
| 2023-06-21 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2023-06-22 | $0.0029400 | $0.0029000 | $0.0030200 | $0.0028800 |
| 2023-06-23 | $0.0029000 | $0.0031500 | $0.0031500 | $0.0028900 |
| 2023-06-24 | $0.0031500 | $0.0032000 | $0.0032100 | $0.0030800 |
| 2023-06-25 | $0.0032000 | $0.0031800 | $0.0032000 | $0.0031700 |
| 2023-06-26 | $0.0031000 | $0.0030100 | $0.0033200 | $0.0029700 |
| 2023-06-27 | $0.0030100 | $0.0030500 | $0.0031000 | $0.0029900 |
| 2023-06-28 | $0.0030500 | $0.0029600 | $0.0030900 | $0.0029400 |
| 2023-06-29 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
Märkte
Shark Cat Crypto Market
| Pair | Austausch |
|---|---|
| SC/BTC | abucoins |
| SC/GBP | bcbitcoin |
| SC/BTC | bigone |
| SC/BNB | binance |
| SC/BTC | binance |
| SC/BUSD | binance |
| SC/ETH | binance |
| SC/USDT | binance |
| SC/BTC | bitcoincom |
| SC/BTC | bitsquare |
| SC/BTC | bittrex |
| SC/ETH | bittrex |
| SC/USD | bittrex |
| SC/USDT | bittrex |
| SC/USDT | bkex |
| SC/USDT | bybit |
| SC/ETH | chaoex |
| SC/BTC | coinall |
| SC/BCH | coinex |
| SC/BTC | coinex |
| SC/USDC | coinex |
| SC/USDT | coinex |
| SC/USD | cryptodotcom |
| SC/USDT | cryptodotcom |
| SC/BTC | cryptopia |
| SC/DOGE | cryptopia |
| SC/DOT | cryptopia |
| SC/DOTC | cryptopia |
| SC/FTC | cryptopia |
| SC/LTC | cryptopia |
| SC/UNO | cryptopia |
| SC/XMR | cryptopia |
| SC/BTC | digifinex |
| SC/ETH | digifinex |
| SC/USDT | digifinex |
| SC/ETH | gateio |
| SC/USDT | gateio |
| SC/BTC | hitbtc |
| SC/BTC | huobipro |
| SC/ETH | huobipro |
| SC/USDT | huobipro |
| SC/BTC | kraken |
| SC/ETH | kraken |
| SC/EUR | kraken |
| SC/USD | kraken |
| SC/BTC | lbank |
| SC/BTC | livecoin |
| SC/ETH | livecoin |
| SC/USD | livecoin |
| SC/USDT | mexc |
| SC/BTC | okex |
| SC/ETH | okex |
| SC/OKB | okex |
| SC/USDT | okex |
| SC/BTC | poloniex |
| SC/USDT | poloniex |
| SC/BTC | upbit |
| SC/ETH | upbit |
| SC/KRW | upbit |
| SC/USDT | upbit |
| SC/BTC | xtpub |
| SC/USDT | xtpub |
| SC/CNY | yunbi |
| SC/BTC | zecoex |
| SC/INR | zecoex |
| SC/USDT | zecoex |
Description
Shark Cat Crypto ICO Description
Sia is an actively developed decentralized storage platform. Users all over the world contribute disk storage from their computers to form a decentralized network.
Anybody with siacoins can rent storage from hosts on Sia. This is accomplish via "smart" storage contracts stored on the Sia blockchain. The smart contract provides a payment to the host only after the host has kept the file for a given amount of time. If the host loses the file, the host does not get paid.
The distrubuted nature of the Sia network enables many optimizations in latency, throughput, reliability, and security. The decentralized nature of the Sia network enables anyone with storage to get paid, lowering the barrier to entry and reducing the overall price of cloud storage.
The Sia cryptocurrency is live! You can rent storage using siacoins and hosts providing storage to the network receive compensation in the form of siacoins. The storage platform itself is still in beta, and only uploads that are 500mb or less in size are supported by the wallet.
Technologie
Shark Cat Crypto Technology
The foundation of Sia is a proof of work blockchain. Storage contracts are a new type of transaction that get enforced by the blockchain. Sia's hashing algorithm is blake2b. p2pool and multisig wallets are both supported on Sia.
When a file is uploaded to Sia, a storage contract is created containing the Merkle root of the file, a reward for the host, and a penalty for the host (both in siacoins). After an agreed-upon duration, the host is required to prove that the file is still available by providing a random Merkle proof. If the proof is valid, the host is rewarded; otherwise, the host is penalized. Random numbers are generated deterministically using the most recent block as a seed.
Sia has support for two way payment channels, and two way contract diffs. Among other things, this provides massive scalability, and eliminates the need for untrustworthy 0-confirmation transactions. Once you join a payment channel network, all transactions within that network will be instant and final, with no risk of a double spend.
Reliability is achieved by using erasure coding in a massively distributed environment. Erasure coding allows a file to be split into many pieces, such that the original file can be recovered using only a few of them. For example, you can take a 50 MB file, break it into 200 pieces that are 1 MB each, and then you can recover the original file from *any* 50 of the pieces. This method has the same overhead as creating 4 complete copies of the file, yet is much more reliable because it's much less likely that 151 out of 200 hosts will go offline than it is that 4 out of 4 hosts will go offline.
As the network grows, we will apply statistical analysis to determine the redundancy required to provide 99.9999% reliability on files. It is likely that 3x overhead is absurd overkill, and statistical analysis will give an accurate picture of how much overhead is required.
Using 200 hosts to store a file means that downloads can be massively parallel. Even if the average Sia host does not have quick upload speeds, the massive parallelism enabled by Sia means that downloads will be blazing fast anyway. In addition, you can choose to connect only to the datacenters that are the closest and the fastest. This optimization (known as a CDN) is a hugely expensive project for a traditional cloud storage service, but for Sia it is a natural consequence of the decentralized network.
As security is a top priority of Sia, all encryption is performed locally; the people storing your files will have no ability to see what you have uploaded. Not only is every file encrypted separately, every *piece* of every file is encrypted separately, and hosts are not told which pieces are part of the same file.
Eigenschaften
Shark Cat Crypto Features
Sia uses a new cryptocurrency, called the siacoin. The developers will mine the first 100 blocks or so before releasing the code + miner to the public. Other than these first blocks, there is no premine for siacoins. The first block reward will be 300,000 siacoins. Each block reward after that will be one siacoin smaller than the previous block reward (299,999, then 299,998, and so on). When the block reward reaches 30,000, all remaining blocks will give a 30,000 siacoin reward. The block time is 10 minutes. Each siacoin is composed of 10^24 indivisible units.
The most important features of Sia can only be accessed by using siacoins. All storage contracts and all Sia payment channels require owning siacoins. This requirement means that as Sia grows in usage, so too will demand for siacoins. As demand grows, the price will increase. If Sia is being used for billions of dollars of storage, billions of dollars of siacoins will be required. The value of the siacoin is inextricably tied to the amount of storage in use on the Sia network.
Sia has a second cryptocurrency, called the Siafund. 3.9% of all successful storage contract payouts go to the holders of the siafunds. There are 10,000 siafunds total, and all 10,000 are completely premined. Sia's parent company, Nebulous Inc., holds approximately 8750 of these siafunds. The remaining siafunds were sold in a crowdfund which helped to finance Sia's early development. The primary goal of siafunding is to provide a way to finance the development of Sia without relying on donations or a premine. More people using Sia means more funding available to hire more developers.
Standard transactions are not subject to the fee, and neither are failed storage contracts (where the host was offline or lost the file).
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen