SDN Coin Values SDN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13122
Märkte: 81918
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13122
Kryptowährungen53.24%
Bitcoin AktieShiden Network Crypto Coin Rank 959
65,025,937 SDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shiden Network
Shiden Network valuesUSD Preis $ 0.2382
$ 0.2382
Shiden Network BTC Preis 0.00000366
0.00000366
Shiden Network 24h Vol $ 403,037
$ 403,037
Shiden Network Marktkapitalisierung $ 15,489,744
$ 15,489,744
24h Vol
6 BTC 1 H
-2.35 %
24 H
3.27 %
7 d
2.55 %
Heute Shiden Network Preis in US-Dollar ist derzeit
0.2382
USD, und wenn in konvertiert Bitcoin ist
0.00000366
BTC. Insgesamt 65,025,937 SDN sind derzeit auf dem Markt im Umlauf. Shiden Network Die Preise erfahren derzeit eine Änderung von 3.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Shiden Network wurde gehandelt Krypto-Austausch. Erhalten Shiden Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Shiden Network
Symbol
SDN
Algorithmus
N/A
BTC Preis
0.00000366 BTC
BTC Markt
238 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
65,025,937 SDN
1h
-2.35 %
24h
3.27 %
7d
2.55 %
Reddit
N/A
Webseite
N/A
Share Shiden Network Price
SDN Diagramme
Shiden Network Preis Diagramme
SDN Hoch / Niedrig Preis Chart
Shiden Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Shiden Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-11 | $100,000,000.00 | $4.68 | $100,000,000.00 | $4.61 |
| 2021-10-12 | $4.68 | $4.38 | $4.68 | $4.32 |
| 2021-10-13 | $4.38 | $4.93 | $4.95 | $4.02 |
| 2021-10-14 | $4.93 | $4.60 | $4.96 | $4.48 |
| 2021-10-15 | $4.60 | $4.32 | $4.60 | $4.18 |
| 2021-10-16 | $4.32 | $4.21 | $4.67 | $4.05 |
| 2021-10-17 | $4.21 | $3.98 | $4.50 | $3.82 |
| 2021-10-18 | $3.98 | $3.78 | $5.00 | $3.70 |
| 2021-10-19 | $3.78 | $3.61 | $3.98 | $3.51 |
| 2021-10-20 | $3.61 | $3.83 | $3.95 | $3.53 |
| 2021-10-21 | $3.83 | $3.75 | $3.90 | $3.64 |
| 2021-10-22 | $3.75 | $4.25 | $4.29 | $3.74 |
| 2021-10-23 | $4.25 | $3.85 | $4.25 | $3.78 |
| 2021-10-24 | $3.85 | $3.76 | $4.00 | $3.72 |
| 2021-10-25 | $3.76 | $3.86 | $3.95 | $3.76 |
| 2021-10-26 | $3.86 | $3.70 | $3.89 | $3.62 |
| 2021-10-27 | $3.70 | $3.31 | $3.71 | $3.26 |
| 2021-10-28 | $3.31 | $3.47 | $3.69 | $3.11 |
| 2021-10-29 | $3.47 | $3.39 | $3.49 | $3.29 |
| 2021-10-30 | $3.39 | $3.12 | $3.41 | $3.08 |
| 2021-10-31 | $3.12 | $3.18 | $3.23 | $3.04 |
| 2021-11-01 | $3.18 | $3.49 | $3.66 | $3.08 |
| 2021-11-02 | $3.49 | $3.86 | $4.26 | $3.42 |
| 2021-11-03 | $3.86 | $3.70 | $3.93 | $3.47 |
| 2021-11-04 | $3.70 | $3.56 | $3.78 | $3.51 |
| 2021-11-05 | $3.56 | $3.47 | $3.58 | $3.39 |
| 2021-11-06 | $3.47 | $3.56 | $3.68 | $3.27 |
| 2021-11-07 | $3.56 | $4.00 | $4.08 | $3.50 |
| 2021-11-08 | $4.00 | $3.83 | $4.06 | $3.79 |
| 2021-11-09 | $3.83 | $3.63 | $3.83 | $3.56 |
| 2021-11-10 | $3.63 | $3.36 | $3.63 | $3.35 |
| 2021-11-11 | $3.36 | $3.41 | $3.45 | $3.31 |
| 2021-11-12 | $3.41 | $3.20 | $3.41 | $3.12 |
| 2021-11-13 | $3.20 | $3.52 | $3.52 | $3.18 |
| 2021-11-14 | $3.52 | $3.35 | $3.55 | $3.32 |
| 2021-11-15 | $3.35 | $3.37 | $3.60 | $3.22 |
| 2021-11-16 | $3.37 | $3.08 | $3.37 | $3.06 |
| 2021-11-17 | $3.08 | $3.04 | $3.10 | $2.97 |
| 2021-11-18 | $3.04 | $2.75 | $3.10 | $2.70 |
| 2021-11-19 | $2.75 | $2.83 | $2.88 | $2.58 |
| 2021-11-20 | $2.83 | $2.85 | $2.86 | $2.70 |
| 2021-11-21 | $2.85 | $2.80 | $2.85 | $2.60 |
| 2021-11-22 | $2.80 | $2.53 | $2.86 | $2.42 |
| 2021-11-23 | $2.53 | $2.43 | $2.56 | $2.30 |
| 2021-11-24 | $2.43 | $2.27 | $2.46 | $2.17 |
| 2021-11-25 | $2.27 | $2.38 | $2.40 | $2.21 |
| 2021-11-26 | $2.38 | $2.09 | $2.38 | $1.94 |
| 2021-11-27 | $2.09 | $2.13 | $2.22 | $2.09 |
| 2021-11-28 | $2.13 | $2.06 | $2.13 | $1.97 |
| 2021-11-29 | $2.06 | $2.63 | $2.89 | $2.05 |
| 2021-11-30 | $2.63 | $2.51 | $2.76 | $2.36 |
| 2021-12-01 | $2.51 | $2.41 | $2.54 | $2.40 |
| 2021-12-02 | $2.41 | $2.47 | $2.51 | $2.34 |
| 2021-12-03 | $2.47 | $2.43 | $2.76 | $2.38 |
| 2021-12-04 | $2.43 | $2.04 | $2.44 | $1.92 |
| 2021-12-05 | $2.04 | $1.97 | $2.42 | $1.93 |
| 2021-12-06 | $1.97 | $2.10 | $2.10 | $1.82 |
| 2021-12-07 | $2.10 | $2.19 | $2.24 | $2.01 |
| 2021-12-08 | $2.19 | $2.09 | $2.20 | $1.99 |
| 2021-12-09 | $2.09 | $2.18 | $2.32 | $2.09 |
| 2021-12-10 | $2.18 | $1.91 | $2.18 | $1.83 |
| 2021-12-11 | $1.91 | $1.95 | $1.99 | $1.88 |
| 2021-12-12 | $1.95 | $1.97 | $1.99 | $1.91 |
| 2021-12-13 | $1.97 | $1.72 | $2.00 | $1.68 |
| 2021-12-14 | $1.72 | $1.74 | $1.75 | $1.66 |
| 2021-12-15 | $1.74 | $1.64 | $1.75 | $1.50 |
| 2021-12-16 | $1.64 | $1.64 | $1.72 | $1.61 |
| 2021-12-17 | $1.64 | $1.54 | $1.71 | $1.52 |
| 2021-12-18 | $1.54 | $1.58 | $1.63 | $1.52 |
| 2021-12-19 | $1.58 | $1.59 | $1.63 | $1.54 |
| 2021-12-20 | $1.59 | $1.44 | $1.59 | $1.36 |
| 2021-12-21 | $1.44 | $1.49 | $1.49 | $1.40 |
| 2021-12-22 | $1.49 | $1.50 | $1.54 | $1.45 |
| 2021-12-23 | $1.50 | $1.56 | $1.59 | $1.44 |
| 2021-12-24 | $1.56 | $1.84 | $1.93 | $1.54 |
| 2021-12-25 | $1.84 | $1.75 | $1.89 | $1.72 |
| 2021-12-26 | $1.75 | $1.85 | $1.87 | $1.75 |
| 2021-12-27 | $1.85 | $1.81 | $1.90 | $1.80 |
| 2021-12-28 | $1.81 | $1.61 | $1.81 | $1.60 |
| 2021-12-29 | $1.61 | $1.60 | $1.64 | $1.51 |
| 2021-12-30 | $1.60 | $1.63 | $1.66 | $1.50 |
| 2021-12-31 | $1.63 | $1.55 | $1.70 | $1.55 |
| 2022-01-01 | $1.55 | $1.62 | $1.63 | $1.55 |
| 2022-01-02 | $1.62 | $1.65 | $1.66 | $1.59 |
| 2022-01-03 | $1.65 | $1.60 | $1.66 | $1.60 |
| 2022-01-04 | $1.60 | $1.57 | $1.65 | $1.55 |
| 2022-01-05 | $1.57 | $1.51 | $1.63 | $1.51 |
| 2022-01-06 | $1.51 | $1.44 | $1.53 | $1.38 |
| 2022-01-07 | $1.44 | $1.36 | $1.44 | $1.33 |
| 2022-01-08 | $1.36 | $1.37 | $1.39 | $1.30 |
| 2022-01-09 | $1.37 | $1.45 | $1.94 | $1.35 |
| 2022-01-10 | $1.45 | $1.42 | $1.59 | $1.41 |
| 2022-01-11 | $1.42 | $1.50 | $1.53 | $1.36 |
| 2022-01-12 | $1.50 | $1.50 | $1.51 | $1.44 |
| 2022-01-13 | $1.50 | $1.35 | $1.51 | $1.35 |
| 2022-01-14 | $1.35 | $1.41 | $1.46 | $1.33 |
| 2022-01-15 | $1.41 | $1.37 | $1.41 | $1.32 |
| 2022-01-16 | $1.37 | $1.52 | $1.54 | $1.34 |
| 2022-01-17 | $1.52 | $1.38 | $1.74 | $1.36 |
| 2022-01-18 | $1.38 | $1.44 | $1.48 | $1.36 |
| 2022-01-19 | $1.44 | $1.40 | $1.45 | $1.35 |
| 2022-01-20 | $1.40 | $1.32 | $1.42 | $1.32 |
| 2022-01-21 | $1.32 | $1.07 | $1.32 | $1.04 |
| 2022-01-22 | $1.07 | $0.9300000 | $1.09 | $0.8820000 |
| 2022-01-23 | $0.9300000 | $0.9330000 | $1.02 | $0.8400000 |
| 2022-01-24 | $0.9330000 | $0.9590000 | $1.04 | $0.8700000 |
| 2022-01-25 | $0.9590000 | $0.8950000 | $0.9630000 | $0.8520000 |
| 2022-01-26 | $0.8950000 | $0.9110000 | $0.9620000 | $0.8770000 |
| 2022-01-27 | $0.9110000 | $0.8930000 | $0.9840000 | $0.8640000 |
| 2022-01-28 | $0.8930000 | $1.01 | $1.03 | $0.8840000 |
| 2022-01-29 | $1.01 | $1.04 | $1.15 | $0.9920000 |
| 2022-01-30 | $1.04 | $1.08 | $1.09 | $1.02 |
| 2022-01-31 | $1.08 | $1.05 | $1.08 | $0.9940000 |
| 2022-02-01 | $1.05 | $1.08 | $1.24 | $1.00 |
| 2022-02-02 | $1.08 | $1.04 | $1.11 | $1.03 |
| 2022-02-03 | $1.04 | $0.9990000 | $1.07 | $0.9800000 |
| 2022-02-04 | $0.9990000 | $1.07 | $1.08 | $0.9950000 |
| 2022-02-05 | $1.07 | $1.10 | $1.11 | $1.06 |
| 2022-02-06 | $1.10 | $1.08 | $1.13 | $1.02 |
| 2022-02-07 | $1.08 | $1.12 | $1.19 | $1.06 |
| 2022-02-08 | $1.12 | $1.06 | $1.14 | $0.9870000 |
| 2022-02-09 | $1.06 | $1.07 | $1.09 | $1.00 |
| 2022-02-10 | $1.07 | $1.04 | $1.09 | $1.02 |
| 2022-02-11 | $1.04 | $0.9700000 | $1.08 | $0.9570000 |
| 2022-02-12 | $0.9700000 | $0.9680000 | $1.07 | $0.9430000 |
| 2022-02-13 | $0.9680000 | $0.9460000 | $0.9910000 | $0.9300000 |
| 2022-02-14 | $0.9460000 | $0.9160000 | $0.9560000 | $0.9100000 |
| 2022-02-15 | $0.9160000 | $0.9660000 | $0.9930000 | $0.9130000 |
| 2022-02-16 | $0.9660000 | $0.9710000 | $0.9760000 | $0.9340000 |
| 2022-02-17 | $0.9710000 | $0.9410000 | $1.13 | $0.9130000 |
| 2022-02-18 | $0.9410000 | $0.9640000 | $1.26 | $0.9410000 |
| 2022-02-19 | $0.9640000 | $0.9050000 | $1.00 | $0.9000000 |
| 2022-02-20 | $0.9050000 | $0.8210000 | $0.9890000 | $0.8130000 |
| 2022-02-21 | $0.8210000 | $0.8370000 | $0.8800000 | $0.8090000 |
| 2022-02-22 | $0.8370000 | $0.8690000 | $0.9340000 | $0.8130000 |
| 2022-02-23 | $0.8690000 | $0.9290000 | $1.02 | $0.8690000 |
| 2022-02-24 | $0.9290000 | $0.7940000 | $0.9320000 | $0.7110000 |
| 2022-02-25 | $0.7940000 | $0.8450000 | $0.8640000 | $0.7490000 |
| 2022-02-26 | $0.8450000 | $0.8320000 | $0.8540000 | $0.8040000 |
| 2022-02-27 | $0.8320000 | $0.7210000 | $0.8320000 | $0.6850000 |
| 2022-02-28 | $0.7210000 | $0.7450000 | $0.8690000 | $0.6960000 |
| 2022-03-01 | $0.7450000 | $0.7220000 | $0.7910000 | $0.7130000 |
| 2022-03-02 | $0.7220000 | $0.7140000 | $0.7950000 | $0.6010000 |
| 2022-03-03 | $0.7140000 | $0.7290000 | $0.7420000 | $0.6850000 |
| 2022-03-04 | $0.7290000 | $0.6660000 | $0.7290000 | $0.6630000 |
| 2022-03-05 | $0.6660000 | $0.6680000 | $0.6980000 | $0.6550000 |
| 2022-03-06 | $0.6680000 | $0.6710000 | $0.7000000 | $0.6620000 |
| 2022-03-07 | $0.6710000 | $0.6410000 | $0.7200000 | $0.6340000 |
| 2022-03-08 | $0.6410000 | $0.6600000 | $0.6720000 | $0.6410000 |
| 2022-03-09 | $0.6600000 | $0.6660000 | $0.6890000 | $0.6600000 |
| 2022-03-10 | $0.6660000 | $0.7020000 | $0.7270000 | $0.6380000 |
| 2022-03-11 | $0.7020000 | $0.6980000 | $0.8120000 | $0.6580000 |
| 2022-03-12 | $0.6980000 | $0.7010000 | $0.7290000 | $0.6950000 |
| 2022-03-13 | $0.7010000 | $0.6960000 | $0.7390000 | $0.6920000 |
| 2022-03-14 | $0.6960000 | $0.6970000 | $0.7430000 | $0.6770000 |
| 2022-03-15 | $0.6970000 | $0.6900000 | $0.7220000 | $0.6670000 |
| 2022-03-16 | $0.6900000 | $0.7000000 | $0.7010000 | $0.6530000 |
| 2022-03-17 | $0.7000000 | $0.7330000 | $0.7410000 | $0.6840000 |
| 2022-03-18 | $0.7330000 | $0.7190000 | $0.7510000 | $0.6890000 |
| 2022-03-19 | $0.7190000 | $0.8030000 | $0.8550000 | $0.7190000 |
| 2022-03-20 | $0.8030000 | $0.7540000 | $0.8070000 | $0.7260000 |
| 2022-03-21 | $0.7540000 | $0.7690000 | $0.8050000 | $0.7360000 |
| 2022-03-22 | $0.7690000 | $0.7800000 | $0.7960000 | $0.7480000 |
| 2022-03-23 | $0.7800000 | $0.7840000 | $0.7970000 | $0.7580000 |
| 2022-03-24 | $0.7840000 | $0.8210000 | $0.8400000 | $0.7800000 |
| 2022-03-25 | $0.8210000 | $0.7740000 | $0.8750000 | $0.7490000 |
| 2022-03-26 | $0.7740000 | $0.7910000 | $0.8230000 | $0.7510000 |
| 2022-03-27 | $0.7910000 | $0.8230000 | $0.8270000 | $0.7730000 |
| 2022-03-28 | $0.8230000 | $0.9000000 | $0.9070000 | $0.8100000 |
| 2022-03-29 | $0.9000000 | $0.9790000 | $1.13 | $0.8930000 |
| 2022-03-30 | $0.9790000 | $1.04 | $1.14 | $0.9730000 |
| 2022-03-31 | $1.04 | $1.15 | $1.24 | $1.04 |
| 2022-04-01 | $1.15 | $1.54 | $1.55 | $1.08 |
| 2022-04-02 | $1.54 | $1.46 | $1.65 | $1.32 |
| 2022-04-03 | $1.46 | $1.33 | $1.57 | $1.32 |
| 2022-04-04 | $1.33 | $1.37 | $1.39 | $1.22 |
| 2022-04-05 | $1.37 | $1.31 | $1.54 | $1.31 |
| 2022-04-06 | $1.31 | $1.26 | $1.40 | $1.20 |
| 2022-04-07 | $1.26 | $1.43 | $1.43 | $1.20 |
| 2022-04-08 | $1.43 | $1.27 | $1.64 | $1.26 |
| 2022-04-09 | $1.27 | $1.47 | $1.58 | $1.27 |
| 2022-04-10 | $1.47 | $1.61 | $1.74 | $1.47 |
| 2022-04-11 | $1.61 | $1.38 | $1.61 | $1.28 |
| 2022-04-12 | $1.38 | $1.41 | $1.52 | $1.33 |
| 2022-04-13 | $1.41 | $1.40 | $1.47 | $1.28 |
| 2022-04-14 | $1.40 | $1.34 | $1.44 | $1.30 |
| 2022-04-15 | $1.34 | $1.26 | $1.34 | $1.20 |
| 2022-04-16 | $1.26 | $1.28 | $1.32 | $1.23 |
| 2022-04-17 | $1.28 | $1.16 | $1.28 | $1.16 |
| 2022-04-18 | $1.16 | $1.19 | $1.20 | $1.06 |
| 2022-04-19 | $1.19 | $1.14 | $1.21 | $1.14 |
| 2022-04-20 | $1.14 | $1.11 | $1.17 | $1.11 |
| 2022-04-21 | $1.11 | $1.06 | $1.19 | $0.9180000 |
| 2022-04-22 | $1.06 | $1.03 | $1.12 | $1.03 |
| 2022-04-23 | $1.03 | $0.9680000 | $1.03 | $0.9620000 |
| 2022-04-24 | $0.9680000 | $0.9270000 | $0.9680000 | $0.8510000 |
| 2022-04-25 | $0.9270000 | $0.8740000 | $0.9270000 | $0.8210000 |
| 2022-04-26 | $0.8740000 | $0.8280000 | $0.9180000 | $0.8180000 |
| 2022-04-27 | $0.8280000 | $0.8270000 | $0.8670000 | $0.8070000 |
| 2022-04-28 | $0.8270000 | $0.8160000 | $0.8700000 | $0.7720000 |
| 2022-04-29 | $0.8160000 | $0.7680000 | $0.8190000 | $0.7620000 |
| 2022-04-30 | $0.7680000 | $0.7410000 | $0.8270000 | $0.7410000 |
| 2022-05-01 | $0.7410000 | $0.7770000 | $0.7830000 | $0.7340000 |
| 2022-05-02 | $0.7770000 | $0.8220000 | $0.8460000 | $0.7770000 |
| 2022-05-03 | $0.8220000 | $0.8580000 | $0.8900000 | $0.8030000 |
| 2022-05-04 | $0.8580000 | $0.9560000 | $1.11 | $0.8490000 |
| 2022-05-05 | $0.9560000 | $0.8460000 | $0.9700000 | $0.8210000 |
| 2022-05-06 | $0.8460000 | $0.8290000 | $0.8600000 | $0.7880000 |
| 2022-05-07 | $0.8290000 | $0.8060000 | $0.8440000 | $0.8010000 |
| 2022-05-08 | $0.8060000 | $0.7880000 | $0.8150000 | $0.7680000 |
| 2022-05-09 | $0.7880000 | $0.6900000 | $0.7970000 | $0.6900000 |
| 2022-05-10 | $0.6900000 | $0.7070000 | $0.7480000 | $0.6800000 |
| 2022-05-11 | $0.7070000 | $0.4020000 | $0.7170000 | $0.4010000 |
| 2022-05-12 | $0.4020000 | $0.4480000 | $0.4480000 | $0.3040000 |
| 2022-05-13 | $0.4480000 | $0.4870000 | $0.5610000 | $0.4280000 |
| 2022-05-14 | $0.4870000 | $0.4890000 | $0.5010000 | $0.4200000 |
| 2022-05-15 | $0.4890000 | $0.4860000 | $0.5230000 | $0.4560000 |
| 2022-05-16 | $0.4860000 | $0.4460000 | $0.4950000 | $0.4370000 |
| 2022-05-17 | $0.4460000 | $0.4720000 | $0.4800000 | $0.4460000 |
| 2022-05-18 | $0.4720000 | $0.4130000 | $0.4850000 | $0.4130000 |
| 2022-05-19 | $0.4130000 | $0.4050000 | $0.4290000 | $0.4030000 |
| 2022-05-20 | $0.4050000 | $0.3910000 | $0.4230000 | $0.3810000 |
| 2022-05-21 | $0.3910000 | $0.3930000 | $0.3950000 | $0.3790000 |
| 2022-05-22 | $0.3930000 | $0.4060000 | $0.4260000 | $0.3850000 |
| 2022-05-23 | $0.4060000 | $0.3920000 | $0.4300000 | $0.3840000 |
| 2022-05-24 | $0.3920000 | $0.4850000 | $0.5330000 | $0.3920000 |
| 2022-05-25 | $0.4850000 | $0.4540000 | $0.5730000 | $0.4470000 |
| 2022-05-26 | $0.4540000 | $0.4120000 | $0.4590000 | $0.4080000 |
| 2022-05-27 | $0.4120000 | $0.3760000 | $0.4120000 | $0.3680000 |
| 2022-05-28 | $0.3760000 | $0.3980000 | $0.4070000 | $0.3760000 |
| 2022-05-29 | $0.3980000 | $0.3670000 | $0.4150000 | $0.3660000 |
| 2022-05-30 | $0.3670000 | $0.4200000 | $0.4400000 | $0.3660000 |
| 2022-05-31 | $0.4200000 | $0.4080000 | $0.4540000 | $0.4080000 |
| 2022-06-01 | $0.4080000 | $0.3670000 | $0.4180000 | $0.3630000 |
| 2022-06-02 | $0.3670000 | $0.3830000 | $0.3890000 | $0.3670000 |
| 2022-06-03 | $0.3830000 | $0.3650000 | $0.3850000 | $0.3580000 |
| 2022-06-04 | $0.3650000 | $0.3670000 | $0.3780000 | $0.3640000 |
| 2022-06-05 | $0.3670000 | $0.3790000 | $0.3790000 | $0.3620000 |
| 2022-06-06 | $0.3790000 | $0.3920000 | $0.4030000 | $0.3720000 |
| 2022-06-07 | $0.3920000 | $0.3810000 | $0.3920000 | $0.3620000 |
| 2022-06-08 | $0.3810000 | $0.3730000 | $0.3880000 | $0.3680000 |
| 2022-06-09 | $0.3730000 | $0.3620000 | $0.3770000 | $0.3620000 |
| 2022-06-10 | $0.3620000 | $0.3380000 | $0.3680000 | $0.3360000 |
| 2022-06-11 | $0.3380000 | $0.3150000 | $0.3380000 | $0.3040000 |
| 2022-06-12 | $0.3150000 | $0.3080000 | $0.3170000 | $0.2900000 |
| 2022-06-13 | $0.3080000 | $0.2930000 | $0.3150000 | $0.2680000 |
| 2022-06-14 | $0.2930000 | $0.2970000 | $0.3200000 | $0.2820000 |
| 2022-06-15 | $0.2970000 | $0.3090000 | $0.3100000 | $0.2610000 |
| 2022-06-16 | $0.3090000 | $0.2750000 | $0.3090000 | $0.2750000 |
| 2022-06-17 | $0.2750000 | $0.2850000 | $0.3110000 | $0.2740000 |
| 2022-06-18 | $0.2850000 | $0.2690000 | $0.2870000 | $0.2470000 |
| 2022-06-19 | $0.2690000 | $0.3080000 | $0.3080000 | $0.2620000 |
| 2022-06-20 | $0.3080000 | $0.2890000 | $0.3080000 | $0.2770000 |
| 2022-06-21 | $0.3026000 | $0.2922000 | $0.3095000 | $0.2912000 |
| 2022-06-22 | $0.2922000 | $0.2741000 | $0.2940000 | $0.2696000 |
| 2022-06-23 | $0.2741000 | $0.2851000 | $0.2858000 | $0.2711000 |
| 2022-06-24 | $0.2851000 | $0.3097000 | $0.3283000 | $0.2799000 |
| 2022-06-25 | $0.3097000 | $0.3235000 | $0.3400000 | $0.3058000 |
| 2022-06-26 | $0.3235000 | $0.3299000 | $0.3595000 | $0.3215000 |
| 2022-06-27 | $0.3299000 | $0.3531000 | $0.3640000 | $0.3252000 |
| 2022-06-28 | $0.3531000 | $0.3218000 | $0.3634000 | $0.3203000 |
| 2022-06-29 | $0.3218000 | $0.3154000 | $0.3250000 | $0.3099000 |
| 2022-06-30 | $0.3154000 | $0.3128000 | $0.3163000 | $0.2950000 |
| 2022-07-01 | $0.3128000 | $0.2998000 | $0.3232000 | $0.2948000 |
| 2022-07-02 | $0.2998000 | $0.3096000 | $0.3127000 | $0.2948000 |
| 2022-07-03 | $0.3096000 | $0.3053000 | $0.3143000 | $0.3011000 |
