SNM Coin Values SNM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13037
Märkte: 82751
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13037
Kryptowährungen53.44%
Bitcoin AktieSONM (BEP-20) Crypto Coin Rank 2006
Webseite
Weißes Papier
227,312,236 SNM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SONM (BEP-20)
SONM (BEP-20) valuesUSD Preis $ 0.0012
$ 0.0012
SONM (BEP-20) BTC Preis 0.00000002
0.00000002
SONM (BEP-20) 24h Vol $ 19,394
$ 19,394
SONM (BEP-20) Marktkapitalisierung $ 270,117
$ 270,117
24h Vol
0 BTC 1 H
1.41 %
24 H
-64.2 %
7 d
-15.61 %
Heute SONM (BEP-20) Preis in US-Dollar ist derzeit
0.0012
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 227,312,236 SNM sind derzeit auf dem Markt im Umlauf. SONM (BEP-20) Die Preise erfahren derzeit eine Änderung von -64.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SONM (BEP-20) wurde gehandelt Krypto-Austausch. Erhalten SONM (BEP-20)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SONM (BEP-20)
Symbol
SNM
Algorithmus
BTC Preis
0.00000002 BTC
BTC Markt
5 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
227,312,236 SNM
1h
1.41 %
24h
-64.2 %
7d
-15.61 %
Twitter
Webseite
Share SONM (BEP-20) Price
SNM Diagramme
SONM (BEP-20) Preis Diagramme
SNM Hoch / Niedrig Preis Chart
SONM (BEP-20) Preis Hoch / Niedrig Preis Chart
Historische Daten
SONM (BEP-20) Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-03 | $0.0725 | $0.0714 | $0.0769 | $0.0632 |
| 2017-09-04 | $0.0714 | $0.0604 | $0.0692 | $0.0555 |
| 2017-09-05 | $0.0604 | $0.0635 | $0.0683 | $0.0567 |
| 2017-09-06 | $0.0635 | $0.0691 | $0.0695 | $0.0626 |
| 2017-09-07 | $0.0691 | $0.0662 | $0.0705 | $0.0628 |
| 2017-09-08 | $0.0662 | $0.0606 | $0.0660 | $0.0584 |
| 2017-09-09 | $0.0606 | $0.0614 | $0.0633 | $0.0602 |
| 2017-09-10 | $0.0614 | $0.0910 | $0.1097000 | $0.0598 |
| 2017-09-11 | $0.0910 | $0.0905 | $0.1071000 | $0.0805 |
| 2017-09-12 | $0.0905 | $0.1002000 | $0.1104000 | $0.0838 |
| 2017-09-13 | $0.1002000 | $0.0892 | $0.0932 | $0.0785 |
| 2017-09-14 | $0.0892 | $0.0649 | $0.0778 | $0.0623 |
| 2017-09-15 | $0.0649 | $0.0739 | $0.0813 | $0.0631 |
| 2017-09-16 | $0.0739 | $0.0711 | $0.0756 | $0.0666 |
| 2017-09-17 | $0.0711 | $0.0724 | $0.0797 | $0.0709 |
| 2017-09-18 | $0.0724 | $0.0857 | $0.0918 | $0.0729 |
| 2017-09-19 | $0.0857 | $0.0772 | $0.0829 | $0.0703 |
| 2017-09-20 | $0.0772 | $0.0765 | $0.0780 | $0.0724 |
| 2017-09-21 | $0.0765 | $0.0689 | $0.0724 | $0.0682 |
| 2017-09-22 | $0.0689 | $0.0700 | $0.0708 | $0.0671 |
| 2017-09-23 | $0.0700 | $0.0738 | $0.0758 | $0.0708 |
| 2017-09-24 | $0.0738 | $0.0741 | $0.0741 | $0.0697 |
| 2017-09-25 | $0.0741 | $0.0781 | $0.0826 | $0.0728 |
| 2017-09-26 | $0.0781 | $0.0784 | $0.0818 | $0.0740 |
| 2017-09-27 | $0.0784 | $0.0928 | $0.0969 | $0.0822 |
| 2017-09-28 | $0.0928 | $0.0894 | $0.1019000 | $0.0851 |
| 2017-09-29 | $0.0894 | $0.0895 | $0.0949 | $0.0850 |
| 2017-09-30 | $0.0895 | $0.0923 | $0.0995100 | $0.0892 |
| 2017-10-01 | $0.0923 | $0.0948 | $0.0970 | $0.0904 |
| 2017-10-02 | $0.0948 | $0.1395000 | $0.1550000 | $0.0935 |
| 2017-10-03 | $0.1395000 | $0.1727000 | $0.1834000 | $0.1193000 |
| 2017-10-04 | $0.1727000 | $0.2016000 | $0.2498000 | $0.1625000 |
| 2017-10-05 | $0.2016000 | $0.1758000 | $0.2216000 | $0.1630000 |
| 2017-10-06 | $0.1758000 | $0.1705000 | $0.1902000 | $0.1682000 |
| 2017-10-07 | $0.1705000 | $0.1484000 | $0.1779000 | $0.1482000 |
| 2017-10-08 | $0.1484000 | $0.1319000 | $0.1543000 | $0.1287000 |
| 2017-10-09 | $0.1319000 | $0.1165000 | $0.1387000 | $0.1092000 |
| 2017-10-10 | $0.1165000 | $0.1602000 | $0.1612000 | $0.1102000 |
| 2017-10-11 | $0.1602000 | $0.1350000 | $0.1629000 | $0.1260000 |
| 2017-10-12 | $0.1350000 | $0.1205000 | $0.1539000 | $0.1203000 |
| 2017-10-13 | $0.1205000 | $0.1208000 | $0.1312000 | $0.1098000 |
| 2017-10-14 | $0.1208000 | $0.1079000 | $0.1253000 | $0.1064000 |
| 2017-10-15 | $0.1079000 | $0.1065000 | $0.1144000 | $0.0929 |
| 2017-10-16 | $0.1063000 | $0.1054000 | $0.1099000 | $0.0979 |
| 2017-10-17 | $0.1054000 | $0.0966 | $0.1032000 | $0.0927 |
| 2017-10-18 | $0.0966 | $0.1040000 | $0.1163000 | $0.0942 |
| 2017-10-19 | $0.1041000 | $0.1007000 | $0.1126000 | $0.0940 |
| 2017-10-20 | $0.1007000 | $0.1003000 | $0.1136000 | $0.0996100 |
| 2017-10-21 | $0.1003000 | $0.1032000 | $0.1088000 | $0.0958 |
| 2017-10-22 | $0.1032000 | $0.1057000 | $0.1102000 | $0.1021000 |
| 2017-10-23 | $0.1057000 | $0.1018000 | $0.1062000 | $0.0989 |
| 2017-10-24 | $0.1018000 | $0.1146000 | $0.1215000 | $0.0937 |
| 2017-10-25 | $0.1146000 | $0.0998300 | $0.1195000 | $0.0993700 |
| 2017-10-26 | $0.0998300 | $0.0970 | $0.1087000 | $0.0961 |
| 2017-10-27 | $0.0970 | $0.0973 | $0.0983 | $0.0882 |
| 2017-10-28 | $0.0973 | $0.0954 | $0.0979 | $0.0917 |
| 2017-10-29 | $0.0954 | $0.0936 | $0.1025000 | $0.0885 |
| 2017-10-30 | $0.0936 | $0.0925 | $0.0954 | $0.0866 |
| 2017-10-31 | $0.0925 | $0.0876 | $0.0983 | $0.0856 |
| 2017-11-01 | $0.0876 | $0.0747 | $0.0934 | $0.0728 |
| 2017-11-02 | $0.0747 | $0.0802 | $0.0810 | $0.0650 |
| 2017-11-03 | $0.0802 | $0.0825 | $0.0867 | $0.0737 |
| 2017-11-04 | $0.0825 | $0.0823 | $0.0865 | $0.0778 |
| 2017-11-05 | $0.0823 | $0.0766 | $0.0828 | $0.0753 |
| 2017-11-06 | $0.0766 | $0.0845 | $0.0870 | $0.0717 |
| 2017-11-07 | $0.0845 | $0.0846 | $0.0953 | $0.0808 |
| 2017-11-08 | $0.0846 | $0.0952 | $0.1081000 | $0.0788 |
| 2017-11-09 | $0.0974 | $0.1047000 | $0.1094000 | $0.0905 |
| 2017-11-10 | $0.1047000 | $0.0973 | $0.1035000 | $0.0921 |
| 2017-11-11 | $0.0982 | $0.0869 | $0.1009000 | $0.0848 |
| 2017-11-12 | $0.0869 | $0.0818 | $0.0878 | $0.0728 |
| 2017-11-13 | $0.0818 | $0.0850 | $0.1003000 | $0.0834 |
| 2017-11-14 | $0.0850 | $0.0962 | $0.0992900 | $0.0826 |
| 2017-11-15 | $0.0962 | $0.0961 | $0.1085000 | $0.0905 |
| 2017-11-16 | $0.0961 | $0.0960 | $0.1051000 | $0.0921 |
| 2017-11-17 | $0.0924 | $0.0833 | $0.0945 | $0.0811 |
| 2017-11-18 | $0.0832 | $0.0819 | $0.0906 | $0.0808 |
| 2017-11-19 | $0.0819 | $0.0890 | $0.1009000 | $0.0815 |
| 2017-11-20 | $0.0890 | $0.0882 | $0.0978 | $0.0829 |
| 2017-11-21 | $0.0882 | $0.0859 | $0.0894 | $0.0838 |
| 2017-11-22 | $0.0858 | $0.0910 | $0.0965 | $0.0864 |
| 2017-11-23 | $0.0906 | $0.1026000 | $0.1072000 | $0.0857 |
| 2017-11-24 | $0.1034000 | $0.0941 | $0.1061000 | $0.0880 |
| 2017-11-25 | $0.0941 | $0.1076000 | $0.1092000 | $0.0972 |
| 2017-11-26 | $0.1076000 | $0.1067000 | $0.1230000 | $0.1019000 |
| 2017-11-27 | $0.1066000 | $0.1118000 | $0.1202000 | $0.1011000 |
| 2017-11-28 | $0.1105000 | $0.1228000 | $0.1364000 | $0.1090000 |
| 2017-11-29 | $0.1228000 | $0.1137000 | $0.1390000 | $0.1104000 |
| 2017-11-30 | $0.1137000 | $0.1154000 | $0.1214000 | $0.1089000 |
| 2017-12-01 | $0.1154000 | $0.1241000 | $0.1304000 | $0.1165000 |
| 2017-12-02 | $0.1241000 | $0.1234000 | $0.1332000 | $0.1182000 |
| 2017-12-03 | $0.1234000 | $0.1294000 | $0.1320000 | $0.1132000 |
| 2017-12-04 | $0.1294000 | $0.1384000 | $0.1491000 | $0.1240000 |
| 2017-12-05 | $0.1384000 | $0.1615000 | $0.1624000 | $0.1388000 |
| 2017-12-06 | $0.1615000 | $0.1633000 | $0.1903000 | $0.1536000 |
| 2017-12-07 | $0.1634000 | $0.1309000 | $0.2127000 | $0.1303000 |
| 2017-12-08 | $0.1309000 | $0.1309000 | $0.1586000 | $0.1159000 |
| 2017-12-09 | $0.1310000 | $0.1467000 | $0.1477000 | $0.1171000 |
| 2017-12-10 | $0.1466000 | $0.1208000 | $0.1509000 | $0.1179000 |
| 2017-12-11 | $0.1208000 | $0.1735000 | $0.1968000 | $0.1308000 |
| 2017-12-12 | $0.1737000 | $0.1881000 | $0.2083000 | $0.1662000 |
| 2017-12-13 | $0.1881000 | $0.1902000 | $0.1961000 | $0.1604000 |
| 2017-12-14 | $0.1902000 | $0.2429000 | $0.2513000 | $0.1770000 |
| 2017-12-15 | $0.2422000 | $0.2329000 | $0.2748000 | $0.2026000 |
| 2017-12-16 | $0.2328000 | $0.2285000 | $0.2770000 | $0.2205000 |
| 2017-12-17 | $0.2283000 | $0.2831000 | $0.2940000 | $0.2248000 |
| 2017-12-18 | $0.2831000 | $0.3802000 | $0.3952000 | $0.2677000 |
| 2017-12-19 | $0.3802000 | $0.4123000 | $0.4621000 | $0.3272000 |
| 2017-12-20 | $0.4126000 | $0.4064000 | $0.4073000 | $0.3200000 |
| 2017-12-21 | $0.4064000 | $0.3767000 | $0.3992000 | $0.3345000 |
| 2017-12-22 | $0.3766000 | $0.3183000 | $0.3363000 | $0.2737000 |
| 2017-12-23 | $0.3188000 | $0.4332000 | $0.4808000 | $0.3351000 |
| 2017-12-24 | $0.4289000 | $0.4526000 | $0.4531000 | $0.3705000 |
| 2017-12-25 | $0.4526000 | $0.3702000 | $0.4750000 | $0.3425000 |
| 2017-12-26 | $0.3701000 | $0.3208000 | $0.4475000 | $0.2956000 |
| 2017-12-27 | $0.3203000 | $0.3244000 | $0.3461000 | $0.2834000 |
| 2017-12-28 | $0.3245000 | $0.3320000 | $0.3418000 | $0.2881000 |
| 2017-12-29 | $0.3302000 | $0.3680000 | $0.4109000 | $0.3071000 |
| 2017-12-30 | $0.3680000 | $0.3528000 | $0.3741000 | $0.2873000 |
| 2017-12-31 | $0.3530000 | $0.3688000 | $0.3938000 | $0.3584000 |
| 2018-01-01 | $0.3688000 | $0.4042000 | $0.4214000 | $0.3423000 |
| 2018-01-02 | $0.4025000 | $0.3792000 | $0.4507000 | $0.3252000 |
| 2018-01-03 | $0.3790000 | $0.4056000 | $0.4192000 | $0.3453000 |
| 2018-01-04 | $0.4088000 | $0.4941000 | $0.4997000 | $0.3856000 |
| 2018-01-05 | $0.4941000 | $0.4847000 | $0.6863000 | $0.4501000 |
| 2018-01-06 | $0.4858000 | $0.7070000 | $0.7446000 | $0.4908000 |
| 2018-01-07 | $0.7071000 | $0.6761000 | $0.7465000 | $0.6178000 |
| 2018-01-08 | $0.6727000 | $0.6055000 | $0.6360000 | $0.5245000 |
| 2018-01-09 | $0.6053000 | $0.6080000 | $0.6452000 | $0.5440000 |
| 2018-01-10 | $0.6079000 | $0.5702000 | $0.6433000 | $0.5504000 |
| 2018-01-11 | $0.5704000 | $0.4768000 | $0.5700000 | $0.4615000 |
| 2018-01-12 | $0.4750000 | $0.5164000 | $0.5413000 | $0.4905000 |
| 2018-01-13 | $0.5153000 | $0.6069000 | $0.6078000 | $0.5192000 |
| 2018-01-14 | $0.6069000 | $0.5014000 | $0.5818000 | $0.4902000 |
| 2018-01-15 | $0.5004000 | $0.4606000 | $0.5322000 | $0.4534000 |
| 2018-01-16 | $0.4607000 | $0.3373000 | $0.3865000 | $0.3153000 |
| 2018-01-17 | $0.3373000 | $0.3523000 | $0.3650000 | $0.2516000 |
| 2018-01-18 | $0.3525000 | $0.3704000 | $0.3782000 | $0.3371000 |
| 2018-01-19 | $0.3704000 | $0.3682000 | $0.3934000 | $0.3430000 |
| 2018-01-20 | $0.3684000 | $0.4269000 | $0.4361000 | $0.3821000 |
| 2018-01-21 | $0.4266000 | $0.3423000 | $0.3908000 | $0.3389000 |
| 2018-01-22 | $0.3423000 | $0.3185000 | $0.3436000 | $0.3095000 |
| 2018-01-23 | $0.3187000 | $0.3272000 | $0.3332000 | $0.2962000 |
| 2018-01-24 | $0.3270000 | $0.3424000 | $0.3496000 | $0.3256000 |
| 2018-01-25 | $0.3424000 | $0.3509000 | $0.3580000 | $0.3305000 |
| 2018-01-26 | $0.3509000 | $0.3403000 | $0.3504000 | $0.3271000 |
| 2018-01-27 | $0.3403000 | $0.3509000 | $0.3595000 | $0.3373000 |
| 2018-01-28 | $0.3509000 | $0.3999000 | $0.4206000 | $0.3509000 |
| 2018-01-29 | $0.3999000 | $0.3540000 | $0.4055000 | $0.3517000 |
| 2018-01-30 | $0.3533000 | $0.3018000 | $0.3416000 | $0.2989000 |
| 2018-01-31 | $0.3018000 | $0.2952000 | $0.3119000 | $0.2927000 |
| 2018-02-01 | $0.2952000 | $0.2551000 | $0.2961000 | $0.2216000 |
| 2018-02-02 | $0.2551000 | $0.2257000 | $0.2486000 | $0.2111000 |
| 2018-02-03 | $0.2257000 | $0.2644000 | $0.2674000 | $0.2343000 |
| 2018-02-04 | $0.2644000 | $0.2074000 | $0.2365000 | $0.2025000 |
| 2018-02-05 | $0.2071000 | $0.1849000 | $0.1913000 | $0.1611000 |
| 2018-02-06 | $0.1856000 | $0.1982000 | $0.2141000 | $0.1720000 |
| 2018-02-07 | $0.1984000 | $0.1929000 | $0.1962000 | $0.1861000 |
| 2018-02-08 | $0.1924000 | $0.2196000 | $0.2354000 | $0.2003000 |
| 2018-02-09 | $0.2195000 | $0.2319000 | $0.2345000 | $0.2199000 |
| 2018-02-10 | $0.2319000 | $0.2285000 | $0.2656000 | $0.2251000 |
| 2018-02-11 | $0.2286000 | $0.2132000 | $0.2289000 | $0.2093000 |
| 2018-02-12 | $0.2132000 | $0.2272000 | $0.2415000 | $0.2258000 |
| 2018-02-13 | $0.2272000 | $0.2139000 | $0.2221000 | $0.2093000 |
| 2018-02-14 | $0.2139000 | $0.2250000 | $0.2450000 | $0.2245000 |
| 2018-02-15 | $0.2250000 | $0.2299000 | $0.2436000 | $0.2243000 |
| 2018-02-16 | $0.2299000 | $0.2381000 | $0.2471000 | $0.2295000 |
| 2018-02-17 | $0.2381000 | $0.2632000 | $0.2725000 | $0.2531000 |
| 2018-02-18 | $0.2622000 | $0.2843000 | $0.3301000 | $0.2436000 |
| 2018-02-19 | $0.2843000 | $0.2821000 | $0.3244000 | $0.2779000 |
| 2018-02-20 | $0.2820000 | $0.2515000 | $0.2839000 | $0.2510000 |
| 2018-02-21 | $0.2515000 | $0.2250000 | $0.2393000 | $0.2245000 |
| 2018-02-22 | $0.2250000 | $0.2102000 | $0.2216000 | $0.2049000 |
| 2018-02-23 | $0.2103000 | $0.2183000 | $0.2231000 | $0.2105000 |
| 2018-02-24 | $0.2184000 | $0.2124000 | $0.2151000 | $0.2060000 |
| 2018-02-25 | $0.2124000 | $0.2076000 | $0.2179000 | $0.2043000 |
| 2018-02-26 | $0.2076000 | $0.2332000 | $0.2352000 | $0.2185000 |
| 2018-02-27 | $0.2332000 | $0.2237000 | $0.2400000 | $0.2217000 |
| 2018-02-28 | $0.2237000 | $0.2122000 | $0.2210000 | $0.2050000 |
| 2018-03-01 | $0.2122000 | $0.2280000 | $0.2312000 | $0.2177000 |
| 2018-03-02 | $0.2280000 | $0.2276000 | $0.2312000 | $0.2200000 |
| 2018-03-03 | $0.2277000 | $0.2066000 | $0.2400000 | $0.2058000 |
| 2018-03-04 | $0.2066000 | $0.2074000 | $0.2159000 | $0.1982000 |
| 2018-03-05 | $0.2074000 | $0.1958000 | $0.2113000 | $0.1935000 |
| 2018-03-06 | $0.1960000 | $0.1800000 | $0.1904000 | $0.1797000 |
| 2018-03-07 | $0.1800000 | $0.1564000 | $0.1718000 | $0.1294000 |
| 2018-03-08 | $0.1568000 | $0.1468000 | $0.1537000 | $0.1431000 |
| 2018-03-09 | $0.1468000 | $0.1629000 | $0.1897000 | $0.1327000 |
| 2018-03-10 | $0.1629000 | $0.1515000 | $0.1646000 | $0.1457000 |
| 2018-03-11 | $0.1515000 | $0.1595000 | $0.1645000 | $0.1537000 |
| 2018-03-12 | $0.1594000 | $0.1584000 | $0.1665000 | $0.1491000 |
| 2018-03-13 | $0.1584000 | $0.1676000 | $0.1728000 | $0.1540000 |
| 2018-03-14 | $0.1676000 | $0.1390000 | $0.1512000 | $0.1338000 |
| 2018-03-15 | $0.1390000 | $0.1372000 | $0.1425000 | $0.1309000 |
| 2018-03-16 | $0.1372000 | $0.1406000 | $0.1459000 | $0.1327000 |
| 2018-03-17 | $0.1403000 | $0.1198000 | $0.1399000 | $0.1183000 |
| 2018-03-18 | $0.1198000 | $0.1222000 | $0.1289000 | $0.1105000 |
| 2018-03-19 | $0.1222000 | $0.1304000 | $0.1350000 | $0.1244000 |
| 2018-03-20 | $0.1304000 | $0.1397000 | $0.1492000 | $0.1315000 |
| 2018-03-21 | $0.1397000 | $0.1355000 | $0.1431000 | $0.1314000 |
| 2018-03-22 | $0.1355000 | $0.1322000 | $0.1364000 | $0.1269000 |
| 2018-03-23 | $0.1322000 | $0.1334000 | $0.1371000 | $0.1266000 |
| 2018-03-24 | $0.1334000 | $0.1352000 | $0.1477000 | $0.1269000 |
| 2018-03-25 | $0.1352000 | $0.1398000 | $0.1398000 | $0.1295000 |
| 2018-03-26 | $0.1398000 | $0.1278000 | $0.1388000 | $0.1239000 |
| 2018-03-27 | $0.1278000 | $0.1238000 | $0.1270000 | $0.1193000 |
| 2018-03-28 | $0.1237000 | $0.1236000 | $0.1291000 | $0.1223000 |
| 2018-03-29 | $0.1236000 | $0.1065000 | $0.1118000 | $0.1021000 |
| 2018-03-30 | $0.1065000 | $0.1020000 | $0.1066000 | $0.0979 |
| 2018-03-31 | $0.1020000 | $0.1045000 | $0.1065000 | $0.1013000 |
| 2018-04-01 | $0.1046000 | $0.0989 | $0.1047000 | $0.0981 |
| 2018-04-02 | $0.0989 | $0.1017000 | $0.1077000 | $0.1005000 |
| 2018-04-03 | $0.1017000 | $0.1102000 | $0.1125000 | $0.1063000 |
| 2018-04-04 | $0.1102000 | $0.0984 | $0.1224000 | $0.0980 |
| 2018-04-05 | $0.0985 | $0.0987 | $0.0990700 | $0.0956 |
| 2018-04-06 | $0.0987 | $0.1140000 | $0.1225000 | $0.0936 |
| 2018-04-07 | $0.1140000 | $0.1113000 | $0.1234000 | $0.1097000 |
| 2018-04-08 | $0.1113000 | $0.1133000 | $0.1164000 | $0.1124000 |
| 2018-04-09 | $0.1132000 | $0.1098000 | $0.1125000 | $0.1086000 |
| 2018-04-10 | $0.1097000 | $0.1112000 | $0.1147000 | $0.1066000 |
| 2018-04-11 | $0.1112000 | $0.1160000 | $0.1168000 | $0.1124000 |
| 2018-04-12 | $0.1160000 | $0.1311000 | $0.1337000 | $0.1253000 |
| 2018-04-13 | $0.1312000 | $0.1367000 | $0.1399000 | $0.1303000 |
| 2018-04-14 | $0.1366000 | $0.1637000 | $0.2056000 | $0.1386000 |
| 2018-04-15 | $0.1637000 | $0.1671000 | $0.1974000 | $0.1567000 |
| 2018-04-16 | $0.1671000 | $0.1609000 | $0.1620000 | $0.1530000 |
| 2018-04-17 | $0.1609000 | $0.1596000 | $0.1628000 | $0.1563000 |
| 2018-04-18 | $0.1595000 | $0.1780000 | $0.1781000 | $0.1613000 |
| 2018-04-19 | $0.1780000 | $0.2002000 | $0.2029000 | $0.1762000 |
| 2018-04-20 | $0.2002000 | $0.2184000 | $0.2315000 | $0.2015000 |
| 2018-04-21 | $0.2184000 | $0.2066000 | $0.2273000 | $0.1903000 |
| 2018-04-22 | $0.2066000 | $0.2033000 | $0.2077000 | $0.1998000 |
| 2018-04-23 | $0.2039000 | $0.2125000 | $0.2131000 | $0.2060000 |
| 2018-04-24 | $0.2127000 | $0.2304000 | $0.2407000 | $0.2243000 |
| 2018-04-25 | $0.2300000 | $0.1930000 | $0.2143000 | $0.1879000 |
| 2018-04-26 | $0.1929000 | $0.2360000 | $0.2459000 | $0.2011000 |
| 2018-04-27 | $0.2362000 | $0.2324000 | $0.2487000 | $0.2178000 |
| 2018-04-28 | $0.2325000 | $0.2463000 | $0.2494000 | $0.2402000 |
| 2018-04-29 | $0.2463000 | $0.2509000 | $0.2545000 | $0.2415000 |
| 2018-04-30 | $0.2509000 | $0.2578000 | $0.2645000 | $0.2418000 |
| 2018-05-01 | $0.2577000 | $0.2633000 | $0.2674000 | $0.2358000 |
| 2018-05-02 | $0.2633000 | $0.2869000 | $0.3014000 | $0.2617000 |
| 2018-05-03 | $0.2868000 | $0.2884000 | $0.3178000 | $0.2858000 |
| 2018-05-04 | $0.2884000 | $0.2813000 | $0.2911000 | $0.2706000 |
| 2018-05-05 | $0.2807000 | $0.2804000 | $0.2971000 | $0.2753000 |
| 2018-05-06 | $0.2804000 | $0.2740000 | $0.2753000 | $0.2639000 |
| 2018-05-07 | $0.2740000 | $0.2634000 | $0.2776000 | $0.2569000 |
| 2018-05-08 | $0.2634000 | $0.2738000 | $0.2750000 | $0.2534000 |
| 2018-05-09 | $0.2758000 | $0.3129000 | $0.3220000 | $0.2651000 |
| 2018-05-10 | $0.3130000 | $0.3192000 | $0.3621000 | $0.2983000 |
| 2018-05-11 | $0.3210000 | $0.3400000 | $0.3597000 | $0.2898000 |
| 2018-05-12 | $0.3399000 | $0.3388000 | $0.3754000 | $0.3300000 |
| 2018-05-13 | $0.3388000 | $0.3808000 | $0.3808000 | $0.3244000 |
| 2018-05-14 | $0.3807000 | $0.3859000 | $0.4300000 | $0.3545000 |
| 2018-05-15 | $0.3859000 | $0.3431000 | $0.3917000 | $0.3379000 |
| 2018-05-16 | $0.3431000 | $0.2798000 | $0.3387000 | $0.2720000 |
| 2018-05-17 | $0.2797000 | $0.2674000 | $0.2985000 | $0.2660000 |
| 2018-05-18 | $0.2676000 | $0.2715000 | $0.2776000 | $0.2629000 |
| 2018-05-19 | $0.2715000 | $0.2716000 | $0.2737000 | $0.2603000 |
| 2018-05-20 | $0.2716000 | $0.2812000 | $0.2853000 | $0.2725000 |
| 2018-05-21 | $0.2812000 | $0.2821000 | $0.2929000 | $0.2679000 |
| 2018-05-22 | $0.2821000 | $0.2456000 | $0.2822000 | $0.2416000 |
| 2018-05-23 | $0.2458000 | $0.2177000 | $0.2382000 | $0.2067000 |
| 2018-05-24 | $0.2177000 | $0.2321000 | $0.2443000 | $0.2099000 |
| 2018-05-25 | $0.2323000 | $0.2281000 | $0.2377000 | $0.2240000 |
| 2018-05-26 | $0.2281000 | $0.2176000 | $0.2268000 | $0.2166000 |
| 2018-05-27 | $0.2176000 | $0.2167000 | $0.2195000 | $0.2125000 |
| 2018-05-28 | $0.2167000 | $0.1816000 | $0.2104000 | $0.1807000 |
| 2018-05-29 | $0.1816000 | $0.2079000 | $0.2096000 | $0.1892000 |
| 2018-05-30 | $0.2079000 | $0.2016000 | $0.2117000 | $0.1988000 |
| 2018-05-31 | $0.2016000 | $0.2058000 | $0.2090000 | $0.2012000 |
| 2018-06-01 | $0.2058000 | $0.1944000 | $0.2088000 | $0.1941000 |
| 2018-06-02 | $0.1944000 | $0.2003000 | $0.2041000 | $0.1953000 |
| 2018-06-03 | $0.2003000 | $0.2056000 | $0.2137000 | $0.2016000 |
| 2018-06-04 | $0.2056000 | $0.1945000 | $0.2028000 | $0.1890000 |
| 2018-06-05 | $0.1951000 | $0.2010000 | $0.2023000 | $0.1890000 |
| 2018-06-06 | $0.2011000 | $0.1958000 | $0.2021000 | $0.1941000 |
| 2018-06-07 | $0.1958000 | $0.1895000 | $0.1979000 | $0.1881000 |
| 2018-06-08 | $0.1895000 | $0.1830000 | $0.1882000 | $0.1729000 |
| 2018-06-09 | $0.1831000 | $0.1741000 | $0.1805000 | $0.1725000 |
| 2018-06-10 | $0.1741000 | $0.1523000 | $0.1631000 | $0.1433000 |
| 2018-06-11 | $0.1523000 | $0.1512000 | $0.1562000 | $0.1422000 |
| 2018-06-12 | $0.1512000 | $0.1278000 | $0.1445000 | $0.1234000 |
| 2018-06-13 | $0.1283000 | $0.1224000 | $0.1249000 | $0.1192000 |
| 2018-06-14 | $0.1224000 | $0.1420000 | $0.1474000 | $0.1279000 |
| 2018-06-15 | $0.1421000 | $0.1391000 | $0.1423000 | $0.1349000 |
| 2018-06-16 | $0.1391000 | $0.1353000 | $0.1427000 | $0.1327000 |
| 2018-06-17 | $0.1353000 | $0.1589000 | $0.1762000 | $0.1325000 |
| 2018-06-18 | $0.1589000 | $0.1824000 | $0.1869000 | $0.1594000 |
| 2018-06-19 | $0.1824000 | $0.1917000 | $0.2021000 | $0.1804000 |
| 2018-06-20 | $0.1917000 | $0.1758000 | $0.1924000 | $0.1742000 |
| 2018-06-21 | $0.1758000 | $0.1768000 | $0.1770000 | $0.1668000 |
| 2018-06-22 | $0.1768000 | $0.1596000 | $0.1748000 | $0.1528000 |
| 2018-06-23 | $0.1596000 | $0.1822000 | $0.1833000 | $0.1599000 |
| 2018-06-24 | $0.1821000 | $0.1668000 | $0.1818000 | $0.1620000 |
| 2018-06-25 | $0.1673000 | $0.1835000 | $0.1846000 | $0.1678000 |
| 2018-06-26 | $0.1837000 | $0.1736000 | $0.1792000 | $0.1576000 |
| 2018-06-27 | $0.1736000 | $0.1721000 | $0.1758000 | $0.1671000 |
| 2018-06-28 | $0.1723000 | $0.1482000 | $0.1651000 | $0.1475000 |
| 2018-06-29 | $0.1482000 | $0.1512000 | $0.1594000 | $0.1503000 |
| 2018-06-30 | $0.1511000 | $0.1687000 | $0.1749000 | $0.1540000 |
| 2018-07-01 | $0.1688000 | $0.1603000 | $0.1704000 | $0.1558000 |
| 2018-07-02 | $0.1604000 | $0.1715000 | $0.1737000 | $0.1626000 |
| 2018-07-03 | $0.1718000 | $0.1584000 | $0.1723000 | $0.1550000 |
| 2018-07-04 | $0.1584000 | $0.1601000 | $0.1640000 | $0.1472000 |
| 2018-07-05 | $0.1599000 | $0.1500000 | $0.1613000 | $0.1468000 |
| 2018-07-06 | $0.1499000 | $0.1500000 | $0.2050000 | $0.1410000 |
| 2018-07-07 | $0.1500000 | $0.1546000 | $0.1973000 | $0.1391000 |
| 2018-07-08 | $0.1546000 | $0.1507000 | $0.1618000 | $0.1505000 |
| 2018-07-09 | $0.1507000 | $0.1418000 | $0.1510000 | $0.1404000 |
| 2018-07-10 | $0.1418000 | $0.1210000 | $0.1350000 | $0.1182000 |
| 2018-07-11 | $0.1210000 | $0.1304000 | $0.1316000 | $0.1210000 |
| 2018-07-12 | $0.1303000 | $0.1154000 | $0.1291000 | $0.1146000 |
| 2018-07-13 | $0.1154000 | $0.1143000 | $0.1197000 | $0.1136000 |
| 2018-07-14 | $0.1143000 | $0.1139000 | $0.1165000 | $0.1103000 |
| 2018-07-15 | $0.1139000 | $0.1164000 | $0.1204000 | $0.1147000 |
| 2018-07-16 | $0.1164000 | $0.1308000 | $0.1334000 | $0.1219000 |
| 2018-07-17 | $0.1308000 | $0.1366000 | $0.1435000 | $0.1323000 |
| 2018-07-18 | $0.1366000 | $0.1309000 | $0.1409000 | $0.1275000 |
| 2018-07-19 | $0.1309000 | $0.1215000 | $0.1339000 | $0.1204000 |
| 2018-07-20 | $0.1215000 | $0.1061000 | $0.1192000 | $0.1041000 |
| 2018-07-21 | $0.1061000 | $0.1072000 | $0.1099000 | $0.1026000 |
| 2018-07-22 | $0.1070000 | $0.1067000 | $0.1204000 | $0.1029000 |
| 2018-07-23 | $0.1067000 | $0.1091000 | $0.1160000 | $0.1024000 |
| 2018-07-24 | $0.1091000 | $0.1187000 | $0.1335000 | $0.1134000 |
| 2018-07-25 | $0.1187000 | $0.1199000 | $0.1225000 | $0.1091000 |
| 2018-07-26 | $0.1199000 | $0.1177000 | $0.1211000 | $0.1149000 |
| 2018-07-27 | $0.1177000 | $0.1214000 | $0.1240000 | $0.1173000 |
| 2018-07-28 | $0.1214000 | $0.1204000 | $0.1231000 | $0.1184000 |
| 2018-07-29 | $0.1204000 | $0.1177000 | $0.1221000 | $0.1150000 |
| 2018-07-30 | $0.1177000 | $0.1176000 | $0.1231000 | $0.1162000 |
| 2018-07-31 | $0.1177000 | $0.1035000 | $0.1117000 | $0.1013000 |
| 2018-08-01 | $0.1035000 | $0.0986 | $0.1043000 | $0.0971 |
| 2018-08-02 | $0.0985 | $0.0905 | $0.0997100 | $0.0847 |
| 2018-08-03 | $0.0905 | $0.0860 | $0.0892 | $0.0810 |
| 2018-08-04 | $0.0860 | $0.0804 | $0.0833 | $0.0760 |
| 2018-08-05 | $0.0804 | $0.0854 | $0.0858 | $0.0780 |
| 2018-08-06 | $0.0856 | $0.0902 | $0.0944 | $0.0841 |
| 2018-08-07 | $0.0901 | $0.0840 | $0.0874 | $0.0815 |
| 2018-08-08 | $0.0836 | $0.0710 | $0.0798 | $0.0694 |
| 2018-08-09 | $0.0713 | $0.0796 | $0.0801 | $0.0726 |
| 2018-08-10 | $0.0796 | $0.0661 | $0.0748 | $0.0657 |
| 2018-08-11 | $0.0661 | $0.0641 | $0.0680 | $0.0621 |
| 2018-08-12 | $0.0641 | $0.0661 | $0.0773 | $0.0639 |
| 2018-08-13 | $0.0661 | $0.0572 | $0.0661 | $0.0559 |
| 2018-08-14 | $0.0572 | $0.0529 | $0.0575 | $0.0500 |
| 2018-08-15 | $0.0527 | $0.0540 | $0.0571 | $0.0530 |
| 2018-08-16 | $0.0540 | $0.0551 | $0.0567 | $0.0539 |
| 2018-08-17 | $0.0551 | $0.0630 | $0.0631 | $0.0547 |
| 2018-08-18 | $0.0630 | $0.0555 | $0.0626 | $0.0542 |
| 2018-08-19 | $0.0555 | $0.0569 | $0.0599 | $0.0555 |
| 2018-08-20 | $0.0569 | $0.0520 | $0.0663 | $0.0518 |
| 2018-08-21 | $0.0520 | $0.0516 | $0.0554 | $0.0507 |
| 2018-08-22 | $0.0515 | $0.0485700 | $0.0519 | $0.0476200 |
| 2018-08-23 | $0.0485700 | $0.0531 | $0.0536 | $0.0491100 |
| 2018-08-24 | $0.0531 | $0.0584 | $0.0607 | $0.0538 |
| 2018-08-25 | $0.0584 | $0.0593 | $0.0619 | $0.0558 |
| 2018-08-26 | $0.0593 | $0.0571 | $0.0593 | $0.0556 |
| 2018-08-27 | $0.0571 | $0.0613 | $0.0632 | $0.0584 |
| 2018-08-28 | $0.0613 | $0.0633 | $0.0643 | $0.0618 |
| 2018-08-29 | $0.0633 | $0.0598 | $0.0630 | $0.0588 |
| 2018-08-30 | $0.0598 | $0.0564 | $0.0603 | $0.0542 |
| 2018-08-31 | $0.0564 | $0.0556 | $0.0573 | $0.0545 |
| 2018-09-01 | $0.0556 | $0.0597 | $0.0603 | $0.0567 |
| 2018-09-02 | $0.0597 | $0.0583 | $0.0608 | $0.0557 |
| 2018-09-03 | $0.0583 | $0.0596 | $0.0615 | $0.0573 |
| 2018-09-04 | $0.0596 | $0.0615 | $0.0632 | $0.0594 |
| 2018-09-05 | $0.0615 | $0.0482800 | $0.0571 | $0.0470000 |
| 2018-09-06 | $0.0482800 | $0.0484700 | $0.0486700 | $0.0468500 |
| 2018-09-07 | $0.0485400 | $0.0474500 | $0.0484100 | $0.0462900 |
| 2018-09-08 | $0.0474600 | $0.0437100 | $0.0469400 | $0.0426600 |
| 2018-09-09 | $0.0437100 | $0.0442400 | $0.0458100 | $0.0421200 |
| 2018-09-10 | $0.0442400 | $0.0471200 | $0.0474300 | $0.0428800 |
| 2018-09-11 | $0.0471200 | $0.0416100 | $0.0471500 | $0.0399800 |
| 2018-09-12 | $0.0416100 | $0.0413200 | $0.0420200 | $0.0384700 |
| 2018-09-13 | $0.0413200 | $0.0472600 | $0.0478500 | $0.0422000 |
| 2018-09-14 | $0.0472600 | $0.0478000 | $0.0525 | $0.0471500 |
| 2018-09-15 | $0.0476000 | $0.0468300 | $0.0486500 | $0.0459200 |
| 2018-09-16 | $0.0468300 | $0.0483100 | $0.0488300 | $0.0461700 |
| 2018-09-17 | $0.0483100 | $0.0488400 | $0.0557 | $0.0462700 |
| 2018-09-18 | $0.0482100 | $0.0524 | $0.0590 | $0.0488000 |
| 2018-09-19 | $0.0524 | $0.0509 | $0.0545 | $0.0497800 |
| 2018-09-20 | $0.0509 | $0.0550 | $0.0561 | $0.0509 |
| 2018-09-21 | $0.0550 | $0.0547 | $0.0580 | $0.0514 |
| 2018-09-22 | $0.0547 | $0.0535 | $0.0553 | $0.0517 |
| 2018-09-23 | $0.0535 | $0.0541 | $0.0558 | $0.0527 |
| 2018-09-24 | $0.0541 | $0.0540 | $0.0572 | $0.0519 |
| 2018-09-25 | $0.0540 | $0.0519 | $0.0529 | $0.0496300 |
| 2018-09-26 | $0.0519 | $0.0518 | $0.0525 | $0.0507 |
| 2018-09-27 | $0.0518 | $0.0558 | $0.0566 | $0.0534 |
| 2018-09-28 | $0.0558 | $0.0636 | $0.0733 | $0.0553 |
| 2018-09-29 | $0.0638 | $0.0574 | $0.0636 | $0.0528 |
| 2018-09-30 | $0.0574 | $0.0573 | $0.0579 | $0.0563 |
| 2018-10-01 | $0.0573 | $0.0560 | $0.0599 | $0.0554 |
| 2018-10-02 | $0.0560 | $0.0551 | $0.0567 | $0.0548 |
| 2018-10-03 | $0.0551 | $0.0540 | $0.0550 | $0.0519 |
| 2018-10-04 | $0.0540 | $0.0553 | $0.0559 | $0.0540 |
| 2018-10-05 | $0.0553 | $0.0572 | $0.0574 | $0.0553 |
| 2018-10-06 | $0.0572 | $0.0556 | $0.0571 | $0.0548 |
| 2018-10-07 | $0.0556 | $0.0548 | $0.0560 | $0.0543 |
| 2018-10-08 | $0.0548 | $0.0559 | $0.0569 | $0.0548 |
| 2018-10-09 | $0.0559 | $0.0570 | $0.0572 | $0.0551 |
| 2018-10-10 | $0.0570 | $0.0596 | $0.0611 | $0.0556 |
| 2018-10-11 | $0.0596 | $0.0475000 | $0.0565 | $0.0471300 |
| 2018-10-12 | $0.0475000 | $0.0490100 | $0.0499400 | $0.0477600 |
| 2018-10-13 | $0.0490200 | $0.0535 | $0.0584 | $0.0490700 |
| 2018-10-14 | $0.0535 | $0.0533 | $0.0552 | $0.0521 |
| 2018-10-15 | $0.0533 | $0.0548 | $0.0580 | $0.0528 |
| 2018-10-16 | $0.0548 | $0.0552 | $0.0571 | $0.0535 |
| 2018-10-17 | $0.0552 | $0.0560 | $0.0575 | $0.0544 |
| 2018-10-18 | $0.0560 | $0.0548 | $0.0567 | $0.0540 |
| 2018-10-19 | $0.0548 | $0.0553 | $0.0556 | $0.0541 |
| 2018-10-20 | $0.0553 | $0.0572 | $0.0593 | $0.0552 |
| 2018-10-21 | $0.0572 | $0.0561 | $0.0583 | $0.0553 |
| 2018-10-22 | $0.0561 | $0.0544 | $0.0564 | $0.0536 |
| 2018-10-23 | $0.0544 | $0.0567 | $0.0580 | $0.0540 |
| 2018-10-24 | $0.0567 | $0.0564 | $0.0589 | $0.0562 |
| 2018-10-25 | $0.0564 | $0.0578 | $0.0584 | $0.0557 |
| 2018-10-26 | $0.0578 | $0.0601 | $0.0631 | $0.0573 |
| 2018-10-27 | $0.0601 | $0.0576 | $0.0603 | $0.0566 |
| 2018-10-28 | $0.0577 | $0.0630 | $0.0673 | $0.0573 |
| 2018-10-29 | $0.0630 | $0.0612 | $0.0764 | $0.0589 |
| 2018-10-30 | $0.0614 | $0.0606 | $0.0644 | $0.0590 |
| 2018-10-31 | $0.0604 | $0.0607 | $0.0622 | $0.0577 |
| 2018-11-01 | $0.0607 | $0.0662 | $0.0715 | $0.0611 |
| 2018-11-02 | $0.0663 | $0.0710 | $0.0726 | $0.0638 |
| 2018-11-03 | $0.0710 | $0.0690 | $0.0759 | $0.0677 |
| 2018-11-04 | $0.0690 | $0.0647 | $0.0703 | $0.0636 |
| 2018-11-05 | $0.0647 | $0.0636 | $0.0674 | $0.0625 |
| 2018-11-06 | $0.0636 | $0.0653 | $0.0661 | $0.0598 |
| 2018-11-07 | $0.0653 | $0.0682 | $0.0705 | $0.0628 |
| 2018-11-08 | $0.0682 | $0.0645 | $0.0683 | $0.0632 |
| 2018-11-09 | $0.0642 | $0.0650 | $0.0668 | $0.0624 |
| 2018-11-10 | $0.0650 | $0.0660 | $0.0668 | $0.0633 |
| 2018-11-11 | $0.0660 | $0.0648 | $0.0676 | $0.0629 |
| 2018-11-12 | $0.0648 | $0.0611 | $0.0647 | $0.0608 |
| 2018-11-13 | $0.0614 | $0.0564 | $0.0611 | $0.0563 |
| 2018-11-14 | $0.0564 | $0.0457600 | $0.0517 | $0.0421400 |
| 2018-11-15 | $0.0457500 | $0.0437100 | $0.0462000 | $0.0390800 |
| 2018-11-16 | $0.0437100 | $0.0438500 | $0.0454700 | $0.0400000 |
| 2018-11-17 | $0.0438600 | $0.0424400 | $0.0447200 | $0.0418200 |
| 2018-11-18 | $0.0424300 | $0.0450900 | $0.0458800 | $0.0423400 |
| 2018-11-19 | $0.0450900 | $0.0321800 | $0.0397300 | $0.0311700 |
| 2018-11-20 | $0.0321800 | $0.0278100 | $0.0334500 | $0.0260300 |
| 2018-11-21 | $0.0278100 | $0.0313700 | $0.0319200 | $0.0281600 |
| 2018-11-22 | $0.0313700 | $0.0292100 | $0.0302000 | $0.0290800 |
| 2018-11-23 | $0.0292100 | $0.0286200 | $0.0296200 | $0.0277500 |
| 2018-11-24 | $0.0286200 | $0.0248200 | $0.0268600 | $0.0244700 |
| 2018-11-25 | $0.0248200 | $0.0253500 | $0.0262300 | $0.0240200 |
| 2018-11-26 | $0.0253500 | $0.0227800 | $0.0246400 | $0.0223300 |
| 2018-11-27 | $0.0227800 | $0.0251900 | $0.0266100 | $0.0226300 |
| 2018-11-28 | $0.0251900 | $0.0295500 | $0.0299700 | $0.0279300 |
| 2018-11-29 | $0.0295500 | $0.0294100 | $0.0317200 | $0.0289400 |
| 2018-11-30 | $0.0294100 | $0.0259000 | $0.0275900 | $0.0257000 |
| 2018-12-01 | $0.0259000 | $0.0287100 | $0.0301800 | $0.0269900 |
| 2018-12-02 | $0.0287100 | $0.0282600 | $0.0297500 | $0.0275600 |
| 2018-12-03 | $0.0282600 | $0.0251600 | $0.0269500 | $0.0244300 |
| 2018-12-04 | $0.0251600 | $0.0253100 | $0.0261000 | $0.0252300 |
| 2018-12-05 | $0.0253100 | $0.0239600 | $0.0256800 | $0.0237000 |
| 2018-12-06 | $0.0239600 | $0.0204600 | $0.0227200 | $0.0203200 |
| 2018-12-07 | $0.0204600 | $0.0199400 | $0.0203900 | $0.0190200 |
| 2018-12-08 | $0.0199400 | $0.0195900 | $0.0205900 | $0.0192400 |
| 2018-12-09 | $0.0195900 | $0.0214500 | $0.0232500 | $0.0199800 |
| 2018-12-10 | $0.0214500 | $0.0195900 | $0.0207300 | $0.0194500 |
| 2018-12-11 | $0.0195900 | $0.0192500 | $0.0200300 | $0.0191100 |
| 2018-12-12 | $0.0192500 | $0.0198000 | $0.0201800 | $0.0196200 |
| 2018-12-13 | $0.0198000 | $0.0180800 | $0.0189700 | $0.0176200 |
| 2018-12-14 | $0.0180800 | $0.0173100 | $0.0177000 | $0.0170800 |
| 2018-12-15 | $0.0173100 | $0.0170000 | $0.0177100 | $0.0167800 |
| 2018-12-16 | $0.0170000 | $0.0172500 | $0.0176800 | $0.0170300 |
| 2018-12-17 | $0.0172500 | $0.0194100 | $0.0224200 | $0.007096 |
| 2018-12-18 | $0.0194100 | $0.0210300 | $0.0215500 | $0.0197300 |
| 2018-12-19 | $0.0210300 | $0.0206300 | $0.0227900 | $0.0202100 |
| 2018-12-20 | $0.0206300 | $0.0215600 | $0.0230100 | $0.0211000 |
| 2018-12-21 | $0.0215600 | $0.0214000 | $0.0234700 | $0.0202000 |
| 2018-12-22 | $0.0214000 | $0.0225700 | $0.0234600 | $0.0220900 |
| 2018-12-23 | $0.0225700 | $0.0236900 | $0.0239700 | $0.0223600 |
| 2018-12-24 | $0.0236900 | $0.0249400 | $0.0264100 | $0.0238000 |
| 2018-12-25 | $0.0249400 | $0.0218600 | $0.0237800 | $0.0210900 |
| 2018-12-26 | $0.0218600 | $0.0229000 | $0.0239800 | $0.0218200 |
| 2018-12-27 | $0.0229000 | $0.0203800 | $0.0227500 | $0.0202700 |
| 2018-12-28 | $0.0203800 | $0.0240000 | $0.0243600 | $0.0217100 |
| 2018-12-29 | $0.0240000 | $0.0227400 | $0.0255900 | $0.0222100 |
| 2018-12-30 | $0.0227400 | $0.0236100 | $0.0248600 | $0.0221700 |
| 2018-12-31 | $0.0236100 | $0.0214400 | $0.0227100 | $0.0213200 |
| 2019-01-01 | $0.0214400 | $0.0223900 | $0.0226600 | $0.0219600 |
| 2019-01-02 | $0.0223900 | $0.0233700 | $0.0236900 | $0.0228200 |
| 2019-01-03 | $0.0233700 | $0.0217900 | $0.0227500 | $0.0214800 |
| 2019-01-04 | $0.0217900 | $0.0214600 | $0.0222800 | $0.0213100 |
| 2019-01-05 | $0.0214600 | $0.0217800 | $0.0219800 | $0.0213200 |
| 2019-01-06 | $0.0217800 | $0.0230600 | $0.0244900 | $0.0227300 |
| 2019-01-07 | $0.0230600 | $0.0226800 | $0.0247100 | $0.0223600 |
| 2019-01-08 | $0.0226800 | $0.0226700 | $0.0232300 | $0.0224300 |
| 2019-01-09 | $0.0226700 | $0.0229500 | $0.0242900 | $0.0215800 |
| 2019-01-10 | $0.0229500 | $0.0191100 | $0.0208000 | $0.0188500 |
| 2019-01-11 | $0.0191100 | $0.0191900 | $0.0195900 | $0.0189700 |
| 2019-01-12 | $0.0191900 | $0.0200100 | $0.0208500 | $0.0189800 |
| 2019-01-13 | $0.0200100 | $0.0185000 | $0.0196000 | $0.0181100 |
| 2019-01-14 | $0.0185000 | $0.0195900 | $0.0200400 | $0.0190800 |
| 2019-01-15 | $0.0195900 | $0.0201300 | $0.0213700 | $0.0190500 |
| 2019-01-16 | $0.0201300 | $0.0208800 | $0.0216500 | $0.0201500 |
| 2019-01-17 | $0.0208800 | $0.0214100 | $0.0218500 | $0.0207900 |
| 2019-01-18 | $0.0214100 | $0.0225400 | $0.0248100 | $0.0207600 |
| 2019-01-19 | $0.0225400 | $0.0242400 | $0.0251800 | $0.0229000 |
| 2019-01-20 | $0.0242400 | $0.0214800 | $0.0240800 | $0.0207600 |
| 2019-01-21 | $0.0214800 | $0.0211800 | $0.0222500 | $0.0210400 |
| 2019-01-22 | $0.0211800 | $0.0213200 | $0.0217200 | $0.0205700 |
| 2019-01-23 | $0.0213200 | $0.0208600 | $0.0216500 | $0.0203600 |
| 2019-01-24 | $0.0208600 | $0.0208000 | $0.0214100 | $0.0205500 |
| 2019-01-25 | $0.0208000 | $0.0210700 | $0.0214600 | $0.0199900 |
| 2019-01-26 | $0.0210700 | $0.0217600 | $0.0224400 | $0.0209000 |
| 2019-01-27 | $0.0217600 | $0.0207500 | $0.0216000 | $0.0202100 |
| 2019-01-28 | $0.0207500 | $0.0190300 | $0.0203800 | $0.0185400 |
| 2019-01-29 | $0.0190300 | $0.0191400 | $0.0193500 | $0.0184600 |
| 2019-01-30 | $0.0191400 | $0.0193100 | $0.0195900 | $0.0190700 |
| 2019-01-31 | $0.0193100 | $0.0188900 | $0.0196800 | $0.0178200 |
| 2019-02-01 | $0.0188900 | $0.0186200 | $0.0202500 | $0.0183500 |
| 2019-02-02 | $0.0186200 | $0.0188100 | $0.0192600 | $0.0187000 |
| 2019-02-03 | $0.0188100 | $0.0181100 | $0.0198000 | $0.0180400 |
| 2019-02-04 | $0.0181100 | $0.0179100 | $0.0183600 | $0.0177700 |
| 2019-02-05 | $0.0179100 | $0.0177900 | $0.0184400 | $0.0176900 |
| 2019-02-06 | $0.0177900 | $0.0170400 | $0.0175500 | $0.0169100 |
| 2019-02-07 | $0.0170400 | $0.0173500 | $0.0175900 | $0.0169100 |
| 2019-02-08 | $0.0173500 | $0.0192500 | $0.0193600 | $0.0186300 |
| 2019-02-09 | $0.0192500 | $0.0190600 | $0.0207400 | $0.0188100 |
| 2019-02-10 | $0.0190600 | $0.0196400 | $0.0198300 | $0.0187600 |
| 2019-02-11 | $0.0196400 | $0.0187400 | $0.0194300 | $0.0186700 |
| 2019-02-12 | $0.0187400 | $0.0186300 | $0.0190600 | $0.0183000 |
| 2019-02-13 | $0.0186300 | $0.0187500 | $0.0203400 | $0.0185300 |
| 2019-02-14 | $0.0187500 | $0.0183000 | $0.0186600 | $0.0181600 |
| 2019-02-15 | $0.0183000 | $0.0183300 | $0.0184300 | $0.0181100 |
| 2019-02-16 | $0.0183300 | $0.0187400 | $0.0189200 | $0.0183000 |
| 2019-02-17 | $0.0187400 | $0.0190200 | $0.0192700 | $0.0188700 |
| 2019-02-18 | $0.0190200 | $0.0217500 | $0.0228500 | $0.0201500 |
| 2019-02-19 | $0.0217500 | $0.0210700 | $0.0230700 | $0.0207200 |
| 2019-02-20 | $0.0210700 | $0.0218200 | $0.0219400 | $0.0211400 |
| 2019-02-21 | $0.0218200 | $0.0204300 | $0.0217300 | $0.0199200 |
| 2019-02-22 | $0.0204300 | $0.0209100 | $0.0212700 | $0.0203600 |
| 2019-02-23 | $0.0209100 | $0.0212800 | $0.0220700 | $0.0212400 |
| 2019-02-24 | $0.0212800 | $0.0185900 | $0.0197300 | $0.0181400 |
| 2019-02-25 | $0.0185900 | $0.0190000 | $0.0193800 | $0.0186900 |
| 2019-02-26 | $0.0190000 | $0.0198500 | $0.0201200 | $0.0188200 |
| 2019-02-27 | $0.0198500 | $0.0196900 | $0.0203000 | $0.0194200 |
| 2019-02-28 | $0.0196900 | $0.0196500 | $0.0199200 | $0.0193800 |
| 2019-03-01 | $0.0196500 | $0.0208800 | $0.0211100 | $0.0196900 |
| 2019-03-02 | $0.0208800 | $0.0210200 | $0.0217900 | $0.0201800 |
| 2019-03-03 | $0.0210200 | $0.0202400 | $0.0209700 | $0.0201300 |
| 2019-03-04 | $0.0202400 | $0.0201100 | $0.0204500 | $0.0193700 |
| 2019-03-05 | $0.0201100 | $0.0209600 | $0.0214200 | $0.0204600 |
| 2019-03-06 | $0.0209600 | $0.0207700 | $0.0212300 | $0.0207300 |
| 2019-03-07 | $0.0207700 | $0.0206600 | $0.0209300 | $0.0204600 |
| 2019-03-08 | $0.0206600 | $0.0213500 | $0.0217000 | $0.0205000 |
| 2019-03-09 | $0.0213500 | $0.0221900 | $0.0225000 | $0.0215900 |
| 2019-03-10 | $0.0221900 | $0.0217700 | $0.0222800 | $0.0213800 |
| 2019-03-11 | $0.0217700 | $0.0211200 | $0.0215400 | $0.0205400 |
| 2019-03-12 | $0.0211200 | $0.0223600 | $0.0311100 | $0.0208800 |
| 2019-03-13 | $0.0223600 | $0.0221500 | $0.0229600 | $0.0217600 |
| 2019-03-14 | $0.0221500 | $0.0234100 | $0.0248400 | $0.0219300 |
| 2019-03-15 | $0.0234100 | $0.0243100 | $0.0261200 | $0.0235600 |
| 2019-03-16 | $0.0243100 | $0.0254100 | $0.0265800 | $0.0240000 |
| 2019-03-17 | $0.0254100 | $0.0254700 | $0.0257500 | $0.0249500 |
| 2019-03-18 | $0.0254700 | $0.0247300 | $0.0254900 | $0.0247300 |
| 2019-03-19 | $0.0247300 | $0.0243500 | $0.0253100 | $0.0240200 |
| 2019-03-20 | $0.0243500 | $0.0248700 | $0.0249500 | $0.0240200 |
| 2019-03-21 | $0.0248700 | $0.0235400 | $0.0247800 | $0.0219400 |
| 2019-03-22 | $0.0235400 | $0.0240900 | $0.0251300 | $0.0232400 |
| 2019-03-23 | $0.0240900 | $0.0237600 | $0.0244400 | $0.0234400 |
| 2019-03-24 | $0.0237600 | $0.0232100 | $0.0236900 | $0.0228900 |
| 2019-03-25 | $0.0232100 | $0.0231500 | $0.0256300 | $0.0219800 |
| 2019-03-26 | $0.0231500 | $0.0252300 | $0.0283800 | $0.0231000 |
| 2019-03-27 | $0.0252300 | $0.0267800 | $0.0293700 | $0.0250900 |
| 2019-03-28 | $0.0267800 | $0.0287800 | $0.0373400 | $0.0262400 |
| 2019-03-29 | $0.0287800 | $0.0287400 | $0.0299700 | $0.0285300 |
| 2019-03-30 | $0.0287400 | $0.0279600 | $0.0288300 | $0.0268900 |
| 2019-03-31 | $0.0279600 | $0.0295300 | $0.0298200 | $0.0277600 |
| 2019-04-01 | $0.0295300 | $0.0293500 | $0.0348300 | $0.0286900 |
| 2019-04-02 | $0.0293500 | $0.0312100 | $0.0351300 | $0.0305700 |
| 2019-04-03 | $0.0312100 | $0.0292100 | $0.0330400 | $0.0284200 |
| 2019-04-04 | $0.0292100 | $0.0319400 | $0.0378300 | $0.0286400 |
| 2019-04-05 | $0.0319400 | $0.0337700 | $0.0343200 | $0.0323500 |
| 2019-04-06 | $0.0337700 | $0.0328200 | $0.0343400 | $0.0321600 |
| 2019-04-07 | $0.0328200 | $0.0350000 | $0.0355800 | $0.0332900 |
| 2019-04-08 | $0.0350000 | $0.0342000 | $0.0360500 | $0.0338800 |
| 2019-04-09 | $0.0342000 | $0.0325600 | $0.0337000 | $0.0317800 |
| 2019-04-10 | $0.0325600 | $0.0319600 | $0.0340900 | $0.0319100 |
| 2019-04-11 | $0.0319600 | $0.0281700 | $0.0303400 | $0.0266100 |
| 2019-04-12 | $0.0281700 | $0.0289600 | $0.0296800 | $0.0269800 |
| 2019-04-13 | $0.0289600 | $0.0281000 | $0.0300300 | $0.0277900 |
| 2019-04-14 | $0.0281000 | $0.0291300 | $0.0299100 | $0.0278900 |
| 2019-04-15 | $0.0291300 | $0.0280600 | $0.0292700 | $0.0278100 |
| 2019-04-16 | $0.0280600 | $0.0295000 | $0.0314300 | $0.0287200 |
| 2019-04-17 | $0.0295000 | $0.0289600 | $0.0299500 | $0.0285400 |
| 2019-04-18 | $0.0289600 | $0.0304200 | $0.0314200 | $0.0288800 |
| 2019-04-19 | $0.0304200 | $0.0310800 | $0.0323000 | $0.0296500 |
| 2019-04-20 | $0.0310800 | $0.0299300 | $0.0316400 | $0.0298300 |
| 2019-04-21 | $0.0299300 | $0.0292300 | $0.0299800 | $0.0284400 |
| 2019-04-22 | $0.0292300 | $0.0293500 | $0.0301000 | $0.0291300 |
| 2019-04-23 | $0.0293500 | $0.0291900 | $0.0308000 | $0.0280300 |
| 2019-04-24 | $0.0291900 | $0.0259100 | $0.0287500 | $0.0218700 |
| 2019-04-25 | $0.0259100 | $0.0232300 | $0.0249400 | $0.0232300 |
| 2019-04-26 | $0.0232300 | $0.0222400 | $0.0237100 | $0.0215600 |
| 2019-04-27 | $0.0222400 | $0.0240600 | $0.0245800 | $0.0222300 |
| 2019-04-28 | $0.0240700 | $0.0233600 | $0.0244100 | $0.0232500 |
| 2019-04-29 | $0.0233600 | $0.0223700 | $0.0233600 | $0.0222600 |
| 2019-04-30 | $0.0223700 | $0.0244000 | $0.0244000 | $0.0227900 |
| 2019-05-01 | $0.0244000 | $0.0236600 | $0.0246300 | $0.0233900 |
| 2019-05-02 | $0.0236600 | $0.0251400 | $0.0266800 | $0.0238200 |
| 2019-05-03 | $0.0251400 | $0.0254900 | $0.0283100 | $0.0245100 |
| 2019-05-04 | $0.0254900 | $0.0238300 | $0.0260500 | $0.0236500 |
| 2019-05-05 | $0.0238300 | $0.0250900 | $0.0253200 | $0.0235200 |
| 2019-05-06 | $0.0250900 | $0.0244900 | $0.0252300 | $0.0240800 |
| 2019-05-07 | $0.0244900 | $0.0241500 | $0.0254900 | $0.0240900 |
| 2019-05-08 | $0.0241500 | $0.0226200 | $0.0249500 | $0.0224400 |
| 2019-05-09 | $0.0226200 | $0.0240100 | $0.0246900 | $0.0227700 |
| 2019-05-10 | $0.0240100 | $0.0237800 | $0.0249900 | $0.0221900 |
| 2019-05-11 | $0.0237800 | $0.0269000 | $0.0281200 | $0.0243100 |
| 2019-05-12 | $0.0269000 | $0.0264500 | $0.0279100 | $0.0258900 |
| 2019-05-13 | $0.0264500 | $0.0249800 | $0.0305200 | $0.0242000 |
| 2019-05-14 | $0.0249800 | $0.0255400 | $0.0262500 | $0.0243400 |
| 2019-05-15 | $0.0255400 | $0.0276600 | $0.0289700 | $0.0247200 |
| 2019-05-16 | $0.0276600 | $0.0263800 | $0.0285800 | $0.0260600 |
| 2019-05-17 | $0.0263800 | $0.0255100 | $0.0257300 | $0.0232200 |
| 2019-05-18 | $0.0255100 | $0.0262300 | $0.0274700 | $0.0247800 |
| 2019-05-19 | $0.0262300 | $0.0264600 | $0.0302300 | $0.0263800 |
| 2019-05-20 | $0.0264600 | $0.0259900 | $0.0271100 | $0.0252700 |
| 2019-05-21 | $0.0259900 | $0.0274200 | $0.0289300 | $0.0258300 |
| 2019-05-22 | $0.0274200 | $0.0283000 | $0.0324100 | $0.0250900 |
| 2019-05-23 | $0.0283000 | $0.0280400 | $0.0312700 | $0.0268600 |
| 2019-05-24 | $0.0280400 | $0.0263100 | $0.0295100 | $0.0259900 |
| 2019-05-25 | $0.0263100 | $0.0264300 | $0.0274800 | $0.0261900 |
| 2019-05-26 | $0.0264300 | $0.0263500 | $0.0308900 | $0.0262700 |
| 2019-05-27 | $0.0263500 | $0.0284600 | $0.0299600 | $0.0259200 |
| 2019-05-28 | $0.0284600 | $0.0281600 | $0.0298200 | $0.0272900 |
| 2019-05-29 | $0.0281600 | $0.0277300 | $0.0285900 | $0.0261700 |
| 2019-05-30 | $0.0277300 | $0.0261500 | $0.0275600 | $0.0250800 |
| 2019-05-31 | $0.0261500 | $0.0274500 | $0.0279600 | $0.0260800 |
| 2019-06-01 | $0.0274500 | $0.0278100 | $0.0290900 | $0.0266100 |
| 2019-06-02 | $0.0278100 | $0.0346900 | $0.0511 | $0.0282200 |
| 2019-06-03 | $0.0346900 | $0.0284000 | $0.0345700 | $0.0279900 |
| 2019-06-04 | $0.0284000 | $0.0261800 | $0.0283300 | $0.0258000 |
| 2019-06-05 | $0.0261800 | $0.0282000 | $0.0282800 | $0.0259400 |
| 2019-06-06 | $0.0282000 | $0.0272500 | $0.0288100 | $0.0265500 |
| 2019-06-07 | $0.0272500 | $0.0276900 | $0.0281700 | $0.0270500 |
| 2019-06-08 | $0.0276900 | $0.0280100 | $0.0291200 | $0.0273700 |
| 2019-06-09 | $0.0280100 | $0.0256800 | $0.0275900 | $0.0253000 |
| 2019-06-10 | $0.0256800 | $0.0283100 | $0.0291200 | $0.0266300 |
| 2019-06-11 | $0.0283100 | $0.0291400 | $0.0294500 | $0.0268400 |
| 2019-06-12 | $0.0291400 | $0.0291000 | $0.0300800 | $0.0282000 |
| 2019-06-13 | $0.0291000 | $0.0272600 | $0.0296500 | $0.0269300 |
| 2019-06-14 | $0.0272600 | $0.0274700 | $0.0333800 | $0.0266900 |
| 2019-06-15 | $0.0274700 | $0.0282400 | $0.0296600 | $0.0271800 |
| 2019-06-16 | $0.0282400 | $0.0293600 | $0.0323300 | $0.0267600 |
| 2019-06-17 | $0.0293600 | $0.0281000 | $0.0314600 | $0.0279100 |
| 2019-06-18 | $0.0281000 | $0.0280600 | $0.0290600 | $0.0272500 |
| 2019-06-19 | $0.0280600 | $0.0283100 | $0.0296000 | $0.0279300 |
| 2019-06-20 | $0.0283100 | $0.0268900 | $0.0295600 | $0.0262300 |
| 2019-06-21 | $0.0268900 | $0.0252400 | $0.0296300 | $0.0252400 |
| 2019-06-22 | $0.0252400 | $0.0241600 | $0.0271500 | $0.0222300 |
| 2019-06-23 | $0.0241600 | $0.0239900 | $0.0267100 | $0.0228000 |
| 2019-06-24 | $0.0239900 | $0.0257100 | $0.0281400 | $0.0240600 |
| 2019-06-25 | $0.0257100 | $0.0232500 | $0.0275900 | $0.0228900 |
| 2019-06-26 | $0.0232500 | $0.0202700 | $0.0258300 | $0.0189800 |
| 2019-06-27 | $0.0202700 | $0.0193000 | $0.0204100 | $0.0171800 |
| 2019-06-28 | $0.0193000 | $0.0198900 | $0.0233500 | $0.0197700 |
| 2019-06-29 | $0.0198900 | $0.0206800 | $0.0212700 | $0.0189000 |
| 2019-06-30 | $0.0206800 | $0.0194900 | $0.0196000 | $0.0180900 |
| 2019-07-01 | $0.0194900 | $0.0195900 | $0.0199100 | $0.0186400 |
| 2019-07-02 | $0.0195900 | $0.0185400 | $0.0207100 | $0.0176800 |
| 2019-07-03 | $0.0185400 | $0.0198900 | $0.0227700 | $0.0185700 |
| 2019-07-04 | $0.0198900 | $0.0206400 | $0.0239900 | $0.0185200 |
| 2019-07-05 | $0.0206400 | $0.0208900 | $0.0216600 | $0.0194600 |
| 2019-07-06 | $0.0208900 | $0.0199100 | $0.0213700 | $0.0192400 |
| 2019-07-07 | $0.0199100 | $0.0211100 | $0.0224900 | $0.0197400 |
| 2019-07-08 | $0.0211100 | $0.0193000 | $0.0233600 | $0.0191800 |
| 2019-07-09 | $0.0193000 | $0.0186000 | $0.0201100 | $0.0178500 |
| 2019-07-10 | $0.0186000 | $0.0168200 | $0.0180300 | $0.0157300 |
| 2019-07-11 | $0.0168200 | $0.0162200 | $0.0188300 | $0.0153100 |
| 2019-07-12 | $0.0162200 | $0.0168700 | $0.0195800 | $0.0162800 |
| 2019-07-13 | $0.0168700 | $0.0164800 | $0.0170500 | $0.0159100 |
| 2019-07-14 | $0.0164800 | $0.0144900 | $0.0150000 | $0.0142900 |
| 2019-07-15 | $0.0144900 | $0.0145400 | $0.0154100 | $0.0138900 |
| 2019-07-16 | $0.0145400 | $0.0122500 | $0.0128200 | $0.0118700 |
| 2019-07-17 | $0.0122500 | $0.0128000 | $0.0130900 | $0.0122200 |
| 2019-07-18 | $0.0128000 | $0.0131900 | $0.0147900 | $0.0128700 |
| 2019-07-19 | $0.0131900 | $0.0136900 | $0.0145400 | $0.0128500 |
| 2019-07-20 | $0.0136900 | $0.0138800 | $0.0144200 | $0.0137700 |
| 2019-07-21 | $0.0138800 | $0.0139700 | $0.0140800 | $0.0135500 |
| 2019-07-22 | $0.0139700 | $0.0136300 | $0.0140400 | $0.0134200 |
| 2019-07-23 | $0.0136300 | $0.0135000 | $0.0137000 | $0.0127100 |
| 2019-07-24 | $0.0135000 | $0.0134900 | $0.0136800 | $0.0130000 |
| 2019-07-25 | $0.0134900 | $0.0140300 | $0.0141300 | $0.0133400 |
| 2019-07-26 | $0.0140300 | $0.0141800 | $0.0146700 | $0.0137900 |
| 2019-07-27 | $0.0141800 | $0.0130800 | $0.0137400 | $0.0128900 |
| 2019-07-28 | $0.0130800 | $0.0129600 | $0.0133400 | $0.0124900 |
| 2019-07-29 | $0.0129600 | $0.0130200 | $0.0131200 | $0.0128300 |
| 2019-07-30 | $0.0130200 | $0.0127600 | $0.0136300 | $0.0127600 |
| 2019-07-31 | $0.0127600 | $0.0127100 | $0.0139200 | $0.0126100 |
| 2019-08-01 | $0.0127100 | $0.0119700 | $0.0131200 | $0.0117600 |
| 2019-08-02 | $0.0119700 | $0.0121100 | $0.0124200 | $0.0117900 |
| 2019-08-03 | $0.0121100 | $0.0119000 | $0.0126600 | $0.0115800 |
| 2019-08-04 | $0.0119000 | $0.0121900 | $0.0152600 | $0.0119700 |
| 2019-08-05 | $0.0121900 | $0.0131100 | $0.0134600 | $0.0120400 |
| 2019-08-06 | $0.0131100 | $0.0128400 | $0.0145600 | $0.0120400 |
| 2019-08-07 | $0.0128400 | $0.0117300 | $0.0164000 | $0.0117300 |
| 2019-08-08 | $0.0117300 | $0.0107800 | $0.0127000 | $0.0103100 |
| 2019-08-09 | $0.0107800 | $0.009848 | $0.0109200 | $0.009729 |
| 2019-08-10 | $0.009848 | $0.0101600 | $0.0105000 | $0.009374 |
| 2019-08-11 | $0.0101600 | $0.0103900 | $0.0106300 | $0.0100500 |
| 2019-08-12 | $0.0103900 | $0.0104800 | $0.0117300 | $0.0100200 |
| 2019-08-13 | $0.0104800 | $0.0112000 | $0.0125000 | $0.0100000 |
| 2019-08-14 | $0.0112000 | $0.009530 | $0.0106300 | $0.009229 |
| 2019-08-15 | $0.009530 | $0.008865 | $0.009793 | $0.008865 |
| 2019-08-16 | $0.008865 | $0.009117 | $0.009842 | $0.008806 |
| 2019-08-17 | $0.009117 | $0.009199 | $0.009403 | $0.008688 |
| 2019-08-18 | $0.009199 | $0.009294 | $0.009294 | $0.008881 |
| 2019-08-19 | $0.009294 | $0.009284 | $0.0099390 | $0.009284 |
| 2019-08-20 | $0.009284 | $0.009155 | $0.009478 | $0.008832 |
| 2019-08-21 | $0.009155 | $0.009017 | $0.009321 | $0.008612 |
| 2019-08-22 | $0.009017 | $0.0101000 | $0.0106100 | $0.008791 |
| 2019-08-23 | $0.0101000 | $0.0108300 | $0.0110400 | $0.0101000 |
| 2019-08-24 | $0.0108300 | $0.0111700 | $0.0111700 | $0.0103500 |
| 2019-08-25 | $0.0111700 | $0.0100400 | $0.0111600 | $0.009736 |
| 2019-08-26 | $0.0100400 | $0.0108800 | $0.0121300 | $0.0099500 |
| 2019-08-27 | $0.0108800 | $0.0121100 | $0.0132300 | $0.0105800 |
| 2019-08-28 | $0.0121100 | $0.0102100 | $0.0117600 | $0.009723 |
| 2019-08-29 | $0.0102100 | $0.0099670 | $0.0105400 | $0.009493 |
| 2019-08-30 | $0.0099670 | $0.009875 | $0.0104500 | $0.009779 |
| 2019-08-31 | $0.009875 | $0.0099130 | $0.0102000 | $0.009817 |
| 2019-09-01 | $0.0099130 | $0.009573 | $0.0101600 | $0.009378 |
| 2019-09-02 | $0.009573 | $0.009556 | $0.0108000 | $0.009453 |
| 2019-09-03 | $0.009556 | $0.009456 | $0.009881 | $0.009031 |
| 2019-09-04 | $0.009456 | $0.009738 | $0.0101600 | $0.009315 |
| 2019-09-05 | $0.009738 | $0.009289 | $0.009817 | $0.009184 |
| 2019-09-06 | $0.009289 | $0.009382 | $0.009588 | $0.008867 |
| 2019-09-07 | $0.009382 | $0.009862 | $0.0100700 | $0.009443 |
| 2019-09-08 | $0.009862 | $0.0101100 | $0.0102100 | $0.009691 |
| 2019-09-09 | $0.0101100 | $0.0102100 | $0.0102100 | $0.009490 |
| 2019-09-10 | $0.0102100 | $0.009806 | $0.0102100 | $0.009402 |
| 2019-09-11 | $0.009806 | $0.0102700 | $0.0116900 | $0.009657 |
| 2019-09-12 | $0.0102700 | $0.008656 | $0.0106400 | $0.008343 |
| 2019-09-13 | $0.008656 | $0.008298 | $0.009128 | $0.007987 |
| 2019-09-14 | $0.008298 | $0.008085 | $0.008292 | $0.007774 |
| 2019-09-15 | $0.008085 | $0.008044 | $0.008250 | $0.007838 |
| 2019-09-16 | $0.008044 | $0.007909 | $0.008217 | $0.007704 |
| 2019-09-17 | $0.007909 | $0.008363 | $0.008465 | $0.007751 |
| 2019-09-18 | $0.008363 | $0.008842 | $0.009249 | $0.008334 |
| 2019-09-19 | $0.008842 | $0.009150 | $0.009561 | $0.008430 |
| 2019-09-20 | $0.009150 | $0.0100700 | $0.0104800 | $0.008955 |
| 2019-09-21 | $0.0100700 | $0.0126900 | $0.0133800 | $0.009789 |
| 2019-09-22 | $0.0126900 | $0.0189700 | $0.0293100 | $0.0114400 |
| 2019-09-23 | $0.0189700 | $0.0147400 | $0.0218100 | $0.0142500 |
| 2019-09-24 | $0.0147400 | $0.0110200 | $0.0137500 | $0.0106800 |
| 2019-09-25 | $0.0110200 | $0.0119900 | $0.0126700 | $0.0109000 |
| 2019-09-26 | $0.0119900 | $0.0134000 | $0.0138100 | $0.0109000 |
| 2019-09-27 | $0.0134000 | $0.0159100 | $0.0209100 | $0.0101700 |
| 2019-09-28 | $0.0159100 | $0.0135700 | $0.0167800 | $0.0123400 |
| 2019-09-29 | $0.0135700 | $0.0125800 | $0.0133900 | $0.0117800 |
| 2019-09-30 | $0.0125800 | $0.0127200 | $0.0135500 | $0.0118100 |
| 2019-10-01 | $0.0127200 | $0.0120700 | $0.0127400 | $0.0118200 |
| 2019-10-02 | $0.0120700 | $0.0126700 | $0.0130900 | $0.0119200 |
| 2019-10-03 | $0.0126700 | $0.0133600 | $0.0141000 | $0.0123700 |
| 2019-10-04 | $0.0133600 | $0.0130700 | $0.0138900 | $0.0126600 |
| 2019-10-05 | $0.0130700 | $0.0125900 | $0.0130800 | $0.0121800 |
| 2019-10-06 | $0.0125900 | $0.0118000 | $0.0122000 | $0.0114100 |
| 2019-10-07 | $0.0118000 | $0.0123200 | $0.0128200 | $0.0121600 |
| 2019-10-08 | $0.0123200 | $0.0118800 | $0.0124500 | $0.0114700 |
| 2019-10-09 | $0.0118800 | $0.0116000 | $0.0133200 | $0.0107400 |
| 2019-10-10 | $0.0116000 | $0.0116900 | $0.0122900 | $0.0111800 |
| 2019-10-11 | $0.0116900 | $0.0119200 | $0.0124200 | $0.0106000 |
| 2019-10-12 | $0.0119200 | $0.0117300 | $0.0122300 | $0.0113900 |
| 2019-10-13 | $0.0117300 | $0.0114500 | $0.0122000 | $0.0110300 |
| 2019-10-14 | $0.0114500 | $0.0125500 | $0.0128800 | $0.0115400 |
| 2019-10-15 | $0.0125500 | $0.0122600 | $0.0134000 | $0.0121000 |
| 2019-10-16 | $0.0122600 | $0.0117800 | $0.0122600 | $0.0110600 |
| 2019-10-17 | $0.0117800 | $0.0118800 | $0.0121200 | $0.0115600 |
| 2019-10-18 | $0.0118800 | $0.0115600 | $0.0118000 | $0.0113200 |
| 2019-10-19 | $0.0115600 | $0.0113200 | $0.0115600 | $0.0111600 |
| 2019-10-20 | $0.0113200 | $0.0118800 | $0.0121200 | $0.0114600 |
| 2019-10-21 | $0.0118800 | $0.0120900 | $0.0121700 | $0.0115900 |
| 2019-10-22 | $0.0120900 | $0.0118900 | $0.0126100 | $0.0116500 |
| 2019-10-23 | $0.0118900 | $0.0109900 | $0.0112900 | $0.0106200 |
| 2019-10-24 | $0.0109900 | $0.0110900 | $0.0113900 | $0.0107900 |
| 2019-10-25 | $0.0110900 | $0.0120500 | $0.0132700 | $0.0116200 |
| 2019-10-26 | $0.0120500 | $0.0115700 | $0.0129600 | $0.0107400 |
| 2019-10-27 | $0.0115700 | $0.0124200 | $0.0128000 | $0.0117500 |
| 2019-10-28 | $0.0124200 | $0.0121700 | $0.0131900 | $0.0117100 |
| 2019-10-29 | $0.0121700 | $0.0121700 | $0.0127300 | $0.0119800 |
| 2019-10-30 | $0.0121700 | $0.0123800 | $0.0128400 | $0.0118300 |
| 2019-10-31 | $0.0123800 | $0.0123600 | $0.0125500 | $0.0121800 |
| 2019-11-01 | $0.0123600 | $0.0131500 | $0.0134300 | $0.0123200 |
| 2019-11-02 | $0.0131500 | $0.0133200 | $0.0139700 | $0.0130400 |
| 2019-11-03 | $0.0133200 | $0.0132800 | $0.0136500 | $0.0131900 |
| 2019-11-04 | $0.0132800 | $0.0134700 | $0.0144100 | $0.0131000 |
| 2019-11-05 | $0.0134700 | $0.0132400 | $0.0134300 | $0.0130500 |
| 2019-11-06 | $0.0132400 | $0.0130900 | $0.0134600 | $0.0130900 |
| 2019-11-07 | $0.0130900 | $0.0128900 | $0.0130800 | $0.0127100 |
| 2019-11-08 | $0.0128900 | $0.0123700 | $0.0124600 | $0.0121900 |
| 2019-11-09 | $0.0123700 | $0.0127900 | $0.0128800 | $0.0122600 |
| 2019-11-10 | $0.0127900 | $0.0130300 | $0.0133000 | $0.0127500 |
| 2019-11-11 | $0.0130300 | $0.0142200 | $0.0155300 | $0.0124800 |
| 2019-11-12 | $0.0142200 | $0.0148100 | $0.0157800 | $0.0141000 |
| 2019-11-13 | $0.0148100 | $0.0143000 | $0.0149200 | $0.0142100 |
| 2019-11-14 | $0.0143000 | $0.0146900 | $0.0150300 | $0.0140800 |
| 2019-11-15 | $0.0146900 | $0.0155800 | $0.0158400 | $0.0141400 |
| 2019-11-16 | $0.0155800 | $0.0153800 | $0.0157200 | $0.0148700 |
| 2019-11-17 | $0.0153800 | $0.0153300 | $0.0156700 | $0.0150700 |
| 2019-11-18 | $0.0153300 | $0.0138400 | $0.0149100 | $0.0135100 |
| 2019-11-19 | $0.0138400 | $0.0141500 | $0.0145600 | $0.0133400 |
| 2019-11-20 | $0.0141500 | $0.0137600 | $0.0141600 | $0.0136800 |
| 2019-11-21 | $0.0137600 | $0.0129800 | $0.0132000 | $0.0128200 |
| 2019-11-22 | $0.0129800 | $0.0126900 | $0.0130500 | $0.0122500 |
| 2019-11-23 | $0.0126900 | $0.0129200 | $0.0129200 | $0.0126200 |
| 2019-11-24 | $0.0129200 | $0.0138600 | $0.0149000 | $0.0119900 |
| 2019-11-25 | $0.0138600 | $0.0160600 | $0.0217700 | $0.0138500 |
| 2019-11-26 | $0.0160600 | $0.0142700 | $0.0175000 | $0.0141300 |
| 2019-11-27 | $0.0142700 | $0.0180000 | $0.0195100 | $0.0149100 |
| 2019-11-28 | $0.0180000 | $0.0174900 | $0.0199500 | $0.0161500 |
| 2019-11-29 | $0.0174900 | $0.0170900 | $0.0184100 | $0.0165500 |
| 2019-11-30 | $0.0170900 | $0.0165100 | $0.0173400 | $0.0153700 |
| 2019-12-01 | $0.0165100 | $0.0161000 | $0.0164700 | $0.0151400 |
| 2019-12-02 | $0.0161000 | $0.0155200 | $0.0162500 | $0.0153000 |
| 2019-12-03 | $0.0155200 | $0.0155000 | $0.0157200 | $0.0151400 |
| 2019-12-04 | $0.0155000 | $0.0155000 | $0.0164300 | $0.0150600 |
| 2019-12-05 | $0.0155000 | $0.0157800 | $0.0160700 | $0.0154100 |
| 2019-12-06 | $0.0157800 | $0.0164000 | $0.0170800 | $0.0159500 |
| 2019-12-07 | $0.0164000 | $0.0171300 | $0.0185600 | $0.0160800 |
| 2019-12-08 | $0.0171300 | $0.0167400 | $0.0180200 | $0.0163600 |
| 2019-12-09 | $0.0167400 | $0.0161000 | $0.0166100 | $0.0160200 |
| 2019-12-10 | $0.0161000 | $0.0125100 | $0.0159100 | $0.0114300 |
| 2019-12-11 | $0.0125100 | $0.0134100 | $0.0139200 | $0.0121900 |
| 2019-12-12 | $0.0134100 | $0.0125300 | $0.0136100 | $0.0120200 |
| 2019-12-13 | $0.0125300 | $0.0130700 | $0.0138700 | $0.0123400 |
| 2019-12-14 | $0.0130700 | $0.0126000 | $0.0131000 | $0.0123900 |
| 2019-12-15 | $0.0126000 | $0.0123400 | $0.0127700 | $0.0122000 |
| 2019-12-16 | $0.0123400 | $0.0120700 | $0.0124800 | $0.0119300 |
| 2019-12-17 | $0.0120700 | $0.0105500 | $0.0117500 | $0.0104800 |
| 2019-12-18 | $0.0105500 | $0.0110900 | $0.0119600 | $0.0110900 |
| 2019-12-19 | $0.0110900 | $0.0112400 | $0.0122400 | $0.0102400 |
| 2019-12-20 | $0.0112400 | $0.0112400 | $0.0122500 | $0.0108100 |
| 2019-12-21 | $0.0112400 | $0.0109500 | $0.0111700 | $0.0107400 |
| 2019-12-22 | $0.0109500 | $0.0113500 | $0.0119500 | $0.0112800 |
| 2019-12-23 | $0.0113500 | $0.0101100 | $0.0110600 | $0.009598 |
| 2019-12-24 | $0.0101100 | $0.0106000 | $0.0108900 | $0.0099470 |
| 2019-12-25 | $0.0106000 | $0.0101600 | $0.0107300 | $0.0100800 |
| 2019-12-26 | $0.0101600 | $0.0102300 | $0.0103800 | $0.009730 |
| 2019-12-27 | $0.0102300 | $0.009720 | $0.0105200 | $0.009140 |
| 2019-12-28 | $0.009720 | $0.009657 | $0.0101700 | $0.009657 |
| 2019-12-29 | $0.009657 | $0.009397 | $0.0100600 | $0.009027 |
| 2019-12-30 | $0.009397 | $0.0102700 | $0.0107100 | $0.009115 |
| 2019-12-31 | $0.0102700 | $0.0126400 | $0.0143700 | $0.009698 |
| 2020-01-01 | $0.0126400 | $0.0135900 | $0.0142400 | $0.0119400 |
| 2020-01-02 | $0.0135900 | $0.0112800 | $0.0133000 | $0.0110800 |
| 2020-01-03 | $0.0112800 | $0.0115200 | $0.0121800 | $0.0113000 |
| 2020-01-04 | $0.0115200 | $0.0111100 | $0.0120700 | $0.0108900 |
| 2020-01-05 | $0.0111100 | $0.0106700 | $0.0117800 | $0.0104500 |
| 2020-01-06 | $0.0106700 | $0.0121100 | $0.0125000 | $0.0111000 |
| 2020-01-07 | $0.0121100 | $0.0120000 | $0.0138700 | $0.0119100 |
| 2020-01-08 | $0.0120000 | $0.0112600 | $0.0121500 | $0.0101400 |
| 2020-01-09 | $0.0112600 | $0.0107900 | $0.0111800 | $0.0102400 |
| 2020-01-10 | $0.0107900 | $0.0108900 | $0.0119600 | $0.0106500 |
| 2020-01-11 | $0.0108900 | $0.0110700 | $0.0121200 | $0.0105900 |
| 2020-01-12 | $0.0110700 | $0.0111300 | $0.0115400 | $0.0109600 |
| 2020-01-13 | $0.0111300 | $0.0110200 | $0.0112700 | $0.0107800 |
| 2020-01-14 | $0.0110200 | $0.0114700 | $0.0122600 | $0.0113800 |
| 2020-01-15 | $0.0114700 | $0.0117200 | $0.0137500 | $0.0112800 |
| 2020-01-16 | $0.0117200 | $0.0118600 | $0.0125600 | $0.0116000 |
| 2020-01-17 | $0.0118600 | $0.0118300 | $0.0122700 | $0.0115600 |
| 2020-01-18 | $0.0118300 | $0.0115800 | $0.0122100 | $0.0114000 |
| 2020-01-19 | $0.0115800 | $0.0115700 | $0.0121000 | $0.0107000 |
| 2020-01-20 | $0.0115700 | $0.0116600 | $0.0120900 | $0.0112200 |
| 2020-01-21 | $0.0116600 | $0.0116000 | $0.0120400 | $0.0115200 |
| 2020-01-22 | $0.0116000 | $0.0116100 | $0.0119600 | $0.0115300 |
| 2020-01-23 | $0.0116100 | $0.0115000 | $0.0119200 | $0.0109100 |
| 2020-01-24 | $0.0115000 | $0.0114700 | $0.0116400 | $0.0111300 |
| 2020-01-25 | $0.0114700 | $0.0117700 | $0.0118500 | $0.0111800 |
| 2020-01-26 | $0.0117700 | $0.0116100 | $0.0121300 | $0.0115300 |
| 2020-01-27 | $0.0116100 | $0.0112100 | $0.0121000 | $0.0109500 |
| 2020-01-28 | $0.0112100 | $0.0118300 | $0.0125900 | $0.0117400 |
| 2020-01-29 | $0.0118300 | $0.0117900 | $0.0121600 | $0.0115100 |
| 2020-01-30 | $0.0117900 | $0.0117800 | $0.0122600 | $0.0115000 |
| 2020-01-31 | $0.0117800 | $0.0117700 | $0.0118600 | $0.0114900 |
| 2020-02-01 | $0.0117700 | $0.0122000 | $0.0125800 | $0.0117300 |
| 2020-02-02 | $0.0122000 | $0.0121300 | $0.0126900 | $0.0120400 |
| 2020-02-03 | $0.0121300 | $0.0123500 | $0.0124500 | $0.0116100 |
| 2020-02-04 | $0.0123500 | $0.0132100 | $0.0133000 | $0.0121100 |
| 2020-02-05 | $0.0132100 | $0.0127800 | $0.0140300 | $0.0121100 |
| 2020-02-06 | $0.0127800 | $0.0137600 | $0.0141500 | $0.0128800 |
| 2020-02-07 | $0.0137600 | $0.0144200 | $0.0146100 | $0.0137300 |
| 2020-02-08 | $0.0144200 | $0.0137600 | $0.0146500 | $0.0136600 |
| 2020-02-09 | $0.0137600 | $0.0142200 | $0.0143200 | $0.0135100 |
| 2020-02-10 | $0.0142200 | $0.0142000 | $0.0144900 | $0.0136000 |
| 2020-02-11 | $0.0142000 | $0.0155100 | $0.0162300 | $0.0144800 |
| 2020-02-12 | $0.0155100 | $0.0160400 | $0.0167600 | $0.0150000 |
| 2020-02-13 | $0.0160400 | $0.0161700 | $0.0174000 | $0.0157600 |
| 2020-02-14 | $0.0161700 | $0.0172000 | $0.0172000 | $0.0162700 |
| 2020-02-15 | $0.0172000 | $0.0162400 | $0.0170400 | $0.0152500 |
| 2020-02-16 | $0.0162400 | $0.0152900 | $0.0172700 | $0.0139000 |
| 2020-02-17 | $0.0152900 | $0.0143600 | $0.0150400 | $0.0133900 |
| 2020-02-18 | $0.0143600 | $0.0149700 | $0.0156800 | $0.0145600 |
| 2020-02-19 | $0.0149700 | $0.0132500 | $0.0144000 | $0.0132500 |
| 2020-02-20 | $0.0132500 | $0.0132600 | $0.0135500 | $0.0129700 |
| 2020-02-21 | $0.0132600 | $0.0138700 | $0.0141600 | $0.0132900 |
| 2020-02-22 | $0.0138700 | $0.0132500 | $0.0139300 | $0.0132500 |
| 2020-02-23 | $0.0132500 | $0.0138700 | $0.0140700 | $0.0135700 |
| 2020-02-24 | $0.0138700 | $0.0127600 | $0.0135300 | $0.0126600 |
| 2020-02-25 | $0.0127600 | $0.0123000 | $0.0130400 | $0.0120200 |
| 2020-02-26 | $0.0123000 | $0.0112600 | $0.0116100 | $0.0108200 |
| 2020-02-27 | $0.0112600 | $0.0116400 | $0.0118200 | $0.0110300 |
| 2020-02-28 | $0.0116400 | $0.0113400 | $0.0116800 | $0.0108100 |
| 2020-02-29 | $0.0113400 | $0.0114500 | $0.0116200 | $0.0110200 |
| 2020-03-01 | $0.0114500 | $0.0112000 | $0.0116300 | $0.0111100 |
| 2020-03-02 | $0.0112000 | $0.0118600 | $0.0119500 | $0.0115100 |
| 2020-03-03 | $0.0118600 | $0.0114800 | $0.0118300 | $0.0114000 |
| 2020-03-04 | $0.0114800 | $0.0116700 | $0.0118400 | $0.0113200 |
| 2020-03-05 | $0.0116700 | $0.0119800 | $0.0124300 | $0.0118900 |
| 2020-03-06 | $0.0119800 | $0.0123700 | $0.0123700 | $0.0120000 |
| 2020-03-07 | $0.0123700 | $0.0118400 | $0.0124700 | $0.0115700 |
| 2020-03-08 | $0.0118400 | $0.0099110 | $0.0107200 | $0.009830 |
| 2020-03-09 | $0.0099110 | $0.009851 | $0.0101700 | $0.009613 |
| 2020-03-10 | $0.009851 | $0.0101100 | $0.0101800 | $0.009789 |
| 2020-03-11 | $0.0101100 | $0.009614 | $0.0104100 | $0.008819 |
| 2020-03-12 | $0.009614 | $0.0048680 | $0.005998 | $0.0046710 |
| 2020-03-13 | $0.0048680 | $0.005576 | $0.005914 | $0.0049570 |
| 2020-03-14 | $0.005576 | $0.005337 | $0.005544 | $0.005130 |
| 2020-03-15 | $0.005337 | $0.005303 | $0.005732 | $0.005196 |
| 2020-03-16 | $0.005303 | $0.0045400 | $0.005045 | $0.0043390 |
| 2020-03-17 | $0.0045400 | $0.0049110 | $0.005071 | $0.0046970 |
| 2020-03-18 | $0.0049110 | $0.0048180 | $0.005034 | $0.0047090 |
| 2020-03-19 | $0.0048180 | $0.009215 | $0.009277 | $0.005505 |
| 2020-03-20 | $0.009215 | $0.006641 | $0.0104900 | $0.006144 |
| 2020-03-21 | $0.006641 | $0.006567 | $0.007063 | $0.006257 |
| 2020-03-22 | $0.006567 | $0.005828 | $0.006528 | $0.005712 |
| 2020-03-23 | $0.005828 | $0.006634 | $0.007154 | $0.006308 |
| 2020-03-24 | $0.006634 | $0.006361 | $0.006903 | $0.006293 |
| 2020-03-25 | $0.006361 | $0.007029 | $0.007966 | $0.006226 |
| 2020-03-26 | $0.007029 | $0.007163 | $0.007569 | $0.006420 |
| 2020-03-27 | $0.007163 | $0.006319 | $0.006893 | $0.006255 |
| 2020-03-28 | $0.006319 | $0.006440 | $0.006628 | $0.006065 |
| 2020-03-29 | $0.006440 | $0.005941 | $0.006235 | $0.005823 |
| 2020-03-30 | $0.005941 | $0.006403 | $0.006659 | $0.006339 |
| 2020-03-31 | $0.006403 | $0.006552 | $0.006745 | $0.006295 |
| 2020-04-01 | $0.006552 | $0.006530 | $0.006930 | $0.006464 |
| 2020-04-02 | $0.006530 | $0.006600 | $0.006941 | $0.006396 |
| 2020-04-03 | $0.006600 | $0.006609 | $0.006744 | $0.006474 |
| 2020-04-04 | $0.006609 | $0.006738 | $0.006876 | $0.006601 |
| 2020-04-05 | $0.006738 | $0.006714 | $0.007053 | $0.006443 |
| 2020-04-06 | $0.006714 | $0.007200 | $0.007347 | $0.007127 |
| 2020-04-07 | $0.007200 | $0.007058 | $0.007274 | $0.006986 |
| 2020-04-08 | $0.007058 | $0.007220 | $0.007367 | $0.007146 |
| 2020-04-09 | $0.007220 | $0.007149 | $0.007295 | $0.007076 |
| 2020-04-10 | $0.007149 | $0.006601 | $0.006739 | $0.006395 |
| 2020-04-11 | $0.006601 | $0.006681 | $0.006681 | $0.006543 |
| 2020-04-12 | $0.006681 | $0.006706 | $0.006845 | $0.006637 |
| 2020-04-13 | $0.006706 | $0.006654 | $0.006791 | $0.006585 |
| 2020-04-14 | $0.006654 | $0.006604 | $0.006742 | $0.006604 |
| 2020-04-15 | $0.006604 | $0.006298 | $0.006431 | $0.006232 |
| 2020-04-16 | $0.006298 | $0.006759 | $0.006830 | $0.006617 |
| 2020-04-17 | $0.006759 | $0.006756 | $0.006756 | $0.006615 |
| 2020-04-18 | $0.006756 | $0.007119 | $0.007119 | $0.006901 |
| 2020-04-19 | $0.007119 | $0.006919 | $0.006990 | $0.006848 |
| 2020-04-20 | $0.006919 | $0.006432 | $0.006842 | $0.006295 |
| 2020-04-21 | $0.006432 | $0.006444 | $0.006512 | $0.006238 |
| 2020-04-22 | $0.006444 | $0.006707 | $0.006779 | $0.006565 |
| 2020-04-23 | $0.006707 | $0.006665 | $0.007040 | $0.006591 |
| 2020-04-24 | $0.006665 | $0.006834 | $0.006834 | $0.006608 |
| 2020-04-25 | $0.006834 | $0.006868 | $0.007245 | $0.006717 |
| 2020-04-26 | $0.006868 | $0.007085 | $0.007239 | $0.007008 |
| 2020-04-27 | $0.007085 | $0.007009 | $0.007242 | $0.007009 |
| 2020-04-28 | $0.007009 | $0.006984 | $0.007062 | $0.006907 |
| 2020-04-29 | $0.006984 | $0.007204 | $0.007994 | $0.007028 |
| 2020-04-30 | $0.007204 | $0.006824 | $0.007428 | $0.006565 |
| 2020-05-01 | $0.006824 | $0.007240 | $0.007681 | $0.006975 |
| 2020-05-02 | $0.007240 | $0.007275 | $0.007544 | $0.007095 |
| 2020-05-03 | $0.007275 | $0.007126 | $0.007215 | $0.006948 |
| 2020-05-04 | $0.007126 | $0.007017 | $0.007194 | $0.006928 |
| 2020-05-05 | $0.007017 | $0.007134 | $0.007224 | $0.006953 |
| 2020-05-06 | $0.007134 | $0.006773 | $0.007231 | $0.006590 |
| 2020-05-07 | $0.006773 | $0.006500 | $0.007400 | $0.006400 |
| 2020-05-08 | $0.006500 | $0.006670 | $0.006866 | $0.006277 |
| 2020-05-09 | $0.006670 | $0.006965 | $0.007251 | $0.006393 |
| 2020-05-10 | $0.006965 | $0.006202 | $0.006639 | $0.005765 |
| 2020-05-11 | $0.006202 | $0.006084 | $0.006255 | $0.005741 |
| 2020-05-12 | $0.006084 | $0.006263 | $0.006439 | $0.006175 |
| 2020-05-13 | $0.006263 | $0.006429 | $0.006615 | $0.006336 |
| 2020-05-14 | $0.006429 | $0.006464 | $0.006757 | $0.006464 |
| 2020-05-15 | $0.006464 | $0.006425 | $0.006425 | $0.006053 |
| 2020-05-16 | $0.006425 | $0.007040 | $0.007510 | $0.006383 |
| 2020-05-17 | $0.007040 | $0.007060 | $0.007833 | $0.006866 |
| 2020-05-18 | $0.007060 | $0.007292 | $0.007292 | $0.006806 |
| 2020-05-19 | $0.007292 | $0.007140 | $0.007335 | $0.006944 |
| 2020-05-20 | $0.007140 | $0.006562 | $0.006942 | $0.006181 |
| 2020-05-21 | $0.006562 | $0.006341 | $0.006704 | $0.006160 |
| 2020-05-22 | $0.006341 | $0.006970 | $0.007153 | $0.006420 |
| 2020-05-23 | $0.006970 | $0.007073 | $0.008727 | $0.006982 |
| 2020-05-24 | $0.007073 | $0.007062 | $0.007236 | $0.006626 |
| 2020-05-25 | $0.007062 | $0.008189 | $0.008545 | $0.007121 |
| 2020-05-26 | $0.008189 | $0.007783 | $0.008137 | $0.007252 |
| 2020-05-27 | $0.007783 | $0.007824 | $0.008652 | $0.007548 |
| 2020-05-28 | $0.007824 | $0.007472 | $0.008239 | $0.007185 |
| 2020-05-29 | $0.007472 | $0.008011 | $0.008011 | $0.007257 |
| 2020-05-30 | $0.008011 | $0.008051 | $0.008536 | $0.007760 |
| 2020-05-31 | $0.008051 | $0.008033 | $0.0110600 | $0.007277 |
| 2020-06-01 | $0.008033 | $0.008475 | $0.0100100 | $0.008373 |
| 2020-06-02 | $0.008475 | $0.008381 | $0.008571 | $0.007809 |
| 2020-06-03 | $0.008381 | $0.008893 | $0.009279 | $0.008409 |
| 2020-06-04 | $0.008893 | $0.008619 | $0.009109 | $0.008423 |
| 2020-06-05 | $0.008619 | $0.008371 | $0.008660 | $0.008275 |
| 2020-06-06 | $0.008371 | $0.008511 | $0.008801 | $0.008414 |
| 2020-06-07 | $0.008511 | $0.008581 | $0.008873 | $0.008288 |
| 2020-06-08 | $0.008581 | $0.008804 | $0.008902 | $0.008609 |
| 2020-06-09 | $0.008804 | $0.008900 | $0.009095 | $0.008508 |
| 2020-06-10 | $0.008900 | $0.009100 | $0.009496 | $0.008903 |
| 2020-06-11 | $0.009100 | $0.008434 | $0.009361 | $0.007971 |
| 2020-06-12 | $0.008434 | $0.008707 | $0.008896 | $0.008329 |
| 2020-06-13 | $0.008707 | $0.009759 | $0.0101400 | $0.008622 |
| 2020-06-14 | $0.009759 | $0.009334 | $0.0101700 | $0.009054 |
| 2020-06-15 | $0.009334 | $0.009147 | $0.009524 | $0.008487 |
| 2020-06-16 | $0.009147 | $0.009622 | $0.0099080 | $0.009241 |
| 2020-06-17 | $0.009622 | $0.009554 | $0.009743 | $0.009270 |
| 2020-06-18 | $0.009554 | $0.0105100 | $0.0112600 | $0.009381 |
| 2020-06-19 | $0.0105100 | $0.009674 | $0.0105100 | $0.009581 |
| 2020-06-20 | $0.009674 | $0.009640 | $0.0104800 | $0.009640 |
| 2020-06-21 | $0.009640 | $0.0100400 | $0.0102200 | $0.009572 |
| 2020-06-22 | $0.0100400 | $0.009498 | $0.0106600 | $0.009304 |
| 2020-06-23 | $0.009498 | $0.0100100 | $0.0101100 | $0.009336 |
| 2020-06-24 | $0.0100100 | $0.009293 | $0.009758 | $0.009107 |
| 2020-06-25 | $0.009293 | $0.009426 | $0.009611 | $0.008964 |
| 2020-06-26 | $0.009426 | $0.008975 | $0.009433 | $0.008975 |
| 2020-06-27 | $0.008975 | $0.008467 | $0.008917 | $0.008287 |
| 2020-06-28 | $0.008467 | $0.008664 | $0.008938 | $0.008482 |
| 2020-06-29 | $0.008664 | $0.008820 | $0.009003 | $0.008728 |
| 2020-06-30 | $0.008820 | $0.008588 | $0.008771 | $0.008406 |
| 2020-07-01 | $0.008588 | $0.008869 | $0.009054 | $0.008592 |
| 2020-07-02 | $0.008869 | $0.008729 | $0.008911 | $0.008547 |
| 2020-07-03 | $0.008729 | $0.008885 | $0.009066 | $0.008613 |
| 2020-07-04 | $0.008885 | $0.009142 | $0.009416 | $0.008959 |
| 2020-07-05 | $0.009142 | $0.008627 | $0.009172 | $0.008537 |
| 2020-07-06 | $0.008627 | $0.009347 | $0.0107500 | $0.008786 |
| 2020-07-07 | $0.009347 | $0.009350 | $0.009628 | $0.008980 |
| 2020-07-08 | $0.009350 | $0.009628 | $0.0099110 | $0.009250 |
| 2020-07-09 | $0.009628 | $0.009424 | $0.009609 | $0.009054 |
| 2020-07-10 | $0.009424 | $0.0103100 | $0.0106800 | $0.009289 |
| 2020-07-11 | $0.0103100 | $0.0102500 | $0.0106200 | $0.0100700 |
| 2020-07-12 | $0.0102500 | $0.0108800 | $0.0110700 | $0.009859 |
| 2020-07-13 | $0.0108800 | $0.009885 | $0.0117300 | $0.009792 |
| 2020-07-14 | $0.009885 | $0.0100900 | $0.0102700 | $0.009534 |
| 2020-07-15 | $0.0100900 | $0.0101100 | $0.0103900 | $0.009745 |
| 2020-07-16 | $0.0101100 | $0.009773 | $0.0101400 | $0.009499 |
| 2020-07-17 | $0.009773 | $0.009798 | $0.0099810 | $0.009615 |
| 2020-07-18 | $0.009798 | $0.009820 | $0.0100000 | $0.009636 |
| 2020-07-19 | $0.009820 | $0.0099530 | $0.0099530 | $0.009585 |
| 2020-07-20 | $0.0099530 | $0.0100800 | $0.0104500 | $0.009714 |
| 2020-07-21 | $0.0100800 | $0.0109900 | $0.0112700 | $0.0100500 |
| 2020-07-22 | $0.0109900 | $0.0112500 | $0.0119200 | $0.0108700 |
| 2020-07-23 | $0.0112500 | $0.0109600 | $0.0114400 | $0.0105800 |
| 2020-07-24 | $0.0109600 | $0.0113600 | $0.0115600 | $0.0106000 |
| 2020-07-25 | $0.0113600 | $0.0112600 | $0.0119400 | $0.0110700 |
| 2020-07-26 | $0.0112600 | $0.0107400 | $0.0122300 | $0.0102400 |
| 2020-07-27 | $0.0107400 | $0.009276 | $0.0119300 | $0.008834 |
| 2020-07-28 | $0.009276 | $0.0099490 | $0.0102800 | $0.008747 |
| 2020-07-29 | $0.0099490 | $0.009779 | $0.0103300 | $0.009112 |
| 2020-07-30 | $0.009779 | $0.009891 | $0.0102200 | $0.009669 |
| 2020-07-31 | $0.009891 | $0.009536 | $0.0106700 | $0.009423 |
| 2020-08-01 | $0.009536 | $0.009450 | $0.0099220 | $0.008977 |
| 2020-08-02 | $0.009450 | $0.008961 | $0.008961 | $0.008519 |
| 2020-08-03 | $0.008961 | $0.009100 | $0.009437 | $0.008988 |
| 2020-08-04 | $0.009100 | $0.009291 | $0.009403 | $0.008843 |
| 2020-08-05 | $0.009291 | $0.009284 | $0.009872 | $0.009167 |
| 2020-08-06 | $0.009284 | $0.009652 | $0.009652 | $0.009064 |
| 2020-08-07 | $0.009652 | $0.009863 | $0.0099790 | $0.009283 |
| 2020-08-08 | $0.009863 | $0.0102400 | $0.0108300 | $0.009887 |
| 2020-08-09 | $0.0102400 | $0.0112200 | $0.0130900 | $0.0099330 |
| 2020-08-10 | $0.0112200 | $0.0110600 | $0.0115400 | $0.0099940 |
| 2020-08-11 | $0.0110600 | $0.0107100 | $0.0108200 | $0.0101400 |
| 2020-08-12 | $0.0107100 | $0.0115700 | $0.0116900 | $0.0106400 |
| 2020-08-13 | $0.0115700 | $0.0120300 | $0.0129700 | $0.0116700 |
| 2020-08-14 | $0.0120300 | $0.0120100 | $0.0123600 | $0.0117700 |
| 2020-08-15 | $0.0120100 | $0.0118600 | $0.0123400 | $0.0116200 |
| 2020-08-16 | $0.0118600 | $0.0129900 | $0.0137100 | $0.0116800 |
| 2020-08-17 | $0.0129900 | $0.0125500 | $0.0135300 | $0.0119300 |
| 2020-08-18 | $0.0125500 | $0.0120800 | $0.0131500 | $0.0118400 |
| 2020-08-19 | $0.0120800 | $0.0116400 | $0.0127000 | $0.0112900 |
| 2020-08-20 | $0.0116400 | $0.0125800 | $0.0129300 | $0.0116300 |
| 2020-08-21 | $0.0125800 | $0.0115300 | $0.0124500 | $0.0114100 |
| 2020-08-22 | $0.0115300 | $0.0117900 | $0.0120200 | $0.0113200 |
| 2020-08-23 | $0.0117900 | $0.0121200 | $0.0121200 | $0.0114200 |
| 2020-08-24 | $0.0121200 | $0.0123400 | $0.0125800 | $0.0118700 |
| 2020-08-25 | $0.0123400 | $0.0128000 | $0.0130300 | $0.0116700 |
| 2020-08-26 | $0.0128000 | $0.0119300 | $0.0130700 | $0.0118100 |
| 2020-08-27 | $0.0119300 | $0.0114400 | $0.0120100 | $0.0112200 |
| 2020-08-28 | $0.0114400 | $0.0117700 | $0.0124600 | $0.0115400 |
| 2020-08-29 | $0.0117700 | $0.0120500 | $0.0127400 | $0.0116000 |
| 2020-08-30 | $0.0120500 | $0.0121900 | $0.0125400 | $0.0117200 |
| 2020-08-31 | $0.0121900 | $0.0137600 | $0.0146900 | $0.0118900 |
| 2020-09-01 | $0.0137600 | $0.0165800 | $0.0209900 | $0.0140700 |
| 2020-09-02 | $0.0165800 | $0.0161900 | $0.0190300 | $0.0150500 |
| 2020-09-03 | $0.0161900 | $0.0137400 | $0.0148500 | $0.0127200 |
| 2020-09-04 | $0.0137400 | $0.0147600 | $0.0164300 | $0.0136100 |
| 2020-09-05 | $0.0147600 | $0.0132200 | $0.0147400 | $0.0125100 |
| 2020-09-06 | $0.0132200 | $0.0139500 | $0.0148800 | $0.0113900 |
| 2020-09-07 | $0.0139500 | $0.0121400 | $0.0161900 | $0.0118300 |
| 2020-09-08 | $0.0121400 | $0.0122600 | $0.0126600 | $0.0116500 |
| 2020-09-09 | $0.0122600 | $0.0125800 | $0.0132000 | $0.0118700 |
| 2020-09-10 | $0.0125800 | $0.0132400 | $0.0132400 | $0.0126200 |
| 2020-09-11 | $0.0132400 | $0.0123700 | $0.0135200 | $0.0107100 |
| 2020-09-12 | $0.0123700 | $0.0121200 | $0.0125400 | $0.0116000 |
| 2020-09-13 | $0.0121200 | $0.0117800 | $0.0123000 | $0.0111600 |
| 2020-09-14 | $0.0117800 | $0.0129200 | $0.0155900 | $0.0120700 |
| 2020-09-15 | $0.0129200 | $0.0119700 | $0.0134800 | $0.0116500 |
| 2020-09-16 | $0.0119700 | $0.0119400 | $0.0126000 | $0.0114000 |
| 2020-09-17 | $0.0119400 | $0.0125900 | $0.0129200 | $0.0116000 |
| 2020-09-18 | $0.0125900 | $0.0118100 | $0.0125800 | $0.0112700 |
| 2020-09-19 | $0.0118100 | $0.0127500 | $0.0129700 | $0.0119700 |
| 2020-09-20 | $0.0127500 | $0.0125600 | $0.0144200 | $0.0118000 |
| 2020-09-21 | $0.0125600 | $0.0111500 | $0.0121900 | $0.0108300 |
| 2020-09-22 | $0.0111500 | $0.0112700 | $0.0114800 | $0.0107500 |
| 2020-09-23 | $0.0112700 | $0.0107500 | $0.0111600 | $0.0106500 |
| 2020-09-24 | $0.0107500 | $0.0111700 | $0.0116000 | $0.0110700 |
| 2020-09-25 | $0.0111700 | $0.0116600 | $0.0127300 | $0.0111200 |
| 2020-09-26 | $0.0116600 | $0.0119100 | $0.0120200 | $0.0115900 |
| 2020-09-27 | $0.0119100 | $0.0117500 | $0.0120800 | $0.0115400 |
| 2020-09-28 | $0.0117500 | $0.0118800 | $0.0120900 | $0.0114500 |
| 2020-09-29 | $0.0118800 | $0.0119300 | $0.0122500 | $0.0117100 |
| 2020-09-30 | $0.0119300 | $0.0117500 | $0.0119700 | $0.0115300 |
| 2020-10-01 | $0.0117500 | $0.0111500 | $0.0116900 | $0.0110500 |
| 2020-10-02 | $0.0111500 | $0.0101500 | $0.0111100 | $0.009836 |
| 2020-10-03 | $0.0101500 | $0.0108700 | $0.0119200 | $0.0100200 |
| 2020-10-04 | $0.0108700 | $0.0111000 | $0.0116400 | $0.0107800 |
| 2020-10-05 | $0.0111000 | $0.0109000 | $0.0112300 | $0.0104700 |
| 2020-10-06 | $0.0109000 | $0.0100700 | $0.0108200 | $0.009862 |
| 2020-10-07 | $0.0100700 | $0.009499 | $0.0101400 | $0.009392 |
| 2020-10-08 | $0.009499 | $0.009727 | $0.009836 | $0.009071 |
| 2020-10-09 | $0.009727 | $0.0105100 | $0.0106200 | $0.009732 |
| 2020-10-10 | $0.0105100 | $0.0100600 | $0.0108500 | $0.0100600 |
| 2020-10-11 | $0.0100600 | $0.0102400 | $0.0106900 | $0.009897 |
| 2020-10-12 | $0.0102400 | $0.0102700 | $0.0105000 | $0.0100400 |
| 2020-10-13 | $0.0102700 | $0.0100600 | $0.0102800 | $0.0100600 |
| 2020-10-14 | $0.0100600 | $0.009829 | $0.0105100 | $0.009829 |
| 2020-10-15 | $0.009829 | $0.009782 | $0.0102400 | $0.009552 |
| 2020-10-16 | $0.009782 | $0.009401 | $0.009741 | $0.009061 |
| 2020-10-17 | $0.009401 | $0.009435 | $0.009663 | $0.009321 |
| 2020-10-18 | $0.009435 | $0.009786 | $0.0100200 | $0.009556 |
| 2020-10-19 | $0.009786 | $0.0102300 | $0.0104600 | $0.009876 |
| 2020-10-20 | $0.0102300 | $0.009537 | $0.0106100 | $0.009418 |
| 2020-10-21 | $0.009537 | $0.009354 | $0.0103800 | $0.009097 |
| 2020-10-22 | $0.009354 | $0.009093 | $0.009613 | $0.008574 |
| 2020-10-23 | $0.009093 | $0.009185 | $0.009185 | $0.008927 |
| 2020-10-24 | $0.009185 | $0.009057 | $0.009451 | $0.008795 |
| 2020-10-25 | $0.009057 | $0.008607 | $0.008998 | $0.008477 |
| 2020-10-26 | $0.008607 | $0.007842 | $0.008626 | $0.007580 |
| 2020-10-27 | $0.007842 | $0.009143 | $0.0101000 | $0.007915 |
| 2020-10-28 | $0.009143 | $0.009699 | $0.0105000 | $0.008769 |
| 2020-10-29 | $0.009699 | $0.009289 | $0.009827 | $0.009154 |
| 2020-10-30 | $0.009289 | $0.008818 | $0.0099030 | $0.008411 |
| 2020-10-31 | $0.008818 | $0.008696 | $0.009386 | $0.008558 |
| 2020-11-01 | $0.008696 | $0.008808 | $0.008808 | $0.008532 |
| 2020-11-02 | $0.008808 | $0.008821 | $0.009228 | $0.008686 |
| 2020-11-03 | $0.008821 | $0.008414 | $0.009115 | $0.007994 |
| 2020-11-04 | $0.008414 | $0.008211 | $0.008495 | $0.008211 |
| 2020-11-05 | $0.008211 | $0.008268 | $0.009516 | $0.007956 |
| 2020-11-06 | $0.008268 | $0.0118500 | $0.0129400 | $0.008107 |
| 2020-11-07 | $0.0118500 | $0.009496 | $0.0123200 | $0.009051 |
| 2020-11-08 | $0.009496 | $0.0099120 | $0.0102200 | $0.009448 |
| 2020-11-09 | $0.0099120 | $0.0099680 | $0.0105800 | $0.009661 |
| 2020-11-10 | $0.0099680 | $0.0108700 | $0.0113300 | $0.0099540 |
| 2020-11-11 | $0.0108700 | $0.0102100 | $0.0111500 | $0.0100500 |
| 2020-11-12 | $0.0102100 | $0.009295 | $0.0107600 | $0.009132 |
| 2020-11-13 | $0.009295 | $0.0099630 | $0.0104500 | $0.009146 |
| 2020-11-14 | $0.0099630 | $0.0101300 | $0.0109300 | $0.009646 |
| 2020-11-15 | $0.0101300 | $0.009738 | $0.0116500 | $0.009579 |
| 2020-11-16 | $0.009738 | $0.0115400 | $0.0120400 | $0.0100300 |
| 2020-11-17 | $0.0115400 | $0.0111400 | $0.0123800 | $0.0104300 |
| 2020-11-18 | $0.0111400 | $0.0115600 | $0.0120900 | $0.0101400 |
| 2020-11-19 | $0.0115600 | $0.0114100 | $0.0119400 | $0.0108700 |
| 2020-11-20 | $0.0114100 | $0.0119500 | $0.0127000 | $0.0115800 |
| 2020-11-21 | $0.0119500 | $0.0130900 | $0.0134700 | $0.0117800 |
| 2020-11-22 | $0.0130900 | $0.0121600 | $0.0130900 | $0.0118000 |
| 2020-11-23 | $0.0121600 | $0.0117700 | $0.0128700 | $0.0112200 |
| 2020-11-24 | $0.0117700 | $0.0116900 | $0.0132200 | $0.0111100 |
| 2020-11-25 | $0.0116900 | $0.0118000 | $0.0125500 | $0.0112400 |
| 2020-11-26 | $0.0118000 | $0.0103100 | $0.0111600 | $0.009790 |
| 2020-11-27 | $0.0103100 | $0.0101200 | $0.0104600 | $0.009778 |
| 2020-11-28 | $0.0101200 | $0.0104700 | $0.0106400 | $0.0101100 |
| 2020-11-29 | $0.0104700 | $0.0109200 | $0.0112800 | $0.0105600 |
| 2020-11-30 | $0.0109200 | $0.0106300 | $0.0118100 | $0.0102400 |
| 2020-12-01 | $0.0106300 | $0.0101500 | $0.0107100 | $0.009772 |
| 2020-12-02 | $0.0101500 | $0.0099980 | $0.0109600 | $0.009229 |
| 2020-12-03 | $0.0099980 | $0.009724 | $0.0105000 | $0.009530 |
| 2020-12-04 | $0.009724 | $0.008959 | $0.009706 | $0.008773 |
| 2020-12-05 | $0.008959 | $0.008812 | $0.009387 | $0.005747 |
| 2020-12-06 | $0.008812 | $0.008139 | $0.008914 | $0.007752 |
| 2020-12-07 | $0.008139 | $0.008632 | $0.009015 | $0.007864 |
| 2020-12-08 | $0.008632 | $0.007513 | $0.008246 | $0.007146 |
| 2020-12-09 | $0.007513 | $0.007420 | $0.007791 | $0.007234 |
| 2020-12-10 | $0.007420 | $0.007300 | $0.007483 | $0.007118 |
| 2020-12-11 | $0.007300 | $0.007214 | $0.007575 | $0.007034 |
| 2020-12-12 | $0.007214 | $0.007526 | $0.008090 | $0.007526 |
| 2020-12-13 | $0.007526 | $0.008434 | $0.008818 | $0.007668 |
| 2020-12-14 | $0.008434 | $0.009445 | $0.0100200 | $0.008481 |
| 2020-12-15 | $0.009445 | $0.008166 | $0.009721 | $0.007971 |
| 2020-12-16 | $0.008166 | $0.008114 | $0.009181 | $0.007900 |
| 2020-12-17 | $0.008114 | $0.007760 | $0.008672 | $0.007303 |
| 2020-12-18 | $0.007760 | $0.008329 | $0.008792 | $0.007635 |
| 2020-12-19 | $0.008329 | $0.008584 | $0.009061 | $0.008107 |
| 2020-12-20 | $0.008584 | $0.0100900 | $0.0185400 | $0.008448 |
| 2020-12-21 | $0.0100900 | $0.009091 | $0.0113600 | $0.008182 |
| 2020-12-22 | $0.009091 | $0.0107200 | $0.0121500 | $0.009053 |
| 2020-12-23 | $0.0107200 | $0.008831 | $0.0104600 | $0.008366 |
| 2020-12-24 | $0.008831 | $0.008778 | $0.009727 | $0.008066 |
| 2020-12-25 | $0.008778 | $0.008895 | $0.009883 | $0.008648 |
| 2020-12-26 | $0.008895 | $0.009256 | $0.0100500 | $0.008727 |
| 2020-12-27 | $0.009256 | $0.009450 | $0.0102400 | $0.008925 |
| 2020-12-28 | $0.009450 | $0.009464 | $0.0102700 | $0.009193 |
| 2020-12-29 | $0.009464 | $0.008755 | $0.009576 | $0.008482 |
| 2020-12-30 | $0.008755 | $0.008089 | $0.009534 | $0.007511 |
| 2020-12-31 | $0.008089 | $0.007533 | $0.008112 | $0.007243 |
| 2021-01-01 | $0.007533 | $0.008817 | $0.0108700 | $0.007641 |
| 2021-01-02 | $0.008817 | $0.008373 | $0.0103100 | $0.006763 |
| 2021-01-03 | $0.008373 | $0.008266 | $0.008927 | $0.007274 |
| 2021-01-04 | $0.008266 | $0.008648 | $0.009289 | $0.007687 |
| 2021-01-05 | $0.008648 | $0.009190 | $0.009531 | $0.008850 |
| 2021-01-06 | $0.009190 | $0.008844 | $0.0103200 | $0.008475 |
| 2021-01-07 | $0.008844 | $0.009080 | $0.0110500 | $0.008685 |
| 2021-01-08 | $0.009080 | $0.009753 | $0.0142200 | $0.008534 |
| 2021-01-09 | $0.009753 | $0.0100600 | $0.0112700 | $0.009254 |
| 2021-01-10 | $0.0100600 | $0.0103100 | $0.0110800 | $0.009168 |
| 2021-01-11 | $0.0103100 | $0.0099390 | $0.0110000 | $0.008874 |
| 2021-01-12 | $0.0099390 | $0.009196 | $0.009536 | $0.008855 |
| 2021-01-13 | $0.009196 | $0.0100900 | $0.0104700 | $0.009345 |
| 2021-01-14 | $0.0100900 | $0.009397 | $0.0105700 | $0.009006 |
| 2021-01-15 | $0.009397 | $0.0103000 | $0.0106700 | $0.008830 |
| 2021-01-16 | $0.0103000 | $0.0104500 | $0.0122500 | $0.0100900 |
| 2021-01-17 | $0.0104500 | $0.0100400 | $0.0107500 | $0.009318 |
| 2021-01-18 | $0.0100400 | $0.0102500 | $0.0106200 | $0.009522 |
| 2021-01-19 | $0.0102500 | $0.0100600 | $0.0104200 | $0.009702 |
| 2021-01-20 | $0.0100600 | $0.0106500 | $0.0156200 | $0.009585 |
| 2021-01-21 | $0.0106500 | $0.0101800 | $0.0107900 | $0.008944 |
| 2021-01-22 | $0.0101800 | $0.0115500 | $0.0118800 | $0.0099020 |
| 2021-01-23 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0102700 |
| 2021-01-24 | $0.0115600 | $0.0116200 | $0.0125900 | $0.0113000 |
| 2021-01-25 | $0.0116200 | $0.0106500 | $0.0116200 | $0.0103300 |
| 2021-01-26 | $0.0106500 | $0.0107300 | $0.0110600 | $0.0100800 |
| 2021-01-27 | $0.0107300 | $0.009127 | $0.0100400 | $0.009127 |
| 2021-01-28 | $0.009127 | $0.0160500 | $0.0210700 | $0.0100300 |
| 2021-01-29 | $0.0160500 | $0.0150700 | $0.0548 | $0.0113000 |
| 2021-01-30 | $0.0150700 | $0.0157900 | $0.0195600 | $0.0140700 |
| 2021-01-31 | $0.0157900 | $0.0145800 | $0.0162400 | $0.0142500 |
| 2021-02-01 | $0.0145800 | $0.0140900 | $0.0150900 | $0.0130800 |
| 2021-02-02 | $0.0140900 | $0.0145700 | $0.0159900 | $0.0135000 |
| 2021-02-03 | $0.0145700 | $0.0162000 | $0.0188400 | $0.0146900 |
| 2021-02-04 | $0.0162000 | $0.0162700 | $0.0166400 | $0.0151600 |
| 2021-02-05 | $0.0162700 | $0.0164700 | $0.0180100 | $0.0160900 |
| 2021-02-06 | $0.0164700 | $0.0153100 | $0.0172800 | $0.0145300 |
| 2021-02-07 | $0.0153100 | $0.0147700 | $0.0155500 | $0.0143800 |
| 2021-02-08 | $0.0147700 | $0.0153200 | $0.0185700 | $0.0148600 |
| 2021-02-09 | $0.0153200 | $0.0167400 | $0.0186000 | $0.0144200 |
| 2021-02-10 | $0.0167400 | $0.0174900 | $0.0179400 | $0.0161500 |
| 2021-02-11 | $0.0174900 | $0.0201600 | $0.0201600 | $0.0182400 |
| 2021-02-12 | $0.0201600 | $0.0218200 | $0.0222900 | $0.0189700 |
| 2021-02-13 | $0.0218200 | $0.0240800 | $0.0240800 | $0.0207800 |
| 2021-02-14 | $0.0240800 | $0.0233500 | $0.0248100 | $0.0214100 |
| 2021-02-15 | $0.0233500 | $0.0244500 | $0.0249300 | $0.0206100 |
| 2021-02-16 | $0.0244500 | $0.0285300 | $0.0378700 | $0.0236100 |
| 2021-02-17 | $0.0285300 | $0.0266000 | $0.0375500 | $0.0260800 |
| 2021-02-18 | $0.0266000 | $0.0278600 | $0.0299200 | $0.0258000 |
| 2021-02-19 | $0.0278600 | $0.0262900 | $0.0307600 | $0.0257300 |
| 2021-02-20 | $0.0262900 | $0.0251600 | $0.0262700 | $0.0234800 |
| 2021-02-21 | $0.0251600 | $0.0281600 | $0.0321800 | $0.0247100 |
| 2021-02-22 | $0.0281600 | $0.0243500 | $0.0265200 | $0.0227300 |
| 2021-02-23 | $0.0243500 | $0.0190700 | $0.0224900 | $0.0156500 |
| 2021-02-24 | $0.0190700 | $0.0218800 | $0.0218800 | $0.0189000 |
| 2021-02-25 | $0.0218800 | $0.0188300 | $0.0207200 | $0.0183600 |
| 2021-02-26 | $0.0188300 | $0.0199200 | $0.0227000 | $0.0176000 |
| 2021-02-27 | $0.0199200 | $0.0198600 | $0.0217100 | $0.0198600 |
| 2021-02-28 | $0.0198600 | $0.0194600 | $0.0208200 | $0.0185600 |
| 2021-03-01 | $0.0194600 | $0.0218400 | $0.0223400 | $0.0208500 |
| 2021-03-02 | $0.0218400 | $0.0208600 | $0.0213400 | $0.0194000 |
| 2021-03-03 | $0.0208600 | $0.0221700 | $0.0267100 | $0.0196500 |
| 2021-03-04 | $0.0221700 | $0.0203100 | $0.0217600 | $0.0198300 |
| 2021-03-05 | $0.0203100 | $0.0219500 | $0.0219500 | $0.0195100 |
| 2021-03-06 | $0.0219500 | $0.0220000 | $0.0229800 | $0.0215100 |
| 2021-03-07 | $0.0220000 | $0.0229300 | $0.0234400 | $0.0214000 |
| 2021-03-08 | $0.0229300 | $0.0241100 | $0.0251500 | $0.0225300 |
| 2021-03-09 | $0.0241100 | $0.0291100 | $0.0291100 | $0.0241700 |
| 2021-03-10 | $0.0291100 | $0.0285100 | $0.0313000 | $0.0268300 |
| 2021-03-11 | $0.0285100 | $0.0341100 | $0.0346900 | $0.0283300 |
| 2021-03-12 | $0.0341100 | $0.0320600 | $0.0366400 | $0.0314900 |
| 2021-03-13 | $0.0320600 | $0.0361000 | $0.0373200 | $0.0318100 |
| 2021-03-14 | $0.0361000 | $0.0395300 | $0.0442500 | $0.0342200 |
| 2021-03-15 | $0.0395300 | $0.0434200 | $0.0434200 | $0.0334000 |
| 2021-03-16 | $0.0434200 | $0.0507 | $0.0581 | $0.0415600 |
| 2021-03-17 | $0.0507 | $0.0435900 | $0.0542 | $0.0424100 |
| 2021-03-18 | $0.0435900 | $0.0432300 | $0.0449600 | $0.0420800 |
| 2021-03-19 | $0.0432300 | $0.0418000 | $0.0435500 | $0.0400600 |
| 2021-03-20 | $0.0418000 | $0.0435800 | $0.0441600 | $0.0400900 |
| 2021-03-21 | $0.0435800 | $0.0436000 | $0.0557 | $0.0418800 |
| 2021-03-22 | $0.0436000 | $0.0454400 | $0.0470600 | $0.0405700 |
| 2021-03-23 | $0.0454400 | $0.0440300 | $0.0462000 | $0.0413100 |
| 2021-03-24 | $0.0440300 | $0.0455000 | $0.0507 | $0.0408000 |
| 2021-03-25 | $0.0455000 | $0.0451800 | $0.0503 | $0.0436400 |
| 2021-03-26 | $0.0451800 | $0.0562 | $0.0589 | $0.0479000 |
| 2021-03-27 | $0.0562 | $0.0531 | $0.0642 | $0.0514 |
| 2021-03-28 | $0.0531 | $0.0547 | $0.0642 | $0.0524 |
| 2021-03-29 | $0.0547 | $0.0617 | $0.0640 | $0.0547 |
| 2021-03-30 | $0.0617 | $0.0688 | $0.0717 | $0.0629 |
| 2021-03-31 | $0.0688 | $0.0694 | $0.0829 | $0.0682 |
| 2021-04-01 | $0.0694 | $0.0675 | $0.0722 | $0.0658 |
| 2021-04-02 | $0.0675 | $0.0643 | $0.0690 | $0.0637 |
| 2021-04-03 | $0.0643 | $0.0559 | $0.0634 | $0.0554 |
| 2021-04-04 | $0.0559 | $0.0606 | $0.0640 | $0.0565 |
| 2021-04-05 | $0.0606 | $0.0674 | $0.0698 | $0.0609 |
| 2021-04-06 | $0.0674 | $0.0760 | $0.0760 | $0.0632 |
| 2021-04-07 | $0.0760 | $0.0621 | $0.0755 | $0.0588 |
| 2021-04-08 | $0.0621 | $0.0744 | $0.0773 | $0.0639 |
| 2021-04-09 | $0.0744 | $0.0721 | $0.0773 | $0.0721 |
| 2021-04-10 | $0.0721 | $0.0700 | $0.0765 | $0.0676 |
| 2021-04-11 | $0.0700 | $0.0696 | $0.0720 | $0.0690 |
| 2021-04-12 | $0.0696 | $0.0628 | $0.0700 | $0.0616 |
| 2021-04-13 | $0.0628 | $0.0655 | $0.0699 | $0.0572 |
| 2021-04-14 | $0.0655 | $0.0705 | $0.0781 | $0.0611 |
| 2021-04-15 | $0.0705 | $0.0771 | $0.0809 | $0.0683 |
| 2021-04-16 | $0.0771 | $0.0762 | $0.0780 | $0.0700 |
| 2021-04-17 | $0.0762 | $0.0823 | $0.0883 | $0.0727 |
| 2021-04-18 | $0.0823 | $0.0900 | $0.0922 | $0.0709 |
| 2021-04-19 | $0.0900 | $0.0807 | $0.0891 | $0.0791 |
| 2021-04-20 | $0.0807 | $0.0915 | $0.0966 | $0.0723 |
| 2021-04-21 | $0.0915 | $0.0823 | $0.0969 | $0.0796 |
| 2021-04-22 | $0.0823 | $0.0755 | $0.0874 | $0.0740 |
| 2021-04-23 | $0.0755 | $0.0706 | $0.0773 | $0.0604 |
| 2021-04-24 | $0.0706 | $0.0682 | $0.0757 | $0.0642 |
| 2021-04-25 | $0.0682 | $0.0707 | $0.0761 | $0.0648 |
| 2021-04-26 | $0.0707 | $0.0838 | $0.0838 | $0.0762 |
| 2021-04-27 | $0.0838 | $0.0854 | $0.0854 | $0.0854 |
| 2021-04-28 | $0.0854 | $0.0851 | $0.0851 | $0.0851 |
| 2021-04-29 | $0.0851 | $0.0831 | $0.0831 | $0.0831 |
| 2021-04-30 | $0.0831 | $1.14 | $1.68 | $0.0895 |
| 2021-05-01 | $1.14 | $0.8671000 | $1.16 | $0.8393000 |
| 2021-05-02 | $0.8671000 | $0.8075000 | $0.8748000 | $0.7757000 |
| 2021-05-03 | $0.8075000 | $0.7264000 | $0.8230000 | $0.7161000 |
| 2021-05-04 | $0.7264000 | $0.7678000 | $1.04 | $0.6485000 |
| 2021-05-05 | $0.7678000 | $0.7706000 | $0.8678000 | $0.7677000 |
| 2021-05-06 | $0.7706000 | $0.7208000 | $0.7817000 | $0.7067000 |
| 2021-05-07 | $0.7208000 | $0.7212000 | $0.7619000 | $0.6799000 |
| 2021-05-08 | $0.7212000 | $0.6961000 | $0.7509000 | $0.6790000 |
| 2021-05-09 | $0.6961000 | $0.6418000 | $0.7526000 | $0.6103000 |
| 2021-05-10 | $0.6418000 | $0.5727000 | $0.6419000 | $0.5593000 |
| 2021-05-11 | $0.5727000 | $0.5828000 | $0.5873000 | $0.5493000 |
| 2021-05-12 | $0.5828000 | $0.4619000 | $0.5262000 | $0.4554000 |
| 2021-05-13 | $0.4619000 | $0.4687000 | $0.4751000 | $0.4423000 |
| 2021-05-14 | $0.4687000 | $0.4640000 | $0.5109000 | $0.4540000 |
| 2021-05-15 | $0.4640000 | $0.4729000 | $0.5323000 | $0.4261000 |
| 2021-05-16 | $0.4729000 | $0.4426000 | $0.5170000 | $0.4389000 |
| 2021-05-17 | $0.4426000 | $0.4177000 | $0.4386000 | $0.4037000 |
| 2021-05-18 | $0.4177000 | $0.4173000 | $0.4422000 | $0.4061000 |
| 2021-05-19 | $0.4173000 | $0.2526000 | $0.3607000 | $0.1997000 |
| 2021-05-20 | $0.2526000 | $0.2964000 | $0.3110000 | $0.2610000 |
| 2021-05-21 | $0.2964000 | $0.2667000 | $0.3713000 | $0.2611000 |
| 2021-05-22 | $0.2667000 | $0.2486000 | $0.2786000 | $0.2388000 |
| 2021-05-23 | $0.2486000 | $0.1965000 | $0.2357000 | $0.1746000 |
| 2021-05-24 | $0.1965000 | $0.2474000 | $0.2680000 | $0.2194000 |
| 2021-05-25 | $0.2474000 | $0.2557000 | $0.2572000 | $0.2303000 |
| 2021-05-26 | $0.2557000 | $0.2672000 | $0.2888000 | $0.2605000 |
| 2021-05-27 | $0.2672000 | $0.2605000 | $0.2644000 | $0.2520000 |
| 2021-05-28 | $0.2605000 | $0.2494000 | $0.2501000 | $0.2141000 |
| 2021-05-29 | $0.2494000 | $0.2558000 | $0.3022000 | $0.2402000 |
| 2021-05-30 | $0.2558000 | $0.2432000 | $0.2635000 | $0.2382000 |
| 2021-05-31 | $0.2432000 | $0.2629000 | $0.2674000 | $0.2491000 |
| 2021-06-01 | $0.2629000 | $0.2421000 | $0.2586000 | $0.2355000 |
| 2021-06-02 | $0.2421000 | $0.2499000 | $0.2551000 | $0.2412000 |
| 2021-06-03 | $0.2499000 | $0.2797000 | $0.2805000 | $0.2585000 |
| 2021-06-04 | $0.2797000 | $0.2448000 | $0.2628000 | $0.2396000 |
| 2021-06-05 | $0.2448000 | $0.2314000 | $0.2445000 | $0.2274000 |
| 2021-06-06 | $0.2314000 | $0.2449000 | $0.2502000 | $0.2320000 |
| 2021-06-07 | $0.2449000 | $0.2042000 | $0.2327000 | $0.2018000 |
| 2021-06-08 | $0.2042000 | $0.2015000 | $0.2091000 | $0.1881000 |
| 2021-06-09 | $0.2015000 | $0.2202000 | $0.2322000 | $0.2161000 |
| 2021-06-10 | $0.2202000 | $0.2142000 | $0.2267000 | $0.2083000 |
| 2021-06-11 | $0.2142000 | $0.2099000 | $0.2259000 | $0.2091000 |
| 2021-06-12 | $0.2099000 | $0.2122000 | $0.2218000 | $0.1923000 |
| 2021-06-13 | $0.2122000 | $0.2212000 | $0.2450000 | $0.2130000 |
| 2021-06-14 | $0.2212000 | $0.2148000 | $0.2298000 | $0.2063000 |
| 2021-06-15 | $0.2148000 | $0.2108000 | $0.2333000 | $0.2056000 |
| 2021-06-16 | $0.2108000 | $0.2358000 | $0.2607000 | $0.1959000 |
| 2021-06-17 | $0.2358000 | $0.2376000 | $0.2609000 | $0.2327000 |
| 2021-06-18 | $0.2376000 | $0.2193000 | $0.2257000 | $0.2085000 |
| 2021-06-19 | $0.2193000 | $0.2248000 | $0.2348000 | $0.2152000 |
| 2021-06-20 | $0.2248000 | $0.2061000 | $0.2268000 | $0.2044000 |
| 2021-06-21 | $0.2061000 | $0.1586000 | $0.1845000 | $0.1586000 |
| 2021-06-22 | $0.1586000 | $0.1438000 | $0.1685000 | $0.1367000 |
| 2021-06-23 | $0.1438000 | $0.1465000 | $0.1573000 | $0.1445000 |
| 2021-06-24 | $0.1465000 | $0.1532000 | $0.1771000 | $0.1410000 |
| 2021-06-25 | $0.1532000 | $0.1336000 | $0.1469000 | $0.1308000 |
| 2021-06-26 | $0.1336000 | $0.1644000 | $0.2265000 | $0.1338000 |
| 2021-06-27 | $0.1644000 | $0.1816000 | $0.1913000 | $0.1736000 |
| 2021-06-28 | $0.1816000 | $0.1786000 | $0.1897000 | $0.1724000 |
| 2021-06-29 | $0.1786000 | $0.1931000 | $0.1971000 | $0.1813000 |
| 2021-06-30 | $0.1931000 | $0.2068000 | $0.2181000 | $0.1823000 |
| 2021-07-01 | $0.2068000 | $0.1979000 | $0.1989000 | $0.1878000 |
| 2021-07-02 | $0.1979000 | $0.1886000 | $0.2011000 | $0.1856000 |
| 2021-07-03 | $0.1886000 | $0.1939000 | $0.1956000 | $0.1835000 |
| 2021-07-04 | $0.1939000 | $0.1821000 | $0.1976000 | $0.1821000 |
| 2021-07-05 | $0.1821000 | $0.1638000 | $0.1759000 | $0.1564000 |
| 2021-07-06 | $0.1638000 | $0.1654000 | $0.1681000 | $0.1613000 |
| 2021-07-07 | $0.1654000 | $0.1613000 | $0.1687000 | $0.1582000 |
| 2021-07-08 | $0.1613000 | $0.1539000 | $0.1631000 | $0.1525000 |
| 2021-07-09 | $0.1539000 | $0.1616000 | $0.1650000 | $0.1531000 |
| 2021-07-10 | $0.1616000 | $0.1555000 | $0.1605000 | $0.1528000 |
| 2021-07-11 | $0.1555000 | $0.1575000 | $0.1641000 | $0.1562000 |
| 2021-07-12 | $0.1575000 | $0.1472000 | $0.1555000 | $0.1463000 |
| 2021-07-13 | $0.1472000 | $0.1493000 | $0.1558000 | $0.1418000 |
| 2021-07-14 | $0.1493000 | $0.1480000 | $0.1497000 | $0.1431000 |
| 2021-07-15 | $0.1480000 | $0.1428000 | $0.1463000 | $0.1393000 |
| 2021-07-16 | $0.1428000 | $0.1347000 | $0.1429000 | $0.1331000 |
| 2021-07-17 | $0.1347000 | $0.1435000 | $0.1489000 | $0.1325000 |
| 2021-07-18 | $0.1435000 | $0.1380000 | $0.1479000 | $0.1371000 |
| 2021-07-19 | $0.1380000 | $0.1308000 | $0.1478000 | $0.1268000 |
| 2021-07-20 | $0.1308000 | $0.1231000 | $0.1275000 | $0.1192000 |
| 2021-07-21 | $0.1231000 | $0.1414000 | $0.1427000 | $0.1305000 |
| 2021-07-22 | $0.1414000 | $0.1441000 | $0.1473000 | $0.1292000 |
| 2021-07-23 | $0.1441000 | $0.1524000 | $0.1615000 | $0.1463000 |
| 2021-07-24 | $0.1524000 | $0.1515000 | $0.1615000 | $0.1491000 |
| 2021-07-25 | $0.1515000 | $0.1532000 | $0.1609000 | $0.1521000 |
| 2021-07-26 | $0.1532000 | $0.1487000 | $0.1625000 | $0.1476000 |
| 2021-07-27 | $0.1487000 | $0.1473000 | $0.1576000 | $0.1469000 |
| 2021-07-28 | $0.1473000 | $0.1473000 | $0.1501000 | $0.1425000 |
| 2021-07-29 | $0.1473000 | $0.1537000 | $0.1569000 | $0.1409000 |
| 2021-07-30 | $0.1537000 | $0.1533000 | $0.1655000 | $0.1512000 |
| 2021-07-31 | $0.1533000 | $0.1522000 | $0.1543000 | $0.1452000 |
| 2021-08-01 | $0.1522000 | $0.1487000 | $0.1515000 | $0.1411000 |
| 2021-08-02 | $0.1487000 | $0.1492000 | $0.1523000 | $0.1453000 |
| 2021-08-03 | $0.1492000 | $0.1470000 | $0.1489000 | $0.1413000 |
| 2021-08-04 | $0.1470000 | $0.1609000 | $0.1613000 | $0.1502000 |
| 2021-08-05 | $0.1609000 | $0.1636000 | $0.1713000 | $0.1611000 |
| 2021-08-06 | $0.1636000 | $0.1791000 | $0.1821000 | $0.1710000 |
| 2021-08-07 | $0.1791000 | $0.1968000 | $0.2008000 | $0.1852000 |
| 2021-08-08 | $0.1968000 | $0.1806000 | $0.1950000 | $0.1757000 |
| 2021-08-09 | $0.1806000 | $0.1912000 | $0.1944000 | $0.1875000 |
| 2021-08-10 | $0.1912000 | $0.1961000 | $0.1993000 | $0.1861000 |
| 2021-08-11 | $0.1961000 | $0.2137000 | $0.2164000 | $0.1941000 |
| 2021-08-12 | $0.2032000 | $0.2012000 | $0.2039000 | $0.1950000 |
| 2021-08-13 | $0.2012000 | $0.2219000 | $0.2258000 | $0.2114000 |
| 2021-08-14 | $0.2219000 | $0.2317000 | $0.2402000 | $0.2171000 |
| 2021-08-15 | $0.2317000 | $0.2238000 | $0.2327000 | $0.2210000 |
| 2021-08-16 | $0.2238000 | $0.2283000 | $0.2296000 | $0.2168000 |
| 2021-08-17 | $0.2283000 | $0.2123000 | $0.2234000 | $0.2109000 |
| 2021-08-18 | $0.2123000 | $0.2428000 | $0.2580000 | $0.2102000 |
| 2021-08-19 | $0.2428000 | $0.2441000 | $0.2647000 | $0.2399000 |
| 2021-08-20 | $0.2441000 | $0.2536000 | $0.2674000 | $0.2467000 |
| 2021-08-21 | $0.2536000 | $0.2600000 | $0.2639000 | $0.2492000 |
| 2021-08-22 | $0.2600000 | $0.2519000 | $0.2765000 | $0.2464000 |
| 2021-08-23 | $0.2519000 | $0.2466000 | $0.2540000 | $0.2436000 |
| 2021-08-24 | $0.2466000 | $0.2799000 | $0.3052000 | $0.2356000 |
| 2021-08-25 | $0.2799000 | $0.2861000 | $0.3038000 | $0.2803000 |
| 2021-08-26 | $0.2861000 | $0.2853000 | $0.2961000 | $0.2717000 |
| 2021-08-27 | $0.2853000 | $0.2788000 | $0.3122000 | $0.2773000 |
| 2021-08-28 | $0.2788000 | $0.2739000 | $0.2783000 | $0.2710000 |
| 2021-08-29 | $0.2739000 | $0.2811000 | $0.2928000 | $0.2732000 |
| 2021-08-30 | $0.2811000 | $0.2702000 | $0.2768000 | $0.2650000 |
| 2021-08-31 | $0.2702000 | $0.2749000 | $0.2853000 | $0.2617000 |
| 2021-09-01 | $0.2749000 | $0.3028000 | $0.3160000 | $0.2794000 |
| 2021-09-02 | $0.3028000 | $0.2641000 | $0.3055000 | $0.2464000 |
| 2021-09-03 | $0.2641000 | $0.2461000 | $0.2681000 | $0.2441000 |
| 2021-09-04 | $0.2461000 | $0.2507000 | $0.2527000 | $0.2437000 |
| 2021-09-05 | $0.2507000 | $0.2496000 | $0.2734000 | $0.2475000 |
| 2021-09-06 | $0.2496000 | $0.2640000 | $0.2724000 | $0.2529000 |
| 2021-09-07 | $0.2640000 | $0.2202000 | $0.2413000 | $0.2066000 |
| 2021-09-08 | $0.2202000 | $0.2165000 | $0.2184000 | $0.2023000 |
| 2021-09-09 | $0.2165000 | $0.2129000 | $0.2185000 | $0.2088000 |
| 2021-09-10 | $0.2129000 | $0.2050000 | $0.2108000 | $0.1947000 |
| 2021-09-11 | $0.2050000 | $0.2064000 | $0.2123000 | $0.2028000 |
| 2021-09-12 | $0.2064000 | $0.2155000 | $0.2183000 | $0.2068000 |
| 2021-09-13 | $0.2155000 | $0.1996000 | $0.2140000 | $0.1965000 |
| 2021-09-14 | $0.1996000 | $0.2064000 | $0.2097000 | $0.2041000 |
| 2021-09-15 | $0.2064000 | $0.2128000 | $0.2181000 | $0.2099000 |
| 2021-09-16 | $0.2128000 | $0.2140000 | $0.2264000 | $0.2102000 |
| 2021-09-17 | $0.2140000 | $0.1996000 | $0.2223000 | $0.1987000 |
| 2021-09-18 | $0.1996000 | $0.2048000 | $0.2068000 | $0.2019000 |
| 2021-09-19 | $0.2048000 | $0.1970000 | $0.2074000 | $0.1966000 |
| 2021-09-20 | $0.1970000 | $0.1666000 | $0.1807000 | $0.1648000 |
| 2021-09-21 | $0.1666000 | $0.1555000 | $0.1820000 | $0.1498000 |
| 2021-09-22 | $0.1555000 | $0.1739000 | $0.1739000 | $0.1634000 |
| 2021-09-23 | $0.1739000 | $0.1737000 | $0.1796000 | $0.1728000 |
| 2021-09-24 | $0.1737000 | $0.1603000 | $0.1663000 | $0.1530000 |
| 2021-09-25 | $0.1603000 | $0.1589000 | $0.1636000 | $0.1572000 |
| 2021-09-26 | $0.1589000 | $0.1598000 | $0.1616000 | $0.1538000 |
| 2021-09-27 | $0.1598000 | $0.1489000 | $0.1565000 | $0.1485000 |
| 2021-09-28 | $0.1489000 | $0.1445000 | $0.1503000 | $0.1416000 |
| 2021-09-29 | $0.1445000 | $0.1475000 | $0.1487000 | $0.1429000 |
| 2021-09-30 | $0.1475000 | $0.1490000 | $0.1560000 | $0.1477000 |
| 2021-10-01 | $0.1490000 | $0.1609000 | $0.1652000 | $0.1546000 |
| 2021-10-02 | $0.1609000 | $0.1678000 | $0.1687000 | $0.1583000 |
| 2021-10-03 | $0.1678000 | $0.1645000 | $0.1799000 | $0.1621000 |
| 2021-10-04 | $0.1645000 | $0.1611000 | $0.1690000 | $0.1582000 |
| 2021-10-05 | $0.1611000 | $0.1741000 | $0.1839000 | $0.1658000 |
| 2021-10-06 | $0.1741000 | $0.1727000 | $0.1904000 | $0.1727000 |
| 2021-10-07 | $0.1727000 | $0.1791000 | $0.1985000 | $0.1668000 |
| 2021-10-08 | $0.1791000 | $0.1861000 | $0.1948000 | $0.1699000 |
| 2021-10-09 | $0.1861000 | $0.1962000 | $0.2287000 | $0.1869000 |
| 2021-10-10 | $0.1962000 | $0.2095000 | $0.2276000 | $0.1915000 |
| 2021-10-11 | $0.2095000 | $0.2104000 | $0.2403000 | $0.2081000 |
| 2021-10-12 | $0.2104000 | $0.1977000 | $0.2078000 | $0.1848000 |
| 2021-10-13 | $0.1977000 | $0.2260000 | $0.2415000 | $0.2025000 |
| 2021-10-14 | $0.2260000 | $0.2426000 | $0.2449000 | $0.2157000 |
| 2021-10-15 | $0.2426000 | $0.2332000 | $0.3121000 | $0.2319000 |
| 2021-10-16 | $0.2332000 | $0.2642000 | $0.2642000 | $0.2289000 |
| 2021-10-17 | $0.2642000 | $0.3113000 | $0.3808000 | $0.2535000 |
| 2021-10-18 | $0.3113000 | $0.3027000 | $0.3592000 | $0.2972000 |
| 2021-10-19 | $0.3027000 | $0.2661000 | $0.3143000 | $0.2578000 |
| 2021-10-20 | $0.2661000 | $0.2773000 | $0.2806000 | $0.2595000 |
| 2021-10-21 | $0.2773000 | $0.2778000 | $0.3046000 | $0.2454000 |
| 2021-10-22 | $0.2778000 | $0.3174000 | $0.3599000 | $0.2683000 |
| 2021-10-23 | $0.3174000 | $0.2931000 | $0.3354000 | $0.2906000 |
| 2021-10-24 | $0.2931000 | $0.2970000 | $0.3591000 | $0.2867000 |
| 2021-10-25 | $0.2970000 | $0.2940000 | $0.3091000 | $0.2934000 |
| 2021-10-26 | $0.2940000 | $0.2720000 | $0.2829000 | $0.2678000 |
| 2021-10-27 | $0.2720000 | $0.2502000 | $0.2660000 | $0.2456000 |
| 2021-10-28 | $0.2502000 | $0.2618000 | $0.2618000 | $0.2449000 |
| 2021-10-29 | $0.2618000 | $0.2672000 | $0.2734000 | $0.2591000 |
| 2021-10-30 | $0.2672000 | $0.2655000 | $0.2804000 | $0.2624000 |
| 2021-10-31 | $0.2655000 | $0.2595000 | $0.2779000 | $0.2540000 |
| 2021-11-01 | $0.2595000 | $0.2560000 | $0.2621000 | $0.2487000 |
| 2021-11-02 | $0.2560000 | $0.2568000 | $0.2657000 | $0.2511000 |
| 2021-11-03 | $0.2568000 | $0.2826000 | $0.2933000 | $0.2498000 |
| 2021-11-04 | $0.2826000 | $0.2968000 | $0.3871000 | $0.2741000 |
| 2021-11-05 | $0.2968000 | $0.3039000 | $0.3289000 | $0.2911000 |
| 2021-11-06 | $0.3039000 | $0.3538000 | $0.3686000 | $0.2978000 |
| 2021-11-07 | $0.3538000 | $0.4938000 | $0.5210000 | $0.3387000 |
| 2021-11-08 | $0.4938000 | $0.8768000 | $1.28 | $0.4728000 |
| 2021-11-09 | $0.8768000 | $0.7082000 | $1.13 | $0.6875000 |
| 2021-11-10 | $0.7082000 | $0.6882000 | $0.8888000 | $0.6226000 |
| 2021-11-11 | $0.6882000 | $0.6819000 | $0.8031000 | $0.6638000 |
| 2021-11-12 | $0.6819000 | $0.5299000 | $0.6781000 | $0.5145000 |
| 2021-11-13 | $0.5299000 | $0.5269000 | $0.6022000 | $0.5191000 |
| 2021-11-14 | $0.5269000 | $0.5044000 | $0.5594000 | $0.5011000 |
| 2021-11-15 | $0.5044000 | $0.4485000 | $0.5032000 | $0.3880000 |
| 2021-11-16 | $0.4485000 | $0.6468000 | $0.7093000 | $0.3931000 |
| 2021-11-17 | $0.6468000 | $0.5143000 | $0.6526000 | $0.5034000 |
| 2021-11-18 | $0.5143000 | $0.4372000 | $0.5061000 | $0.4298000 |
| 2021-11-19 | $0.4372000 | $0.4645000 | $0.4913000 | $0.4413000 |
| 2021-11-20 | $0.4645000 | $0.4656000 | $0.4925000 | $0.4542000 |
| 2021-11-21 | $0.4656000 | $0.5154000 | $0.5982000 | $0.4403000 |
| 2021-11-22 | $0.5154000 | $0.4516000 | $0.4994000 | $0.4380000 |
| 2021-11-23 | $0.4516000 | $0.4312000 | $0.4720000 | $0.4248000 |
| 2021-11-24 | $0.4312000 | $0.4700000 | $0.4917000 | $0.4105000 |
| 2021-11-25 | $0.4700000 | $0.4735000 | $0.5183000 | $0.4535000 |
| 2021-11-26 | $0.4735000 | $0.4857000 | $0.5260000 | $0.3943000 |
| 2021-11-27 | $0.4857000 | $0.5333000 | $0.8171000 | $0.4521000 |
| 2021-11-28 | $0.5333000 | $0.5131000 | $0.6863000 | $0.5097000 |
| 2021-11-29 | $0.5131000 | $0.4610000 | $0.5304000 | $0.4483000 |
| 2021-11-30 | $0.4610000 | $0.4290000 | $0.4558000 | $0.4245000 |
| 2021-12-01 | $0.4290000 | $0.4441000 | $0.4664000 | $0.4309000 |
| 2021-12-02 | $0.4441000 | $0.4290000 | $0.4437000 | $0.4188000 |
| 2021-12-03 | $0.4290000 | $0.3789000 | $0.4073000 | $0.3756000 |
| 2021-12-04 | $0.3789000 | $0.3265000 | $0.3486000 | $0.2802000 |
| 2021-12-05 | $0.3265000 | $0.3275000 | $0.3804000 | $0.3195000 |
| 2021-12-06 | $0.3275000 | $0.3443000 | $0.3544000 | $0.3139000 |
| 2021-12-07 | $0.3443000 | $0.3230000 | $0.3924000 | $0.3144000 |
| 2021-12-08 | $0.3230000 | $0.3293000 | $0.3384000 | $0.3157000 |
| 2021-12-09 | $0.3293000 | $0.2994000 | $0.3136000 | $0.2841000 |
| 2021-12-10 | $0.2994000 | $0.2893000 | $0.3058000 | $0.2817000 |
| 2021-12-11 | $0.2893000 | $0.2900000 | $0.3048000 | $0.2860000 |
| 2021-12-12 | $0.2900000 | $0.2881000 | $0.2941000 | $0.2801000 |
| 2021-12-13 | $0.2881000 | $0.2453000 | $0.2752000 | $0.2439000 |
| 2021-12-14 | $0.2453000 | $0.2889000 | $0.3053000 | $0.2468000 |
| 2021-12-15 | $0.2889000 | $0.2669000 | $0.3036000 | $0.2606000 |
| 2021-12-16 | $0.2669000 | $0.2553000 | $0.2687000 | $0.2534000 |
| 2021-12-17 | $0.2553000 | $0.2456000 | $0.2493000 | $0.2364000 |
| 2021-12-18 | $0.2456000 | $0.2441000 | $0.2587000 | $0.2423000 |
| 2021-12-19 | $0.2441000 | $0.2596000 | $0.2937000 | $0.2405000 |
| 2021-12-20 | $0.2596000 | $0.2547000 | $0.3106000 | $0.2547000 |
| 2021-12-21 | $0.2547000 | $0.2602000 | $0.2676000 | $0.2519000 |
| 2021-12-22 | $0.2602000 | $0.3043000 | $0.3345000 | $0.2586000 |
| 2021-12-23 | $0.3043000 | $0.2948000 | $0.3787000 | $0.2826000 |
| 2021-12-24 | $0.2948000 | $0.2857000 | $0.3005000 | $0.2827000 |
| 2021-12-25 | $0.2857000 | $0.2955000 | $0.3031000 | $0.2819000 |
| 2021-12-26 | $0.2955000 | $0.3022000 | $0.3093000 | $0.2915000 |
| 2021-12-27 | $0.3022000 | $0.2972000 | $0.3038000 | $0.2886000 |
| 2021-12-28 | $0.2972000 | $0.2653000 | $0.2900000 | $0.2629000 |
| 2021-12-29 | $0.2653000 | $0.2616000 | $0.2672000 | $0.2551000 |
| 2021-12-30 | $0.2616000 | $0.2639000 | $0.2677000 | $0.2620000 |
| 2021-12-31 | $0.2639000 | $0.2541000 | $0.2587000 | $0.2518000 |
| 2022-01-01 | $0.2541000 | $0.2702000 | $0.2769000 | $0.2616000 |
| 2022-01-02 | $0.2702000 | $0.2682000 | $0.2848000 | $0.2607000 |
| 2022-01-03 | $0.2682000 | $0.2620000 | $0.2662000 | $0.2559000 |
| 2022-01-04 | $0.2620000 | $0.2589000 | $0.2626000 | $0.2571000 |
| 2022-01-05 | $0.2589000 | $0.2363000 | $0.2480000 | $0.2354000 |
| 2022-01-06 | $0.2363000 | $0.2336000 | $0.2357000 | $0.2297000 |
| 2022-01-07 | $0.2336000 | $0.2148000 | $0.2252000 | $0.2135000 |
| 2022-01-08 | $0.2148000 | $0.2293000 | $0.2405000 | $0.2122000 |
| 2022-01-09 | $0.2293000 | $0.2303000 | $0.2512000 | $0.2274000 |
| 2022-01-10 | $0.2303000 | $0.2075000 | $0.2301000 | $0.2041000 |
| 2022-01-11 | $0.2075000 | $0.2218000 | $0.2223000 | $0.2120000 |
| 2022-01-12 | $0.2218000 | $0.2275000 | $0.2363000 | $0.2244000 |
| 2022-01-13 | $0.2275000 | $0.2197000 | $0.2235000 | $0.2129000 |
| 2022-01-14 | $0.2197000 | $0.2211000 | $0.2254000 | $0.2180000 |
| 2022-01-15 | $0.2211000 | $0.2241000 | $0.2271000 | $0.2206000 |
| 2022-01-16 | $0.2241000 | $0.2250000 | $0.2319000 | $0.2228000 |
| 2022-01-17 | $0.2250000 | $0.2310000 | $0.2310000 | $0.2170000 |
| 2022-01-18 | $0.2310000 | $0.2326000 | $0.2377000 | $0.2212000 |
| 2022-01-19 | $0.2326000 | $0.2267000 | $0.2321000 | $0.2213000 |
| 2022-01-20 | $0.2267000 | $0.2218000 | $0.2242000 | $0.2190000 |
| 2022-01-21 | $0.2218000 | $0.1947000 | $0.2002000 | $0.1889000 |
| 2022-01-22 | $0.1947000 | $0.1838000 | $0.1880000 | $0.1768000 |
| 2022-01-23 | $0.1838000 | $0.1974000 | $0.2003000 | $0.1891000 |
| 2022-01-24 | $0.1974000 | $0.1989000 | $0.2011000 | $0.1953000 |
| 2022-01-25 | $0.1989000 | $0.2000000 | $0.2026000 | $0.1982000 |
| 2022-01-26 | $0.2000000 | $0.2059000 | $0.2125000 | $0.1981000 |
| 2022-01-27 | $0.2059000 | $0.1949000 | $0.2414000 | $0.1930000 |
| 2022-01-28 | $0.1949000 | $0.1929000 | $0.1978000 | $0.1906000 |
| 2022-01-29 | $0.1929000 | $0.2024000 | $0.2035000 | $0.1925000 |
| 2022-01-30 | $0.2024000 | $0.1986000 | $0.2149000 | $0.1960000 |
| 2022-01-31 | $0.1986000 | $0.1986000 | $0.2017000 | $0.1925000 |
| 2022-02-01 | $0.1986000 | $0.2033000 | $0.2083000 | $0.1983000 |
| 2022-02-02 | $0.2033000 | $0.1887000 | $0.1938000 | $0.1887000 |
| 2022-02-03 | $0.1887000 | $0.1949000 | $0.1949000 | $0.1896000 |
| 2022-02-04 | $0.1949000 | $0.2100000 | $0.2171000 | $0.2096000 |
| 2022-02-05 | $0.2100000 | $0.2116000 | $0.2141000 | $0.2083000 |
| 2022-02-06 | $0.2116000 | $0.2065000 | $0.2269000 | $0.2010000 |
| 2022-02-07 | $0.2065000 | $0.2083000 | $0.2176000 | $0.2061000 |
| 2022-02-08 | $0.2083000 | $0.1979000 | $0.2107000 | $0.1975000 |
| 2022-02-09 | $0.1979000 | $0.2097000 | $0.2119000 | $0.1995000 |
| 2022-02-10 | $0.2097000 | $0.1976000 | $0.2055000 | $0.1933000 |
| 2022-02-11 | $0.1976000 | $0.1832000 | $0.2005000 | $0.1823000 |
| 2022-02-12 | $0.1832000 | $0.1808000 | $0.1842000 | $0.1795000 |
| 2022-02-13 | $0.1808000 | $0.1792000 | $0.1838000 | $0.1767000 |
| 2022-02-14 | $0.1792000 | $0.1791000 | $0.1834000 | $0.1779000 |
| 2022-02-15 | $0.1791000 | $0.1877000 | $0.1926000 | $0.1868000 |
| 2022-02-16 | $0.1877000 | $0.1857000 | $0.1909000 | $0.1839000 |
| 2022-02-17 | $0.1857000 | $0.1545000 | $0.1719000 | $0.1464000 |
| 2022-02-18 | $0.1545000 | $0.1516000 | $0.1560000 | $0.1488000 |
| 2022-02-19 | $0.1516000 | $0.1492000 | $0.1524000 | $0.1476000 |
| 2022-02-20 | $0.1492000 | $0.1355000 | $0.1428000 | $0.1329000 |
| 2022-02-21 | $0.1355000 | $0.1230000 | $0.1393000 | $0.1230000 |
| 2022-02-22 | $0.1230000 | $0.1293000 | $0.1301000 | $0.1209000 |
| 2022-02-23 | $0.1293000 | $0.1420000 | $0.1454000 | $0.1260000 |
| 2022-02-24 | $0.1420000 | $0.1312000 | $0.1484000 | $0.1243000 |
| 2022-02-25 | $0.1312000 | $0.1326000 | $0.1381000 | $0.1307000 |
| 2022-02-26 | $0.1326000 | $0.1378000 | $0.1385000 | $0.1319000 |
| 2022-02-27 | $0.1378000 | $0.1339000 | $0.1380000 | $0.1271000 |
| 2022-02-28 | $0.1339000 | $0.1607000 | $0.1702000 | $0.1529000 |
| 2022-03-01 | $0.1607000 | $0.1493000 | $0.1719000 | $0.1488000 |
| 2022-03-02 | $0.1493000 | $0.1384000 | $0.1498000 | $0.1362000 |
| 2022-03-03 | $0.1384000 | $0.1380000 | $0.1389000 | $0.1334000 |
| 2022-03-04 | $0.1380000 | $0.1265000 | $0.1308000 | $0.1229000 |
| 2022-03-05 | $0.1265000 | $0.1324000 | $0.1324000 | $0.1237000 |
| 2022-03-06 | $0.1324000 | $0.1245000 | $0.1291000 | $0.1226000 |
| 2022-03-07 | $0.1245000 | $0.1217000 | $0.1247000 | $0.1190000 |
| 2022-03-08 | $0.1217000 | $0.1221000 | $0.1259000 | $0.1217000 |
| 2022-03-09 | $0.1221000 | $0.1385000 | $0.1385000 | $0.1284000 |
| 2022-03-10 | $0.1385000 | $0.1274000 | $0.1455000 | $0.1270000 |
| 2022-03-11 | $0.1274000 | $0.1240000 | $0.1259000 | $0.1224000 |
| 2022-03-12 | $0.1240000 | $0.1253000 | $0.1312000 | $0.1215000 |
| 2022-03-13 | $0.1253000 | $0.1251000 | $0.1274000 | $0.1198000 |
| 2022-03-14 | $0.1251000 | $0.1405000 | $0.1532000 | $0.1302000 |
| 2022-03-15 | $0.1405000 | $0.1321000 | $0.1400000 | $0.1297000 |
| 2022-03-16 | $0.1321000 | $0.1312000 | $0.1394000 | $0.1250000 |
| 2022-03-17 | $0.1312000 | $0.1311000 | $0.1339000 | $0.1290000 |
| 2022-03-18 | $0.1311000 | $0.1333000 | $0.1362000 | $0.1316000 |
| 2022-03-19 | $0.1333000 | $0.1419000 | $0.1440000 | $0.1339000 |
| 2022-03-20 | $0.1419000 | $0.1382000 | $0.1415000 | $0.1353000 |
| 2022-03-21 | $0.1382000 | $0.1420000 | $0.1457000 | $0.1354000 |
| 2022-03-22 | $0.1420000 | $0.1432000 | $0.1471000 | $0.1420000 |
| 2022-03-23 | $0.1432000 | $0.1476000 | $0.1515000 | $0.1442000 |
| 2022-03-24 | $0.1476000 | $0.1514000 | $0.1527000 | $0.1474000 |
| 2022-03-25 | $0.1514000 | $0.1600000 | $0.1676000 | $0.1498000 |
| 2022-03-26 | $0.1600000 | $0.1550000 | $0.1955000 | $0.1541000 |
| 2022-03-27 | $0.1550000 | $0.1588000 | $0.1654000 | $0.1546000 |
| 2022-03-28 | $0.1588000 | $0.1584000 | $0.1640000 | $0.1569000 |
| 2022-03-29 | $0.1584000 | $0.1670000 | $0.1751000 | $0.1585000 |
| 2022-03-30 | $0.1670000 | $0.1671000 | $0.1727000 | $0.1633000 |
| 2022-03-31 | $0.1671000 | $0.1625000 | $0.1657000 | $0.1607000 |
| 2022-04-01 | $0.1625000 | $0.1671000 | $0.1685000 | $0.1620000 |
| 2022-04-02 | $0.1671000 | $0.1686000 | $0.1691000 | $0.1618000 |
| 2022-04-03 | $0.1686000 | $0.1801000 | $0.1810000 | $0.1652000 |
| 2022-04-04 | $0.1801000 | $0.1790000 | $0.1841000 | $0.1720000 |
| 2022-04-05 | $0.1790000 | $0.1711000 | $0.1811000 | $0.1711000 |
| 2022-04-06 | $0.1711000 | $0.1559000 | $0.1701000 | $0.1559000 |
| 2022-04-07 | $0.1559000 | $0.1613000 | $0.1669000 | $0.1560000 |
| 2022-04-08 | $0.1613000 | $0.1674000 | $0.1687000 | $0.1556000 |
| 2022-04-09 | $0.1674000 | $0.1604000 | $0.1702000 | $0.1591000 |
| 2022-04-10 | $0.1604000 | $0.1547000 | $0.1593000 | $0.1522000 |
| 2022-04-11 | $0.1547000 | $0.1340000 | $0.1451000 | $0.1340000 |
| 2022-04-12 | $0.1340000 | $0.1403000 | $0.1463000 | $0.1359000 |
| 2022-04-13 | $0.1403000 | $0.1469000 | $0.1469000 | $0.1428000 |
| 2022-04-14 | $0.1469000 | $0.1386000 | $0.1494000 | $0.1382000 |
| 2022-04-15 | $0.1386000 | $0.1436000 | $0.1448000 | $0.1404000 |
| 2022-04-16 | $0.1436000 | $0.1426000 | $0.1458000 | $0.1410000 |
| 2022-04-17 | $0.1426000 | $0.1373000 | $0.1405000 | $0.1373000 |
| 2022-04-18 | $0.1373000 | $0.1408000 | $0.1453000 | $0.1351000 |
| 2022-04-19 | $0.1408000 | $0.1432000 | $0.1449000 | $0.1407000 |
| 2022-04-20 | $0.1432000 | $0.1419000 | $0.1490000 | $0.1407000 |
| 2022-04-21 | $0.1419000 | $0.1356000 | $0.1458000 | $0.1348000 |
| 2022-04-22 | $0.1356000 | $0.1354000 | $0.1378000 | $0.1323000 |
| 2022-04-23 | $0.1354000 | $0.1408000 | $0.1456000 | $0.1325000 |
| 2022-04-24 | $0.1408000 | $0.1350000 | $0.1444000 | $0.1350000 |
| 2022-04-25 | $0.1350000 | $0.1359000 | $0.1456000 | $0.1343000 |
| 2022-04-26 | $0.1359000 | $0.1254000 | $0.1330000 | $0.1250000 |
| 2022-04-27 | $0.1254000 | $0.1248000 | $0.1323000 | $0.1233000 |
| 2022-04-28 | $0.1248000 | $0.1196000 | $0.1272000 | $0.1181000 |
| 2022-04-29 | $0.1196000 | $0.1112000 | $0.1181000 | $0.1084000 |
| 2022-04-30 | $0.1112000 | $0.1103000 | $0.1205000 | $0.1069000 |
| 2022-05-01 | $0.1103000 | $0.1170000 | $0.1201000 | $0.1108000 |
| 2022-05-02 | $0.1170000 | $0.1178000 | $0.1217000 | $0.1132000 |
| 2022-05-03 | $0.1178000 | $0.1158000 | $0.1200000 | $0.1136000 |
| 2022-05-04 | $0.1158000 | $0.1238000 | $0.1278000 | $0.1218000 |
| 2022-05-05 | $0.1238000 | $0.1129000 | $0.1155000 | $0.1096000 |
| 2022-05-06 | $0.1129000 | $0.1069000 | $0.1113000 | $0.1069000 |
| 2022-05-07 | $0.1069000 | $0.1032000 | $0.1075000 | $0.1032000 |
| 2022-05-08 | $0.1032000 | $0.0977 | $0.1001000 | $0.0963 |
| 2022-05-09 | $0.0977 | $0.0815 | $0.0872 | $0.0806 |
| 2022-05-10 | $0.0815 | $0.0856 | $0.0881 | $0.0816 |
| 2022-05-11 | $0.0856 | $0.0484600 | $0.0801 | $0.0417800 |
| 2022-05-12 | $0.0484600 | $0.0370100 | $0.0512 | $0.0326700 |
| 2022-05-13 | $0.0370100 | $0.0441600 | $0.0556 | $0.0350900 |
| 2022-05-14 | $0.0441600 | $0.0438700 | $0.0465800 | $0.0411700 |
| 2022-05-15 | $0.0438700 | $0.0507 | $0.0529 | $0.0441300 |
| 2022-05-16 | $0.0507 | $0.0456500 | $0.0534 | $0.0343100 |
| 2022-05-17 | $0.0456500 | $0.0480600 | $0.0505 | $0.0465400 |
| 2022-05-18 | $0.0480600 | $0.0438600 | $0.0478700 | $0.0412800 |
| 2022-05-19 | $0.0438600 | $0.0536 | $0.0757 | $0.0457300 |
| 2022-05-20 | $0.0536 | $0.0811 | $0.1164000 | $0.0492900 |
| 2022-05-21 | $0.0811 | $0.0665 | $0.0965 | $0.0638 |
| 2022-05-22 | $0.0665 | $0.0645 | $0.0702 | $0.0617 |
| 2022-05-23 | $0.0645 | $0.0590 | $0.0654 | $0.0587 |
| 2022-05-24 | $0.0590 | $0.0622 | $0.0664 | $0.0593 |
| 2022-05-25 | $0.0622 | $0.0640 | $0.0658 | $0.0617 |
| 2022-05-26 | $0.0640 | $0.0639 | $0.0692 | $0.0610 |
| 2022-05-27 | $0.0639 | $0.0566 | $0.0626 | $0.0543 |
| 2022-05-28 | $0.0566 | $0.0540 | $0.0583 | $0.0522 |
| 2022-05-29 | $0.0540 | $0.0551 | $0.0589 | $0.0524 |
| 2022-05-30 | $0.0551 | $0.0606 | $0.0615 | $0.0587 |
| 2022-05-31 | $0.0606 | $0.0585 | $0.0636 | $0.0569 |
| 2022-06-01 | $0.0585 | $0.0524 | $0.0548 | $0.0501 |
| 2022-06-02 | $0.0524 | $0.0627 | $0.0642 | $0.0521 |
| 2022-06-03 | $0.0627 | $0.0582 | $0.0742 | $0.0549 |
| 2022-06-04 | $0.0582 | $0.0573 | $0.0606 | $0.0567 |
| 2022-06-05 | $0.0573 | $0.0568 | $0.0598 | $0.0547 |
| 2022-06-06 | $0.0568 | $0.0586 | $0.0624 | $0.0580 |
| 2022-06-07 | $0.0586 | $0.0591 | $0.0691 | $0.0573 |
| 2022-06-08 | $0.0591 | $0.0565 | $0.0610 | $0.0549 |
| 2022-06-09 | $0.0565 | $0.0560 | $0.0587 | $0.0557 |
| 2022-06-10 | $0.0560 | $0.0541 | $0.0561 | $0.0529 |
| 2022-06-11 | $0.0541 | $0.0531 | $0.0548 | $0.0496800 |
| 2022-06-12 | $0.0531 | $0.0449300 | $0.0497200 | $0.0425400 |
| 2022-06-13 | $0.0449300 | $0.0404500 | $0.0418000 | $0.0359500 |
| 2022-06-14 | $0.0404500 | $0.0429100 | $0.0453400 | $0.0393700 |
| 2022-06-15 | $0.0429100 | $0.0467100 | $0.0478400 | $0.0419700 |
| 2022-06-16 | $0.0467100 | $0.0423800 | $0.0427800 | $0.0399300 |
| 2022-06-17 | $0.0423800 | $0.0433200 | $0.0445400 | $0.0396400 |
| 2022-06-18 | $0.0433200 | $0.0417000 | $0.0428400 | $0.0396100 |
| 2022-06-19 | $0.0417000 | $0.0454200 | $0.0474800 | $0.0448100 |
| 2022-06-20 | $0.0454200 | $0.0452100 | $0.0462400 | $0.0431600 |
| 2022-06-21 | $0.0452100 | $0.0455400 | $0.0459500 | $0.0438800 |
| 2022-06-22 | $0.0455400 | $0.0421100 | $0.0449000 | $0.0415100 |
| 2022-06-23 | $0.0421100 | $0.0451500 | $0.0466300 | $0.0438800 |
| 2022-06-24 | $0.0451500 | $0.0514 | $0.0531 | $0.0452000 |
| 2022-06-25 | $0.0514 | $0.0489600 | $0.0528 | $0.0444500 |
| 2022-06-26 | $0.0489600 | $0.0627 | $0.0913 | $0.0479500 |
| 2022-06-27 | $0.0627 | $0.0570 | $0.0680 | $0.0530 |
| 2022-06-28 | $0.0570 | $0.0490100 | $0.0561 | $0.0473900 |
| 2022-06-29 | $0.0490100 | $0.0527 | $0.0533 | $0.0460200 |
| 2022-06-30 | $0.0527 | $0.0518 | $0.0550 | $0.0499700 |
| 2022-07-01 | $0.0518 | $0.0541 | $0.0562 | $0.0471600 |
| 2022-07-02 | $0.0541 | $0.0517 | $0.0550 | $0.0504 |
| 2022-07-03 | $0.0517 | $0.0511 | $0.0527 | $0.0499700 |
| 2022-07-04 | $0.0511 | $0.0538 | $0.0552 | $0.0532 |
| 2022-07-05 | $0.0538 | $0.0522 | $0.0544 | $0.0520 |
| 2022-07-06 | $0.0522 | $0.0575 | $0.0575 | $0.0524 |
| 2022-07-07 | $0.0575 | $0.0571 | $0.0605 | $0.0562 |
| 2022-07-08 | $0.0571 | $0.0555 | $0.0605 | $0.0551 |
| 2022-07-09 | $0.0555 | $0.0568 | $0.0578 | $0.0555 |
| 2022-07-10 | $0.0568 | $0.0555 | $0.0644 | $0.0523 |
| 2022-07-11 | $0.0555 | $0.0492600 | $0.0537 | $0.0492600 |
| 2022-07-12 | $0.0492600 | $0.0512 | $0.0587 | $0.0476900 |
| 2022-07-13 | $0.0512 | $0.0532 | $0.0540 | $0.0506 |
| 2022-07-14 | $0.0532 | $0.0547 | $0.0554 | $0.0527 |
| 2022-07-15 | $0.0547 | $0.0537 | $0.0564 | $0.0521 |
| 2022-07-16 | $0.0537 | $0.0570 | $0.0583 | $0.0532 |
| 2022-07-17 | $0.0570 | $0.0570 | $0.0582 | $0.0545 |
| 2022-07-18 | $0.0570 | $0.0642 | $0.0691 | $0.0593 |
| 2022-07-19 | $0.0642 | $0.0641 | $0.0700 | $0.0627 |
| 2022-07-20 | $0.0641 | $0.0611 | $0.0643 | $0.0611 |
| 2022-07-21 | $0.0611 | $0.0632 | $0.0713 | $0.0609 |
| 2022-07-22 | $0.0632 | $0.0651 | $0.0665 | $0.0617 |
| 2022-07-23 | $0.0651 | $0.0662 | $0.0694 | $0.0626 |
| 2022-07-24 | $0.0662 | $0.0657 | $0.0696 | $0.0644 |
| 2022-07-25 | $0.0657 | $0.0584 | $0.0626 | $0.0558 |
| 2022-07-26 | $0.0584 | $0.0583 | $0.0604 | $0.0566 |
| 2022-07-27 | $0.0583 | $0.0645 | $0.0668 | $0.0618 |
| 2022-07-28 | $0.0645 | $0.0689 | $0.0737 | $0.0651 |
| 2022-07-29 | $0.0689 | $0.0675 | $0.0803 | $0.0642 |
| 2022-07-30 | $0.0675 | $0.0698 | $0.0712 | $0.0665 |
| 2022-07-31 | $0.0698 | $0.0674 | $0.0697 | $0.0657 |
| 2022-08-01 | $0.0674 | $0.0677 | $0.0696 | $0.0668 |
| 2022-08-02 | $0.0677 | $0.0720 | $0.0842 | $0.0648 |
| 2022-08-03 | $0.0720 | $0.0977 | $0.1306000 | $0.0710 |
| 2022-08-04 | $0.0977 | $0.0810 | $0.1188000 | $0.0805 |
| 2022-08-05 | $0.0810 | $0.0802 | $0.0900 | $0.0793 |
| 2022-08-06 | $0.0802 | $0.1074000 | $0.1242000 | $0.0774 |
| 2022-08-07 | $0.1074000 | $0.1147000 | $0.1340000 | $0.0888 |
| 2022-08-08 | $0.1147000 | $0.1336000 | $0.1512000 | $0.1155000 |
| 2022-08-09 | $0.1336000 | $0.1329000 | $0.1389000 | $0.1225000 |
| 2022-08-10 | $0.1329000 | $0.1301000 | $0.1397000 | $0.1267000 |
| 2022-08-11 | $0.1301000 | $0.1147000 | $0.1300000 | $0.1101000 |
| 2022-08-12 | $0.1147000 | $0.1265000 | $0.1526000 | $0.1128000 |
| 2022-08-13 | $0.1265000 | $0.1267000 | $0.1318000 | $0.1152000 |
| 2022-08-14 | $0.1267000 | $0.1272000 | $0.1452000 | $0.1233000 |
| 2022-08-15 | $0.1272000 | $0.1224000 | $0.1304000 | $0.1205000 |
| 2022-08-16 | $0.1224000 | $0.1174000 | $0.1248000 | $0.1171000 |
| 2022-08-17 | $0.1174000 | $0.1081000 | $0.1179000 | $0.1078000 |
| 2022-08-18 | $0.1081000 | $0.1090000 | $0.1111000 | $0.1067000 |
| 2022-08-19 | $0.1090000 | $0.1035000 | $0.1081000 | $0.0933 |
| 2022-08-20 | $0.1035000 | $0.1057000 | $0.1150000 | $0.1015000 |
| 2022-08-21 | $0.1057000 | $0.1063000 | $0.1136000 | $0.1050000 |
| 2022-08-22 | $0.1063000 | $0.1132000 | $0.1254000 | $0.0961 |
| 2022-08-23 | $0.1132000 | $0.1063000 | $0.1184000 | $0.1050000 |
| 2022-08-24 | $0.1063000 | $0.1139000 | $0.1220000 | $0.1045000 |
| 2022-08-25 | $0.1139000 | $0.3047000 | $0.3964000 | $0.1141000 |
| 2022-08-26 | $0.3047000 | $0.4926000 | $0.6034000 | $0.2262000 |
| 2022-08-27 | $0.4926000 | $0.3284000 | $0.5731000 | $0.3140000 |
| 2022-08-28 | $0.3284000 | $0.3535000 | $0.3881000 | $0.3191000 |
| 2022-08-29 | $0.3535000 | $0.3496000 | $0.4276000 | $0.3421000 |
| 2022-08-30 | $0.3496000 | $0.2768000 | $0.3467000 | $0.2701000 |
| 2022-08-31 | $0.2768000 | $0.2456000 | $0.2929000 | $0.2410000 |
| 2022-09-01 | $0.2456000 | $0.2544000 | $0.2919000 | $0.2329000 |
| 2022-09-02 | $0.2544000 | $0.2744000 | $0.3457000 | $0.2333000 |
| 2022-09-03 | $0.2744000 | $0.3685000 | $0.4007000 | $0.2614000 |
| 2022-09-04 | $0.3685000 | $0.3301000 | $0.4157000 | $0.3295000 |
| 2022-09-05 | $0.3301000 | $0.3230000 | $0.3604000 | $0.3062000 |
| 2022-09-06 | $0.3230000 | $0.2969000 | $0.3345000 | $0.2918000 |
| 2022-09-07 | $0.2969000 | $0.3188000 | $0.3219000 | $0.2891000 |
| 2022-09-08 | $0.3188000 | $0.3041000 | $0.3575000 | $0.2983000 |
| 2022-09-09 | $0.3041000 | $0.2970000 | $0.3458000 | $0.2902000 |
| 2022-09-10 | $0.2970000 | $0.2984000 | $0.3573000 | $0.2858000 |
| 2022-09-11 | $0.2984000 | $0.3793000 | $0.4315000 | $0.3009000 |
| 2022-09-12 | $0.3793000 | $0.7103000 | $0.8960000 | $0.3882000 |
| 2022-09-13 | $0.7103000 | $0.5144000 | $0.6974000 | $0.4438000 |
| 2022-09-14 | $0.5144000 | $0.3946000 | $0.5402000 | $0.3656000 |
| 2022-09-15 | $0.3946000 | $0.4058000 | $0.4758000 | $0.3658000 |
| 2022-09-16 | $0.4058000 | $0.3484000 | $0.4476000 | $0.3317000 |
| 2022-09-17 | $0.3484000 | $0.3881000 | $0.4702000 | $0.3460000 |
| 2022-09-18 | $0.3881000 | $0.3740000 | $0.5142000 | $0.3619000 |
| 2022-09-19 | $0.3740000 | $0.3869000 | $0.4397000 | $0.3662000 |
| 2022-09-20 | $0.3869000 | $0.3225000 | $0.3791000 | $0.3193000 |
| 2022-09-21 | $0.3225000 | $0.3457000 | $0.3769000 | $0.3095000 |
| 2022-09-22 | $0.3457000 | $0.3660000 | $0.3856000 | $0.3414000 |
| 2022-09-23 | $0.3660000 | $0.3424000 | $0.3764000 | $0.3393000 |
| 2022-09-24 | $0.3424000 | $0.3344000 | $0.3537000 | $0.3312000 |
| 2022-09-25 | $0.3344000 | $0.3094000 | $0.3427000 | $0.3074000 |
| 2022-09-26 | $0.3094000 | $0.3323000 | $0.3442000 | $0.3077000 |
| 2022-09-27 | $0.3323000 | $0.3225000 | $0.3498000 | $0.3103000 |
| 2022-09-28 | $0.3225000 | $0.3267000 | $0.3401000 | $0.3139000 |
| 2022-09-29 | $0.3267000 | $0.3294000 | $0.3676000 | $0.3225000 |
| 2022-09-30 | $0.3294000 | $0.3242000 | $0.3586000 | $0.3203000 |
| 2022-10-01 | $0.3242000 | $0.3191000 | $0.3351000 | $0.3115000 |
| 2022-10-02 | $0.3191000 | $0.2990000 | $0.3164000 | $0.2939000 |
| 2022-10-03 | $0.2990000 | $0.3192000 | $0.3502000 | $0.3076000 |
| 2022-10-04 | $0.3192000 | $0.3147000 | $0.3326000 | $0.3123000 |
| 2022-10-05 | $0.3147000 | $0.3048000 | $0.3210000 | $0.3026000 |
| 2022-10-06 | $0.3048000 | $0.3137000 | $0.3194000 | $0.3007000 |
| 2022-10-07 | $0.3137000 | $0.3059000 | $0.3133000 | $0.3028000 |
| 2022-10-08 | $0.3059000 | $0.3060000 | $0.3136000 | $0.3020000 |
| 2022-10-09 | $0.3060000 | $0.3025000 | $0.3091000 | $0.2951000 |
| 2022-10-10 | $0.3025000 | $0.2787000 | $0.3004000 | $0.2764000 |
| 2022-10-11 | $0.2787000 | $0.2611000 | $0.2796000 | $0.2535000 |
| 2022-10-12 | $0.2611000 | $0.2716000 | $0.2994000 | $0.2624000 |
| 2022-10-13 | $0.2716000 | $0.2521000 | $0.2771000 | $0.2405000 |
| 2022-10-14 | $0.2521000 | $0.2528000 | $0.2570000 | $0.2448000 |
| 2022-10-15 | $0.2528000 | $0.2447000 | $0.2532000 | $0.2422000 |
| 2022-10-16 | $0.2447000 | $0.2431000 | $0.2797000 | $0.2414000 |
| 2022-10-17 | $0.2431000 | $0.2520000 | $0.2833000 | $0.2454000 |
| 2022-10-18 | $0.2520000 | $0.2557000 | $0.3207000 | $0.2478000 |
| 2022-10-19 | $0.2557000 | $0.2398000 | $0.2557000 | $0.2383000 |
| 2022-10-20 | $0.2398000 | $0.2500000 | $0.2649000 | $0.2259000 |
| 2022-10-21 | $0.2500000 | $0.2430000 | $0.2643000 | $0.2367000 |
| 2022-10-22 | $0.2430000 | $0.2405000 | $0.2485000 | $0.2378000 |
| 2022-10-23 | $0.2405000 | $0.2511000 | $0.2576000 | $0.2427000 |
| 2022-10-24 | $0.2511000 | $0.2478000 | $0.2554000 | $0.2443000 |
| 2022-10-25 | $0.2478000 | $0.2561000 | $0.2790000 | $0.2533000 |
| 2022-10-26 | $0.2561000 | $0.2703000 | $0.2851000 | $0.2647000 |
| 2022-10-27 | $0.2703000 | $0.2500000 | $0.2653000 | $0.2456000 |
| 2022-10-28 | $0.2500000 | $0.2517000 | $0.2622000 | $0.2493000 |
| 2022-10-29 | $0.2517000 | $0.2521000 | $0.2605000 | $0.2498000 |
| 2022-10-30 | $0.2521000 | $0.2502000 | $0.2548000 | $0.2424000 |
| 2022-10-31 | $0.2502000 | $0.2504000 | $0.2689000 | $0.2451000 |
| 2022-11-01 | $0.2504000 | $0.2474000 | $0.2576000 | $0.2458000 |
| 2022-11-02 | $0.2474000 | $0.2364000 | $0.2456000 | $0.2313000 |
| 2022-11-03 | $0.2364000 | $0.2409000 | $0.2463000 | $0.2368000 |
| 2022-11-04 | $0.2409000 | $0.2540000 | $0.2563000 | $0.2470000 |
| 2022-11-05 | $0.2540000 | $0.2503000 | $0.2586000 | $0.2499000 |
| 2022-11-06 | $0.2503000 | $0.2541000 | $0.2875000 | $0.2453000 |
| 2022-11-07 | $0.2541000 | $0.2494000 | $0.2842000 | $0.2434000 |
| 2022-11-08 | $0.2494000 | $0.1966000 | $0.2290000 | $0.1854000 |
| 2022-11-09 | $0.1966000 | $0.1435000 | $0.1686000 | $0.1410000 |
| 2022-11-10 | $0.1435000 | $0.1763000 | $0.1833000 | $0.1566000 |
| 2022-11-11 | $0.1763000 | $0.1721000 | $0.1934000 | $0.1589000 |
| 2022-11-12 | $0.1721000 | $0.1664000 | $0.1845000 | $0.1619000 |
| 2022-11-13 | $0.1664000 | $0.1614000 | $0.1680000 | $0.1566000 |
| 2022-11-14 | $0.1614000 | $0.1661000 | $0.1731000 | $0.1588000 |
| 2022-11-15 | $0.1661000 | $0.1710000 | $0.1823000 | $0.1674000 |
| 2022-11-16 | $0.1710000 | $0.1851000 | $0.1915000 | $0.1668000 |
| 2022-11-17 | $0.1851000 | $0.2093000 | $0.2836000 | $0.1841000 |
| 2022-11-18 | $0.2093000 | $0.2028000 | $0.2166000 | $0.2001000 |
| 2022-11-19 | $0.2028000 | $2.23 | $3.01 | $0.2005000 |
| 2022-11-20 | $2.23 | $1.53 | $13.54 | $1.46 |
| 2022-11-21 | $1.53 | $1.09 | $1.83 | $0.9310000 |
| 2022-11-22 | $1.09 | $0.9840000 | $1.36 | $0.9348000 |
| 2022-11-23 | $0.9840000 | $0.7891000 | $1.03 | $0.7600000 |
| 2022-11-24 | $0.7891000 | $0.8611000 | $1.24 | $0.7181000 |
| 2022-11-25 | $0.8611000 | $0.9606000 | $1.20 | $0.7503000 |
| 2022-11-26 | $0.9606000 | $0.8410000 | $1.02 | $0.8127000 |
| 2022-11-27 | $0.8410000 | $0.7872000 | $0.8432000 | $0.7673000 |
| 2022-11-28 | $0.7872000 | $0.7961000 | $0.9324000 | $0.7351000 |
| 2022-11-29 | $0.7961000 | $0.7667000 | $0.8176000 | $0.7578000 |
| 2022-11-30 | $0.7667000 | $0.7436000 | $0.8224000 | $0.7364000 |
| 2022-12-01 | $0.7436000 | $0.7564000 | $0.7949000 | $0.7282000 |
| 2022-12-02 | $0.7564000 | $0.7093000 | $0.7663000 | $0.6886000 |
| 2022-12-03 | $0.7093000 | $0.6657000 | $0.7460000 | $0.6570000 |
| 2022-12-04 | $0.6657000 | $0.7572000 | $0.8335000 | $0.6706000 |
| 2022-12-05 | $0.7572000 | $0.7006000 | $0.7778000 | $0.6802000 |
| 2022-12-06 | $0.7006000 | $0.6903000 | $0.7287000 | $0.6800000 |
| 2022-12-07 | $0.6903000 | $0.6907000 | $0.7407000 | $0.6622000 |
| 2022-12-08 | $0.6907000 | $0.6827000 | $0.7462000 | $0.6753000 |
| 2022-12-09 | $0.6827000 | $0.6813000 | $0.7048000 | $0.6632000 |
| 2022-12-10 | $0.6813000 | $0.6852000 | $0.7706000 | $0.6698000 |
| 2022-12-11 | $0.6852000 | $0.6645000 | $0.6853000 | $0.6616000 |
| 2022-12-12 | $0.6645000 | $0.6002000 | $0.6704000 | $0.5760000 |
| 2022-12-13 | $0.6002000 | $0.5852000 | $0.6255000 | $0.5644000 |
| 2022-12-14 | $0.5852000 | $0.5842000 | $0.6476000 | $0.5741000 |
| 2022-12-15 | $0.5842000 | $0.5729000 | $0.5914000 | $0.5529000 |
| 2022-12-16 | $0.5729000 | $0.6179000 | $0.7163000 | $0.5447000 |
| 2022-12-17 | $0.6179000 | $0.5497000 | $0.6487000 | $0.5277000 |
| 2022-12-18 | $0.5497000 | $0.5515000 | $0.5667000 | $0.5341000 |
| 2022-12-19 | $0.5515000 | $0.5186000 | $0.5817000 | $0.5025000 |
| 2022-12-20 | $0.5186000 | $0.5222000 | $0.5506000 | $0.5180000 |
| 2022-12-21 | $0.5222000 | $0.5127000 | $0.5395000 | $0.5041000 |
| 2022-12-22 | $0.5127000 | $0.4961000 | $0.5184000 | $0.4878000 |
| 2022-12-23 | $0.4961000 | $0.5007000 | $0.5296000 | $0.4887000 |
| 2022-12-24 | $0.5007000 | $0.5130000 | $0.5472000 | $0.4960000 |
| 2022-12-25 | $0.5130000 | $0.4848000 | $0.5190000 | $0.4823000 |
| 2022-12-26 | $0.4848000 | $0.4802000 | $0.5005000 | $0.4755000 |
| 2022-12-27 | $0.4802000 | $0.4748000 | $0.4877000 | $0.4614000 |
| 2022-12-28 | $0.4748000 | $0.4443000 | $0.5233000 | $0.4348000 |
| 2022-12-29 | $0.4443000 | $0.4755000 | $0.5389000 | $0.4427000 |
| 2022-12-30 | $0.4755000 | $0.4616000 | $0.4943000 | $0.4586000 |
| 2022-12-31 | $0.4616000 | $0.4959000 | $0.5376000 | $0.4586000 |
| 2023-01-01 | $0.4959000 | $0.5006000 | $0.5597000 | $0.4875000 |
| 2023-01-02 | $0.5006000 | $0.5136000 | $0.5209000 | $0.4996000 |
| 2023-01-03 | $0.5136000 | $0.4913000 | $0.5199000 | $0.4831000 |
| 2023-01-04 | $0.4913000 | $0.5010000 | $0.5066000 | $0.4881000 |
| 2023-01-05 | $0.5010000 | $0.4969000 | $0.5132000 | $0.4918000 |
| 2023-01-06 | $0.4969000 | $0.4858000 | $0.5019000 | $0.4797000 |
| 2023-01-07 | $0.4858000 | $0.5950000 | $0.7480000 | $0.4841000 |
| 2023-01-08 | $0.5950000 | $0.5398000 | $0.6424000 | $0.5313000 |
| 2023-01-09 | $0.5398000 | $0.5367000 | $0.5764000 | $0.5296000 |
| 2023-01-10 | $0.5367000 | $0.5419000 | $0.5672000 | $0.5397000 |
| 2023-01-11 | $0.5419000 | $0.5695000 | $0.5995000 | $0.5509000 |
| 2023-01-12 | $0.5695000 | $0.5630000 | $0.6047000 | $0.5559000 |
| 2023-01-13 | $0.5630000 | $0.5882000 | $0.6338000 | $0.5796000 |
| 2023-01-14 | $0.5882000 | $0.6142000 | $0.6370000 | $0.5840000 |
| 2023-01-15 | $0.6142000 | $0.6136000 | $0.6880000 | $0.5994000 |
| 2023-01-16 | $0.6136000 | $0.6081000 | $0.6357000 | $0.5952000 |
| 2023-01-17 | $0.6081000 | $0.5810000 | $0.6077000 | $0.5791000 |
| 2023-01-18 | $0.5810000 | $0.5302000 | $0.5767000 | $0.5132000 |
| 2023-01-19 | $0.5302000 | $0.5549000 | $0.5785000 | $0.5311000 |
| 2023-01-20 | $0.5549000 | $0.5807000 | $0.6154000 | $0.5796000 |
| 2023-01-21 | $0.5807000 | $0.5675000 | $0.6069000 | $0.5643000 |
| 2023-01-22 | $0.5675000 | $1.58 | $1.78 | $0.5622000 |
| 2023-01-23 | $1.58 | $1.06 | $1.74 | $1.02 |
| 2023-01-24 | $1.06 | $0.8829000 | $1.14 | $0.8650000 |
| 2023-01-25 | $0.8829000 | $1.18 | $1.43 | $0.8735000 |
| 2023-01-26 | $1.18 | $1.08 | $1.33 | $1.05 |
| 2023-01-27 | $1.08 | $1.11 | $1.20 | $1.03 |
| 2023-01-28 | $1.11 | $1.13 | $1.25 | $1.07 |
| 2023-01-29 | $1.13 | $1.09 | $1.23 | $1.07 |
| 2023-01-30 | $1.09 | $0.9805000 | $1.05 | $0.9426000 |
| 2023-01-31 | $0.9805000 | $0.9930000 | $1.09 | $0.9342000 |
| 2023-02-01 | $0.9930000 | $1.09 | $1.21 | $0.9912000 |
| 2023-02-02 | $1.09 | $1.06 | $1.16 | $1.05 |
| 2023-02-03 | $1.06 | $1.08 | $1.12 | $1.01 |
| 2023-02-04 | $1.08 | $1.09 | $1.15 | $1.05 |
| 2023-02-05 | $1.09 | $1.07 | $1.11 | $1.01 |
| 2023-02-06 | $1.07 | $1.07 | $1.25 | $1.05 |
| 2023-02-07 | $1.07 | $1.10 | $1.15 | $1.09 |
| 2023-02-08 | $1.10 | $1.05 | $1.16 | $1.02 |
| 2023-02-09 | $1.05 | $0.9650000 | $1.07 | $0.9399000 |
| 2023-02-10 | $0.9650000 | $0.9530000 | $1.02 | $0.9229000 |
| 2023-02-11 | $0.9530000 | $0.9954000 | $1.01 | $0.9007000 |
| 2023-02-12 | $0.9954000 | $0.9729000 | $1.04 | $0.9453000 |
| 2023-02-13 | $0.9729000 | $0.8855000 | $0.9750000 | $0.8312000 |
| 2023-02-14 | $0.8855000 | $0.9339000 | $0.9532000 | $0.8850000 |
| 2023-02-15 | $0.9339000 | $0.9842000 | $1.03 | $0.9417000 |
| 2023-02-16 | $0.9842000 | $0.9086000 | $1.05 | $0.9044000 |
| 2023-02-17 | $0.9086000 | $0.9586000 | $1.00 | $0.9374000 |
| 2023-02-18 | $0.9586000 | $0.9409000 | $0.9769000 | $0.9291000 |
| 2023-02-19 | $0.9409000 | $0.8974000 | $0.9341000 | $0.8744000 |
| 2023-02-20 | $0.8974000 | $0.9456000 | $0.9863000 | $0.8986000 |
| 2023-02-21 | $0.9456000 | $0.9039000 | $0.9431000 | $0.8883000 |
| 2023-02-22 | $0.9039000 | $0.8773000 | $0.9014000 | $0.8545000 |
| 2023-02-23 | $0.8773000 | $0.9050000 | $0.9301000 | $0.8650000 |
| 2023-02-24 | $0.9050000 | $0.8871000 | $0.9119000 | $0.8718000 |
Märkte
SONM (BEP-20) Crypto Market
| Pair | Austausch |
|---|---|
| SNM/USDT | bibox |
| SNM/BTC | binance |
| SNM/BUSD | binance |
| SNM/ETH | binance |
| SNM/BTC | coss |
| SNM/ETH | ethermium |
| SNM/BTC | hitbtc |
| SNM/ETH | hitbtc |
| SNM/ETH | idex |
| SNM/BTC | kucoin |
| SNM/ETH | kucoin |
| SNM/BTC | liqui |
| SNM/ETH | liqui |
| SNM/USDT | liqui |
| SNM/BTC | novaexchange |
| SNM/DOGE | novaexchange |
| SNM/ETH | novaexchange |
| SNM/BTC | okex |
| SNM/ETH | okex |
| SNM/USDT | okex |
| SNM/BTC | tidex |
| SNM/ETH | tidex |
| SNM/WAVES | tidex |
| SNM/DAI | uniswapv3 |
| SNM/WETH | uniswapv3 |
| SNM/BTC | yobit |
| SNM/DOGE | yobit |
| SNM/ETH | yobit |
| SNM/RUR | yobit |
| SNM/USD | yobit |
| SNM/WAVES | yobit |
Description
SONM (BEP-20) Crypto ICO Description
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
Technologie
SONM (BEP-20) Crypto Technology
Sorry, detailed technology about SONM (BEP-20) is not currently available
Eigenschaften
SONM (BEP-20) Crypto Features
Sorry, detailed features about SONM (BEP-20) is not currently available
ICO Status
SONM (BEP-20) ICO Details
ICO Status
Finished
Token-Angebot
444000000
Anfangsdatum
2017-06-15
Endtermin
2017-06-19
Fundraising (BTC)
117,337 ETH
Fundraising (USD)
26000000
Startpreis (USD)
0.0585
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen