Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2017-09-03 | $0.0725 | $0.0714 | $0.0769 | $0.0632 |
2017-09-04 | $0.0714 | $0.0604 | $0.0692 | $0.0555 |
2017-09-05 | $0.0604 | $0.0635 | $0.0683 | $0.0567 |
2017-09-06 | $0.0635 | $0.0691 | $0.0695 | $0.0626 |
2017-09-07 | $0.0691 | $0.0662 | $0.0705 | $0.0628 |
2017-09-08 | $0.0662 | $0.0606 | $0.0660 | $0.0584 |
2017-09-09 | $0.0606 | $0.0614 | $0.0633 | $0.0602 |
2017-09-10 | $0.0614 | $0.0910 | $0.1097000 | $0.0598 |
2017-09-11 | $0.0910 | $0.0905 | $0.1071000 | $0.0805 |
2017-09-12 | $0.0905 | $0.1002000 | $0.1104000 | $0.0838 |
2017-09-13 | $0.1002000 | $0.0892 | $0.0932 | $0.0785 |
2017-09-14 | $0.0892 | $0.0649 | $0.0778 | $0.0623 |
2017-09-15 | $0.0649 | $0.0739 | $0.0813 | $0.0631 |
2017-09-16 | $0.0739 | $0.0711 | $0.0756 | $0.0666 |
2017-09-17 | $0.0711 | $0.0724 | $0.0797 | $0.0709 |
2017-09-18 | $0.0724 | $0.0857 | $0.0918 | $0.0729 |
2017-09-19 | $0.0857 | $0.0772 | $0.0829 | $0.0703 |
2017-09-20 | $0.0772 | $0.0765 | $0.0780 | $0.0724 |
2017-09-21 | $0.0765 | $0.0689 | $0.0724 | $0.0682 |
2017-09-22 | $0.0689 | $0.0700 | $0.0708 | $0.0671 |
Pair | Austausch |
---|---|
SNM/BTC | binance |
SNM/BTC | coss |
SNM/BTC | hitbtc |
SNM/BTC | kucoin |
SNM/BTC | liqui |
SNM/BTC | novaexchange |
SNM/BTC | okex |
SNM/BTC | tidex |
SNM/BTC | yobit |
SNM/BUSD | binance |
SNM/DAI | uniswapv3 |
SNM/DOGE | novaexchange |
SNM/DOGE | yobit |
SNM/ETH | binance |
SNM/ETH | ethermium |
SNM/ETH | hitbtc |
SNM/ETH | idex |
SNM/ETH | kucoin |
SNM/ETH | liqui |
SNM/ETH | novaexchange |
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
Sorry, detailed technology about SnailMoon is not currently available
Sorry, detailed features about SnailMoon is not currently available
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.