| 2022-07-04 | $0.3053000 | $0.3175000 | $0.3193000 | $0.3003000 |
| 2022-07-05 | $0.3175000 | $0.3071000 | $0.3231000 | $0.3003000 |
| 2022-07-06 | $0.3071000 | $0.3151000 | $0.3171000 | $0.2986000 |
| 2022-07-07 | $0.3151000 | $0.3246000 | $0.3339000 | $0.3123000 |
| 2022-07-08 | $0.3246000 | $0.3197000 | $0.3424000 | $0.2908000 |
| 2022-07-09 | $0.3197000 | $0.3276000 | $0.3438000 | $0.3042000 |
| 2022-07-10 | $0.3276000 | $0.3107000 | $0.3276000 | $0.3046000 |
| 2022-07-11 | $0.3107000 | $0.2878000 | $0.3122000 | $0.2848000 |
| 2022-07-12 | $0.2878000 | $0.2899000 | $0.2942000 | $0.2827000 |
| 2022-07-13 | $0.2899000 | $0.3074000 | $0.3094000 | $0.2820000 |
| 2022-07-14 | $0.3074000 | $0.3071000 | $0.3098000 | $0.2901000 |
| 2022-07-15 | $0.3071000 | $0.3032000 | $0.3160000 | $0.2987000 |
| 2022-07-16 | $0.3032000 | $0.3115000 | $0.3121000 | $0.2950000 |
| 2022-07-17 | $0.3115000 | $0.2996000 | $0.3184000 | $0.2925000 |
| 2022-07-18 | $0.2996000 | $0.3168000 | $0.3234000 | $0.2979000 |
| 2022-07-19 | $0.3168000 | $0.3577000 | $0.3664000 | $0.3074000 |
| 2022-07-20 | $0.3577000 | $0.3272000 | $0.3775000 | $0.3268000 |
| 2022-07-21 | $0.3272000 | $0.3362000 | $0.3496000 | $0.3157000 |
| 2022-07-22 | $0.3362000 | $0.3194000 | $0.3488000 | $0.3170000 |
| 2022-07-23 | $0.3194000 | $0.3159000 | $0.3256000 | $0.3114000 |
| 2022-07-24 | $0.3159000 | $0.3217000 | $0.3266000 | $0.3149000 |
| 2022-07-25 | $0.3217000 | $0.3029000 | $0.3246000 | $0.3010000 |
| 2022-07-26 | $0.3029000 | $0.3128000 | $0.3144000 | $0.2930000 |
| 2022-07-27 | $0.3128000 | $0.3310000 | $0.3323000 | $0.3026000 |
| 2022-07-28 | $0.3310000 | $0.3368000 | $0.3427000 | $0.3214000 |
| 2022-07-29 | $0.3368000 | $0.3374000 | $0.3501000 | $0.3154000 |
| 2022-07-30 | $0.3374000 | $0.3280000 | $0.3544000 | $0.3278000 |
| 2022-07-31 | $0.3280000 | $0.3424000 | $0.3621000 | $0.3266000 |
| 2022-08-01 | $0.3424000 | $0.3394000 | $0.3722000 | $0.3319000 |
| 2022-08-02 | $0.3394000 | $0.3330000 | $0.3411000 | $0.3183000 |
| 2022-08-03 | $0.3330000 | $0.3304000 | $0.3474000 | $0.3175000 |
| 2022-08-04 | $0.3304000 | $0.3388000 | $0.3477000 | $0.3280000 |
| 2022-08-05 | $0.3388000 | $0.3500000 | $0.3605000 | $0.3386000 |
| 2022-08-06 | $0.3500000 | $0.3679000 | $0.3796000 | $0.3482000 |
| 2022-08-07 | $0.3679000 | $0.3740000 | $0.3770000 | $0.3582000 |
| 2022-08-08 | $0.3740000 | $0.3755000 | $0.3891000 | $0.3684000 |
| 2022-08-09 | $0.3755000 | $0.3466000 | $0.3797000 | $0.3374000 |
| 2022-08-10 | $0.3466000 | $0.3618000 | $0.3749000 | $0.3356000 |
| 2022-08-11 | $0.3618000 | $0.3594000 | $0.3708000 | $0.3572000 |
| 2022-08-12 | $0.3594000 | $0.3620000 | $0.3761000 | $0.3572000 |
| 2022-08-13 | $0.3620000 | $0.3648000 | $0.3768000 | $0.3603000 |
| 2022-08-14 | $0.3648000 | $0.3448000 | $0.3657000 | $0.3402000 |
| 2022-08-15 | $0.3448000 | $0.3358000 | $0.3499000 | $0.3344000 |
| 2022-08-16 | $0.3358000 | $0.3355000 | $0.3417000 | $0.3263000 |
| 2022-08-17 | $0.3355000 | $0.3196000 | $0.3481000 | $0.3164000 |
| 2022-08-18 | $0.3196000 | $0.3161000 | $0.3398000 | $0.3135000 |
| 2022-08-19 | $0.3161000 | $0.3003000 | $0.3165000 | $0.2978000 |
| 2022-08-20 | $0.3003000 | $0.2987000 | $0.3095000 | $0.2955000 |
| 2022-08-21 | $0.2987000 | $0.3085000 | $0.3122000 | $0.2916000 |
| 2022-08-22 | $0.3085000 | $0.3030000 | $0.3125000 | $0.3001000 |
| 2022-08-23 | $0.3030000 | $0.3060000 | $0.3241000 | $0.2995000 |
| 2022-08-24 | $0.3060000 | $0.3024000 | $0.3100000 | $0.2964000 |
| 2022-08-25 | $0.3024000 | $0.3010000 | $0.3091000 | $0.3006000 |
| 2022-08-26 | $0.3010000 | $0.2888000 | $0.3061000 | $0.2884000 |
| 2022-08-27 | $0.2888000 | $0.2818000 | $0.2943000 | $0.2793000 |
| 2022-08-28 | $0.2818000 | $0.2709000 | $0.2860000 | $0.2703000 |
| 2022-08-29 | $0.2709000 | $0.2847000 | $0.2890000 | $0.2703000 |
| 2022-08-30 | $0.2847000 | $0.2761000 | $0.2893000 | $0.2708000 |
| 2022-08-31 | $0.2761000 | $0.2795000 | $0.2887000 | $0.2756000 |
| 2022-09-01 | $0.2795000 | $0.2857000 | $0.2924000 | $0.2726000 |
| 2022-09-02 | $0.2857000 | $0.2993000 | $0.3139000 | $0.2793000 |
| 2022-09-03 | $0.2993000 | $0.3188000 | $0.3259000 | $0.2990000 |
| 2022-09-04 | $0.3188000 | $0.3309000 | $0.3388000 | $0.3121000 |
| 2022-09-05 | $0.3309000 | $0.3329000 | $0.3347000 | $0.3201000 |
| 2022-09-06 | $0.3329000 | $0.3240000 | $0.3400000 | $0.3162000 |
| 2022-09-07 | $0.3240000 | $0.3257000 | $0.3285000 | $0.3018000 |
| 2022-09-08 | $0.3257000 | $0.3366000 | $0.3570000 | $0.3176000 |
| 2022-09-09 | $0.3366000 | $0.3548000 | $0.3688000 | $0.3280000 |
| 2022-09-10 | $0.3548000 | $0.3944000 | $0.3960000 | $0.3391000 |
| 2022-09-11 | $0.3944000 | $0.3645000 | $0.3947000 | $0.3431000 |
| 2022-09-12 | $0.3645000 | $0.3728000 | $0.3905000 | $0.3599000 |
| 2022-09-13 | $0.3728000 | $0.3592000 | $0.4027000 | $0.3532000 |
| 2022-09-14 | $0.3592000 | $0.3537000 | $0.3804000 | $0.3413000 |
| 2022-09-15 | $0.3537000 | $0.3474000 | $0.3803000 | $0.3260000 |
| 2022-09-16 | $0.3474000 | $0.3326000 | $0.3478000 | $0.3264000 |
| 2022-09-17 | $0.3326000 | $0.3150000 | $0.3471000 | $0.3147000 |
| 2022-09-18 | $0.3150000 | $0.3134000 | $0.3567000 | $0.3102000 |
| 2022-09-19 | $0.3134000 | $0.3352000 | $0.3426000 | $0.3034000 |
| 2022-09-20 | $0.3352000 | $0.3171000 | $0.3509000 | $0.3133000 |
| 2022-09-21 | $0.3171000 | $0.3093000 | $0.3363000 | $0.3078000 |
| 2022-09-22 | $0.3093000 | $0.3474000 | $0.4263000 | $0.3071000 |
| 2022-09-23 | $0.3474000 | $0.3536000 | $0.3789000 | $0.3401000 |
| 2022-09-24 | $0.3536000 | $0.3461000 | $0.3596000 | $0.3427000 |
| 2022-09-25 | $0.3461000 | $0.3613000 | $0.3708000 | $0.3428000 |
| 2022-09-26 | $0.3613000 | $0.3641000 | $0.3785000 | $0.3585000 |
| 2022-09-27 | $0.3641000 | $0.3490000 | $0.3803000 | $0.3472000 |
| 2022-09-28 | $0.3490000 | $0.3463000 | $0.3543000 | $0.3374000 |
| 2022-09-29 | $0.3463000 | $0.3421000 | $0.3472000 | $0.3202000 |
| 2022-09-30 | $0.3421000 | $0.3342000 | $0.3536000 | $0.3287000 |
| 2022-10-01 | $0.3342000 | $0.3249000 | $0.3376000 | $0.3210000 |
| 2022-10-02 | $0.3249000 | $0.3177000 | $0.3284000 | $0.3146000 |
| 2022-10-03 | $0.3177000 | $0.3343000 | $0.3376000 | $0.3159000 |
| 2022-10-04 | $0.3343000 | $0.3346000 | $0.3502000 | $0.3176000 |
| 2022-10-05 | $0.3346000 | $0.3401000 | $0.3730000 | $0.3280000 |
| 2022-10-06 | $0.3401000 | $0.3360000 | $0.3459000 | $0.3280000 |
| 2022-10-07 | $0.3360000 | $0.3390000 | $0.3516000 | $0.3269000 |
| 2022-10-08 | $0.3390000 | $0.3251000 | $0.3431000 | $0.3218000 |
| 2022-10-09 | $0.3251000 | $0.3340000 | $0.3346000 | $0.3245000 |
| 2022-10-10 | $0.3340000 | $0.3198000 | $0.3361000 | $0.2967000 |
| 2022-10-11 | $0.3198000 | $0.3146000 | $0.3243000 | $0.3107000 |
| 2022-10-12 | $0.3146000 | $0.3180000 | $0.3247000 | $0.3124000 |
| 2022-10-13 | $0.3180000 | $0.3155000 | $0.3259000 | $0.2908000 |
| 2022-10-14 | $0.3155000 | $0.3193000 | $0.3319000 | $0.3132000 |
| 2022-10-15 | $0.3193000 | $0.3458000 | $0.3796000 | $0.3192000 |
| 2022-10-16 | $0.3458000 | $0.3467000 | $0.3672000 | $0.3409000 |
| 2022-10-17 | $0.3467000 | $0.3468000 | $0.3631000 | $0.3395000 |
| 2022-10-18 | $0.3468000 | $0.3483000 | $0.3556000 | $0.3386000 |
| 2022-10-19 | $0.3483000 | $0.3568000 | $0.3661000 | $0.3294000 |
| 2022-10-20 | $0.3568000 | $0.3621000 | $0.3642000 | $0.3413000 |
| 2022-10-21 | $0.3621000 | $0.3487000 | $0.3670000 | $0.3365000 |
| 2022-10-22 | $0.3487000 | $0.3502000 | $0.3606000 | $0.3429000 |
| 2022-10-23 | $0.3502000 | $0.3591000 | $0.3636000 | $0.3324000 |
| 2022-10-24 | $0.3591000 | $0.3480000 | $0.3595000 | $0.3395000 |
| 2022-10-25 | $0.3480000 | $0.3419000 | $0.3595000 | $0.3311000 |
| 2022-10-26 | $0.3419000 | $0.3548000 | $0.3757000 | $0.3394000 |
| 2022-10-27 | $0.3548000 | $0.3401000 | $0.3559000 | $0.3391000 |
| 2022-10-28 | $0.3401000 | $0.3468000 | $0.3482000 | $0.3366000 |
| 2022-10-29 | $0.3468000 | $0.3446000 | $0.3520000 | $0.3378000 |
| 2022-10-30 | $0.3446000 | $0.3464000 | $0.3514000 | $0.3416000 |
| 2022-10-31 | $0.3464000 | $0.3588000 | $0.3705000 | $0.3412000 |
| 2022-11-01 | $0.3588000 | $0.3745000 | $0.3884000 | $0.3552000 |
| 2022-11-02 | $0.3745000 | $0.3799000 | $0.3863000 | $0.3564000 |
| 2022-11-03 | $0.3799000 | $0.3961000 | $0.4558000 | $0.3672000 |
| 2022-11-04 | $0.3961000 | $0.4023000 | $0.4270000 | $0.3811000 |
| 2022-11-05 | $0.4023000 | $0.3904000 | $0.4047000 | $0.3740000 |
| 2022-11-06 | $0.3904000 | $0.3929000 | $0.4041000 | $0.3798000 |
| 2022-11-07 | $0.3929000 | $0.3851000 | $0.4102000 | $0.3822000 |
| 2022-11-08 | $0.3851000 | $0.3573000 | $0.4380000 | $0.3498000 |
| 2022-11-09 | $0.3573000 | $0.3157000 | $0.3593000 | $0.3098000 |
| 2022-11-10 | $0.3157000 | $0.3307000 | $0.3445000 | $0.3081000 |
| 2022-11-11 | $0.3307000 | $0.3157000 | $0.3361000 | $0.3017000 |
| 2022-11-12 | $0.3157000 | $0.3079000 | $0.3193000 | $0.2935000 |
| 2022-11-13 | $0.3079000 | $0.2835000 | $0.3127000 | $0.2757000 |
| 2022-11-14 | $0.2835000 | $0.2924000 | $0.3414000 | $0.2776000 |
| 2022-11-15 | $0.2924000 | $0.2845000 | $0.3128000 | $0.2708000 |
| 2022-11-16 | $0.2845000 | $0.2785000 | $0.2950000 | $0.2660000 |
| 2022-11-17 | $0.2785000 | $0.2668000 | $0.2795000 | $0.2552000 |
| 2022-11-18 | $0.2668000 | $0.2890000 | $0.2904000 | $0.2667000 |
| 2022-11-19 | $0.2890000 | $0.2736000 | $0.2895000 | $0.2673000 |
| 2022-11-20 | $0.2736000 | $0.2736000 | $0.2821000 | $0.2701000 |
| 2022-11-21 | $0.2736000 | $0.2825000 | $0.2993000 | $0.2666000 |
| 2022-11-22 | $0.2825000 | $0.2863000 | $0.2935000 | $0.2732000 |
| 2022-11-23 | $0.2863000 | $0.3010000 | $0.3043000 | $0.2768000 |
| 2022-11-24 | $0.3010000 | $0.2883000 | $0.3014000 | $0.2763000 |
| 2022-11-25 | $0.2883000 | $0.2834000 | $0.2918000 | $0.2690000 |
| 2022-11-26 | $0.2834000 | $0.2874000 | $0.2934000 | $0.2808000 |
| 2022-11-27 | $0.2874000 | $0.2805000 | $0.2988000 | $0.2762000 |
| 2022-11-28 | $0.2805000 | $0.2743000 | $0.2839000 | $0.2672000 |
| 2022-11-29 | $0.2743000 | $0.2752000 | $0.2916000 | $0.2674000 |
| 2022-11-30 | $0.2752000 | $0.2889000 | $0.2959000 | $0.2727000 |
| 2022-12-01 | $0.2889000 | $0.2869000 | $0.2951000 | $0.2799000 |
| 2022-12-02 | $0.2869000 | $0.3047000 | $0.3112000 | $0.2799000 |
| 2022-12-03 | $0.3047000 | $0.3302000 | $0.3894000 | $0.2901000 |
| 2022-12-04 | $0.3302000 | $0.3597000 | $0.3787000 | $0.3293000 |
| 2022-12-05 | $0.3597000 | $0.3879000 | $0.3887000 | $0.3434000 |
| 2022-12-06 | $0.3879000 | $0.3834000 | $0.3885000 | $0.3681000 |
| 2022-12-07 | $0.3834000 | $0.3786000 | $0.3846000 | $0.3503000 |
| 2022-12-08 | $0.3786000 | $0.3836000 | $0.3879000 | $0.3593000 |
| 2022-12-09 | $0.3836000 | $0.3729000 | $0.3961000 | $0.3630000 |
| 2022-12-10 | $0.3729000 | $0.3809000 | $0.3931000 | $0.3674000 |
| 2022-12-11 | $0.3809000 | $0.3784000 | $0.3845000 | $0.3712000 |
| 2022-12-12 | $0.3784000 | $0.3791000 | $0.3974000 | $0.3670000 |
| 2022-12-13 | $0.3791000 | $0.3814000 | $0.3963000 | $0.3723000 |
| 2022-12-14 | $0.3814000 | $0.3748000 | $0.3891000 | $0.3662000 |
| 2022-12-15 | $0.3748000 | $0.3749000 | $0.3771000 | $0.3558000 |
| 2022-12-16 | $0.3749000 | $0.3643000 | $0.3763000 | $0.3328000 |
| 2022-12-17 | $0.3643000 | $0.3448000 | $0.3709000 | $0.3363000 |
| 2022-12-18 | $0.3448000 | $0.3443000 | $0.3699000 | $0.3391000 |
| 2022-12-19 | $0.3443000 | $0.3337000 | $0.3655000 | $0.3166000 |
| 2022-12-20 | $0.3370000 | $0.3554000 | $0.3558000 | $0.3370000 |
| 2022-12-21 | $0.3554000 | $0.3609000 | $0.3679000 | $0.3447000 |
| 2022-12-22 | $0.3577000 | $0.3628000 | $0.3637000 | $0.3537000 |
| 2022-12-23 | $0.3628000 | $0.3582000 | $0.3718000 | $0.3527000 |
| 2022-12-24 | $0.3582000 | $0.3508000 | $0.3614000 | $0.3486000 |
| 2022-12-25 | $0.3508000 | $0.3437000 | $0.3625000 | $0.3284000 |
| 2022-12-26 | $0.3437000 | $0.3487000 | $0.3582000 | $0.3384000 |
| 2022-12-27 | $0.3487000 | $0.3461000 | $0.3547000 | $0.3292000 |
| 2022-12-28 | $0.3461000 | $0.3346000 | $0.3605000 | $0.3268000 |
| 2022-12-29 | $0.3346000 | $0.3415000 | $0.3819000 | $0.3341000 |
| 2022-12-30 | $0.3415000 | $0.3352000 | $0.3573000 | $0.3253000 |
| 2022-12-31 | $0.3352000 | $0.3371000 | $0.3392000 | $0.3276000 |
| 2023-01-01 | $0.3371000 | $0.3384000 | $0.3398000 | $0.3249000 |
| 2023-01-02 | $0.3384000 | $0.3385000 | $0.3556000 | $0.3293000 |
| 2023-01-03 | $0.3385000 | $0.3351000 | $0.3548000 | $0.3286000 |
| 2023-01-04 | $0.3351000 | $0.3342000 | $0.3416000 | $0.3264000 |
| 2023-01-05 | $0.3326000 | $0.3231000 | $0.3344000 | $0.3153000 |
| 2023-01-06 | $0.3231000 | $0.3241000 | $0.3473000 | $0.3156000 |
| 2023-01-07 | $0.3241000 | $0.3284000 | $0.3380000 | $0.3162000 |
| 2023-01-08 | $0.3284000 | $0.3297000 | $0.3342000 | $0.3175000 |
| 2023-01-09 | $0.3297000 | $0.3418000 | $0.3498000 | $0.3286000 |
| 2023-01-10 | $0.3418000 | $0.3429000 | $0.3525000 | $0.3335000 |
| 2023-01-11 | $0.3429000 | $0.3403000 | $0.3471000 | $0.3336000 |
| 2023-01-12 | $0.3403000 | $0.3496000 | $0.3516000 | $0.3340000 |
| 2023-01-13 | $0.3496000 | $0.3528000 | $0.3565000 | $0.3403000 |
| 2023-01-14 | $0.3528000 | $0.3655000 | $0.3898000 | $0.3491000 |
| 2023-01-15 | $0.3655000 | $0.3643000 | $0.3887000 | $0.3526000 |
| 2023-01-16 | $0.3643000 | $0.3602000 | $0.3929000 | $0.3516000 |
| 2023-01-17 | $0.3602000 | $0.3456000 | $0.3617000 | $0.3398000 |
| 2023-01-18 | $0.3456000 | $0.3401000 | $0.3624000 | $0.3379000 |
| 2023-01-19 | $0.3401000 | $0.3464000 | $0.3699000 | $0.3297000 |
| 2023-01-20 | $0.3464000 | $0.3576000 | $0.3679000 | $0.3402000 |
| 2023-01-21 | $0.3576000 | $0.3652000 | $0.3886000 | $0.3422000 |
| 2023-01-22 | $0.3615000 | $0.4168000 | $0.4293000 | $0.3562000 |
| 2023-01-23 | $0.4198000 | $0.4002000 | $0.4587000 | $0.3810000 |
| 2023-01-24 | $0.4002000 | $0.3817000 | $0.4315000 | $0.3755000 |
| 2023-01-25 | $0.3817000 | $0.4030000 | $0.4147000 | $0.3792000 |
| 2023-01-26 | $0.4030000 | $0.4102000 | $0.4394000 | $0.3981000 |
| 2023-01-27 | $0.4102000 | $0.4363000 | $0.4723000 | $0.4088000 |
| 2023-01-28 | $0.4363000 | $0.4530000 | $0.4668000 | $0.4165000 |
| 2023-01-29 | $0.4530000 | $0.4478000 | $0.4706000 | $0.4294000 |
| 2023-01-30 | $0.4478000 | $0.4271000 | $0.4605000 | $0.4157000 |
| 2023-01-31 | $0.4271000 | $0.4340000 | $0.4623000 | $0.4119000 |
| 2023-02-01 | $0.4340000 | $0.4510000 | $0.4817000 | $0.4340000 |
| 2023-02-02 | $0.4510000 | $0.4418000 | $0.5100000 | $0.4223000 |
| 2023-02-03 | $0.4418000 | $0.4432000 | $0.4527000 | $0.4312000 |
| 2023-02-04 | $0.4432000 | $0.4379000 | $0.4459000 | $0.4321000 |
| 2023-02-05 | $0.4379000 | $0.4186000 | $0.4394000 | $0.3963000 |
| 2023-02-06 | $0.4186000 | $0.4298000 | $0.4380000 | $0.4049000 |
| 2023-02-07 | $0.4298000 | $0.4742000 | $0.4809000 | $0.4235000 |
| 2023-02-08 | $0.4742000 | $0.4686000 | $0.4864000 | $0.4496000 |
| 2023-02-09 | $0.4686000 | $0.5063000 | $0.6269000 | $0.4686000 |
| 2023-02-10 | $0.5063000 | $0.5039000 | $0.5262000 | $0.4744000 |
| 2023-02-11 | $0.5039000 | $0.5283000 | $0.5380000 | $0.4826000 |
| 2023-02-12 | $0.5283000 | $0.5048000 | $0.5530000 | $0.4936000 |
| 2023-02-13 | $0.5048000 | $0.4950000 | $0.5100000 | $0.4546000 |
| 2023-02-14 | $0.4950000 | $0.4806000 | $0.5229000 | $0.4597000 |
| 2023-02-15 | $0.4806000 | $0.5434000 | $0.5962000 | $0.4764000 |
| 2023-02-16 | $0.5434000 | $0.5221000 | $0.6093000 | $0.5197000 |
| 2023-02-17 | $0.5221000 | $0.5958000 | $0.6575000 | $0.5219000 |
| 2023-02-18 | $0.5958000 | $0.5939000 | $0.6157000 | $0.5693000 |
| 2023-02-19 | $0.5939000 | $0.5840000 | $0.6404000 | $0.5546000 |
| 2023-02-20 | $0.5840000 | $0.5515000 | $0.5856000 | $0.5366000 |
| 2023-02-21 | $0.5515000 | $0.5237000 | $0.5628000 | $0.5008000 |
| 2023-02-22 | $0.5237000 | $0.5064000 | $0.5444000 | $0.4905000 |
| 2023-02-23 | $0.5064000 | $0.5168000 | $0.5287000 | $0.4789000 |
| 2023-02-24 | $0.5163000 | $0.4899000 | $0.5237000 | $0.4859000 |
Märkte
Shiden Network Crypto Market
| Pair | Austausch |
|---|---|
| SDN/USDT | aax |
| SDN/USDT | bkex |
| SDN/BTC | coinex |
| SDN/USDT | coinex |
| SDN/USD | cryptodotcom |
| SDN/USDC | cryptodotcom |
| SDN/USDT | cryptodotcom |
| SDN/BTC | gateio |
| SDN/ETH | gateio |
| SDN/USDT | gateio |
| SDN/USDT | huobipro |
| SDN/EUR | kraken |
| SDN/USD | kraken |
| SDN/ETH | kucoin |
| SDN/USDT | kucoin |
| SDN/QC | zb |
| SDN/USDT | zb |
| SDN/USDT | zbg |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen