STPT Coin Values STPT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13041
Märkte: 82616
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13041
Kryptowährungen53%
Bitcoin AktieSTP Crypto Coin Rank 409
Webseite
1,942,420,283 STPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STP
STP valuesUSD Preis $ 0.0517
$ 0.0517
STP BTC Preis 0.00000089
0.00000089
STP 24h Vol $ 4,863,591
$ 4,863,591
STP Marktkapitalisierung $ 100,331,002
$ 100,331,002
24h Vol
84 BTC 1 H
0.65 %
24 H
-3.32 %
7 d
-15.94 %
Heute STP Preis in US-Dollar ist derzeit
0.0517
USD, und wenn in konvertiert Bitcoin ist
0.00000089
BTC. Insgesamt 1,942,420,283 STPT sind derzeit auf dem Markt im Umlauf. STP Die Preise erfahren derzeit eine Änderung von -3.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.049 M US dollars STP wurde gehandelt Krypto-Austausch. Erhalten STP's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
STPT Diagramme
STP Preis Diagramme
STPT Hoch / Niedrig Preis Chart
STP Preis Hoch / Niedrig Preis Chart
Historische Daten
STP Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-13 | $0.0358000 | $0.0353300 | $0.0364800 | $0.0346700 |
| 2019-06-14 | $0.0353300 | $0.0251300 | $0.0376400 | $0.0240800 |
| 2019-06-15 | $0.0251300 | $0.0279800 | $0.0287700 | $0.0232000 |
| 2019-06-16 | $0.0279800 | $0.0270300 | $0.0334900 | $0.0257700 |
| 2019-06-17 | $0.0270300 | $0.0271700 | $0.0302500 | $0.0251100 |
| 2019-06-18 | $0.0271700 | $0.0290600 | $0.0328800 | $0.0253400 |
| 2019-06-19 | $0.0290600 | $0.0323900 | $0.0331300 | $0.0277500 |
| 2019-06-20 | $0.0323900 | $0.0335700 | $0.0360500 | $0.0295600 |
| 2019-06-21 | $0.0335700 | $0.0404700 | $0.0423100 | $0.0336200 |
| 2019-06-22 | $0.0404700 | $0.0509 | $0.0558 | $0.0411500 |
| 2019-06-23 | $0.0509 | $0.0715 | $0.0720 | $0.0517 |
| 2019-06-24 | $0.0715 | $0.0663 | $0.0823 | $0.0589 |
| 2019-06-25 | $0.0663 | $0.0702 | $0.0753 | $0.0632 |
| 2019-06-26 | $0.0702 | $0.0648 | $0.0776 | $0.0553 |
| 2019-06-27 | $0.0648 | $0.0701 | $0.0775 | $0.0514 |
| 2019-06-28 | $0.0701 | $0.0851 | $0.1030000 | $0.0718 |
| 2019-06-29 | $0.0851 | $0.0846 | $0.0872 | $0.0781 |
| 2019-06-30 | $0.0846 | $0.0720 | $0.0774 | $0.0692 |
| 2019-07-01 | $0.0720 | $0.0647 | $0.0715 | $0.0627 |
| 2019-07-02 | $0.0647 | $0.0679 | $0.0765 | $0.0627 |
| 2019-07-03 | $0.0679 | $0.0581 | $0.0876 | $0.0548 |
| 2019-07-04 | $0.0581 | $0.0454100 | $0.0566 | $0.0439600 |
| 2019-07-05 | $0.0454100 | $0.0418800 | $0.0452900 | $0.0387000 |
| 2019-07-06 | $0.0418800 | $0.0414000 | $0.0483700 | $0.0389200 |
| 2019-07-07 | $0.0414000 | $0.0350000 | $0.0428000 | $0.0346500 |
| 2019-07-08 | $0.0350000 | $0.0393500 | $0.0453700 | $0.0371300 |
| 2019-07-09 | $0.0393500 | $0.0367000 | $0.0402100 | $0.0364400 |
| 2019-07-10 | $0.0367000 | $0.0300100 | $0.0353300 | $0.0266200 |
| 2019-07-11 | $0.0300100 | $0.0241600 | $0.0285800 | $0.0225700 |
| 2019-07-12 | $0.0241600 | $0.0338600 | $0.0350400 | $0.0241800 |
| 2019-07-13 | $0.0338600 | $0.0385200 | $0.0463600 | $0.0326100 |
| 2019-07-14 | $0.0385200 | $0.0329600 | $0.0380600 | $0.0309200 |
| 2019-07-15 | $0.0329600 | $0.0336400 | $0.0352600 | $0.0303800 |
| 2019-07-16 | $0.0336400 | $0.0308100 | $0.0361900 | $0.0273300 |
| 2019-07-17 | $0.0308100 | $0.0329700 | $0.0368500 | $0.0305400 |
| 2019-07-18 | $0.0329700 | $0.0319200 | $0.0363800 | $0.0313800 |
| 2019-07-19 | $0.0319200 | $0.0330700 | $0.0363400 | $0.0312800 |
| 2019-07-20 | $0.0330700 | $0.0344300 | $0.0363700 | $0.0320600 |
| 2019-07-21 | $0.0344300 | $0.0369500 | $0.0369500 | $0.0331400 |
| 2019-07-22 | $0.0369500 | $0.0357300 | $0.0369700 | $0.0327300 |
| 2019-07-23 | $0.0357300 | $0.0320300 | $0.0351800 | $0.0299600 |
| 2019-07-24 | $0.0320300 | $0.0313700 | $0.0319500 | $0.0305900 |
| 2019-07-25 | $0.0313700 | $0.0312300 | $0.0318200 | $0.0296500 |
| 2019-07-26 | $0.0312300 | $0.0297400 | $0.0311200 | $0.0285600 |
| 2019-07-27 | $0.0297400 | $0.0269200 | $0.0286200 | $0.0265400 |
| 2019-07-28 | $0.0269200 | $0.0293600 | $0.0314500 | $0.0259300 |
| 2019-07-29 | $0.0293600 | $0.0275700 | $0.0302300 | $0.0247200 |
| 2019-07-30 | $0.0275700 | $0.0250400 | $0.0278300 | $0.0239900 |
| 2019-07-31 | $0.0250400 | $0.0236100 | $0.0263300 | $0.0230000 |
| 2019-08-01 | $0.0236100 | $0.0247800 | $0.0281100 | $0.0237300 |
| 2019-08-02 | $0.0247800 | $0.0235800 | $0.0252700 | $0.0224300 |
| 2019-08-03 | $0.0235800 | $0.0231600 | $0.0245600 | $0.0227200 |
| 2019-08-04 | $0.0231600 | $0.0222900 | $0.0241500 | $0.0215200 |
| 2019-08-05 | $0.0222900 | $0.0206600 | $0.0239700 | $0.0205500 |
| 2019-08-06 | $0.0206600 | $0.0186900 | $0.0212100 | $0.0177700 |
| 2019-08-07 | $0.0186900 | $0.0194000 | $0.0202400 | $0.0182000 |
| 2019-08-08 | $0.0194000 | $0.0196500 | $0.0244400 | $0.0186900 |
| 2019-08-09 | $0.0196500 | $0.0210000 | $0.0239700 | $0.0183900 |
| 2019-08-10 | $0.0210000 | $0.0204400 | $0.0208900 | $0.0181800 |
| 2019-08-11 | $0.0204400 | $0.0185900 | $0.0211300 | $0.0172100 |
| 2019-08-12 | $0.0185900 | $0.0184500 | $0.0198100 | $0.0182200 |
| 2019-08-13 | $0.0191300 | $0.0172900 | $0.0182600 | $0.0169600 |
| 2019-08-14 | $0.0172900 | $0.0159500 | $0.0161500 | $0.0154500 |
| 2019-08-15 | $0.0159500 | $0.0171100 | $0.0205100 | $0.0163900 |
| 2019-08-16 | $0.0171100 | $0.0164700 | $0.0177200 | $0.0163700 |
| 2019-08-17 | $0.0164700 | $0.0166600 | $0.0169700 | $0.0154300 |
| 2019-08-18 | $0.0166600 | $0.0181700 | $0.0197200 | $0.0164200 |
| 2019-08-19 | $0.0181700 | $0.0196600 | $0.0207500 | $0.0176900 |
| 2019-08-20 | $0.0196600 | $0.0212200 | $0.0215400 | $0.0186300 |
| 2019-08-21 | $0.0212200 | $0.0204700 | $0.0248200 | $0.0195500 |
| 2019-08-22 | $0.0204700 | $0.0198000 | $0.0211200 | $0.0194000 |
| 2019-08-23 | $0.0198000 | $0.0188400 | $0.0207200 | $0.0175900 |
| 2019-08-24 | $0.0188400 | $0.0206000 | $0.0211100 | $0.0178600 |
| 2019-08-25 | $0.0206000 | $0.0192700 | $0.0233300 | $0.0191700 |
| 2019-08-26 | $0.0192700 | $0.0196900 | $0.0202100 | $0.0191800 |
| 2019-08-27 | $0.0196900 | $0.0176000 | $0.0194400 | $0.0170900 |
| 2019-08-28 | $0.0176000 | $0.0165300 | $0.0171100 | $0.0161400 |
| 2019-08-29 | $0.0165300 | $0.0164200 | $0.0167100 | $0.0151900 |
| 2019-08-30 | $0.0164200 | $0.0173500 | $0.0179300 | $0.0163900 |
| 2019-08-31 | $0.0173500 | $0.0189600 | $0.0199200 | $0.0169400 |
| 2019-09-01 | $0.0189600 | $0.0181700 | $0.0192400 | $0.0177800 |
| 2019-09-02 | $0.0181700 | $0.0187000 | $0.0195300 | $0.0176600 |
| 2019-09-03 | $0.0187000 | $0.0175300 | $0.0192300 | $0.0167900 |
| 2019-09-04 | $0.0175300 | $0.0173600 | $0.0178900 | $0.0168300 |
| 2019-09-05 | $0.0173600 | $0.0174200 | $0.0175200 | $0.0164700 |
| 2019-09-06 | $0.0174200 | $0.0163900 | $0.0170100 | $0.0160800 |
| 2019-09-07 | $0.0163900 | $0.0164700 | $0.0167900 | $0.0152100 |
| 2019-09-08 | $0.0164700 | $0.0138600 | $0.0163600 | $0.0136500 |
| 2019-09-09 | $0.0138600 | $0.0138200 | $0.0143400 | $0.0132000 |
| 2019-09-10 | $0.0138200 | $0.0132400 | $0.0139500 | $0.0131400 |
| 2019-09-11 | $0.0132400 | $0.0138200 | $0.0145400 | $0.0129100 |
| 2019-09-12 | $0.0138200 | $0.0135600 | $0.0141800 | $0.0132400 |
| 2019-09-13 | $0.0135600 | $0.0138000 | $0.0150400 | $0.0130700 |
| 2019-09-14 | $0.0138000 | $0.0136800 | $0.0148200 | $0.0132700 |
| 2019-09-15 | $0.0136800 | $0.0134100 | $0.0137200 | $0.0133000 |
| 2019-09-16 | $0.0134100 | $0.0134600 | $0.0143800 | $0.0132500 |
| 2019-09-17 | $0.0134600 | $0.0129500 | $0.0133600 | $0.0124400 |
| 2019-09-18 | $0.0129500 | $0.0141300 | $0.0150400 | $0.0126000 |
| 2019-09-19 | $0.0141300 | $0.0132600 | $0.0142900 | $0.0125400 |
| 2019-09-20 | $0.0132600 | $0.0130300 | $0.0132300 | $0.0124200 |
| 2019-09-21 | $0.0130300 | $0.0124900 | $0.0127900 | $0.0119900 |
| 2019-09-22 | $0.0124900 | $0.0122500 | $0.0133500 | $0.0119400 |
| 2019-09-23 | $0.0122500 | $0.0113400 | $0.0123100 | $0.0113400 |
| 2019-09-24 | $0.0113400 | $0.008628 | $0.0099950 | $0.008030 |
| 2019-09-25 | $0.008628 | $0.008194 | $0.008954 | $0.007940 |
| 2019-09-26 | $0.008194 | $0.008317 | $0.009286 | $0.007671 |
| 2019-09-27 | $0.008317 | $0.008693 | $0.0103300 | $0.006479 |
| 2019-09-28 | $0.008693 | $0.008388 | $0.009210 | $0.008224 |
| 2019-09-29 | $0.008388 | $0.007743 | $0.009436 | $0.007178 |
| 2019-09-30 | $0.007743 | $0.006652 | $0.007982 | $0.006485 |
| 2019-10-01 | $0.006652 | $0.006994 | $0.007661 | $0.006328 |
| 2019-10-02 | $0.006994 | $0.007385 | $0.008727 | $0.006713 |
| 2019-10-03 | $0.007385 | $0.008329 | $0.008494 | $0.007092 |
| 2019-10-04 | $0.008329 | $0.009883 | $0.0104600 | $0.008168 |
| 2019-10-05 | $0.009883 | $0.009398 | $0.0102200 | $0.008418 |
| 2019-10-06 | $0.009398 | $0.008262 | $0.009757 | $0.007711 |
| 2019-10-07 | $0.008262 | $0.008544 | $0.009447 | $0.008379 |
| 2019-10-08 | $0.008544 | $0.009011 | $0.009503 | $0.008274 |
| 2019-10-09 | $0.009011 | $0.009452 | $0.0103100 | $0.009109 |
| 2019-10-10 | $0.009452 | $0.009284 | $0.009800 | $0.009198 |
| 2019-10-11 | $0.009284 | $0.009437 | $0.0101800 | $0.008775 |
| 2019-10-12 | $0.009437 | $0.009065 | $0.009647 | $0.008816 |
| 2019-10-13 | $0.009065 | $0.008711 | $0.009292 | $0.008628 |
| 2019-10-14 | $0.008711 | $0.008197 | $0.008782 | $0.007862 |
| 2019-10-15 | $0.008197 | $0.007765 | $0.008173 | $0.007601 |
| 2019-10-16 | $0.007765 | $0.007293 | $0.007614 | $0.007213 |
| 2019-10-17 | $0.007293 | $0.009537 | $0.009699 | $0.007355 |
| 2019-10-18 | $0.009537 | $0.009408 | $0.009886 | $0.008132 |
| 2019-10-19 | $0.009408 | $0.009887 | $0.0100500 | $0.009249 |
| 2019-10-20 | $0.009887 | $0.0102300 | $0.0108000 | $0.009814 |
| 2019-10-21 | $0.0102300 | $0.0106900 | $0.0113500 | $0.009292 |
| 2019-10-22 | $0.0106900 | $0.009481 | $0.0106900 | $0.008918 |
| 2019-10-23 | $0.009481 | $0.008826 | $0.009649 | $0.007854 |
| 2019-10-24 | $0.008826 | $0.008933 | $0.0099750 | $0.008040 |
| 2019-10-25 | $0.008933 | $0.0099720 | $0.0108400 | $0.0099720 |
| 2019-10-26 | $0.0099720 | $0.009074 | $0.0106500 | $0.007037 |
| 2019-10-27 | $0.009074 | $0.008882 | $0.009360 | $0.008118 |
| 2019-10-28 | $0.008882 | $0.009591 | $0.0101400 | $0.008484 |
| 2019-10-29 | $0.009591 | $0.009716 | $0.0107500 | $0.008961 |
| 2019-10-30 | $0.009716 | $0.0102700 | $0.0105500 | $0.008803 |
| 2019-10-31 | $0.0102700 | $0.0103500 | $0.0105300 | $0.009890 |
| 2019-11-01 | $0.0103500 | $0.0105600 | $0.0107400 | $0.009538 |
| 2019-11-02 | $0.0105600 | $0.0104300 | $0.0107100 | $0.009312 |
| 2019-11-03 | $0.0104300 | $0.0103300 | $0.0104200 | $0.009775 |
| 2019-11-04 | $0.0103300 | $0.0108300 | $0.0108300 | $0.0102700 |
| 2019-11-05 | $0.0108300 | $0.009510 | $0.0107200 | $0.008391 |
| 2019-11-06 | $0.009510 | $0.009628 | $0.009815 | $0.009067 |
| 2019-11-07 | $0.009628 | $0.009485 | $0.009761 | $0.007643 |
| 2019-11-08 | $0.009485 | $0.009299 | $0.009737 | $0.008860 |
| 2019-11-09 | $0.009299 | $0.009440 | $0.009440 | $0.008734 |
| 2019-11-10 | $0.009440 | $0.0101300 | $0.0101300 | $0.009317 |
| 2019-11-11 | $0.0101300 | $0.009512 | $0.0099480 | $0.009337 |
| 2019-11-12 | $0.009512 | $0.009609 | $0.009785 | $0.009520 |
| 2019-11-13 | $0.009609 | $0.009739 | $0.009827 | $0.009388 |
| 2019-11-14 | $0.009739 | $0.0100200 | $0.0101100 | $0.009332 |
| 2019-11-15 | $0.0100200 | $0.009739 | $0.0103300 | $0.009569 |
| 2019-11-16 | $0.009739 | $0.0100300 | $0.0102800 | $0.009434 |
| 2019-11-17 | $0.0100300 | $0.0100500 | $0.0103000 | $0.0099630 |
| 2019-11-18 | $0.0100500 | $0.0101600 | $0.0109700 | $0.009501 |
| 2019-11-19 | $0.0101600 | $0.0106500 | $0.0106500 | $0.009598 |
| 2019-11-20 | $0.0106500 | $0.009308 | $0.0106000 | $0.008741 |
| 2019-11-21 | $0.009308 | $0.008320 | $0.009464 | $0.007785 |
| 2019-11-22 | $0.008320 | $0.008386 | $0.008824 | $0.007438 |
| 2019-11-23 | $0.008386 | $0.007413 | $0.008440 | $0.007192 |
| 2019-11-24 | $0.007413 | $0.007346 | $0.008039 | $0.006791 |
| 2019-11-25 | $0.007346 | $0.007852 | $0.008780 | $0.007138 |
| 2019-11-26 | $0.007852 | $0.008174 | $0.008246 | $0.007457 |
| 2019-11-27 | $0.008174 | $0.008511 | $0.008812 | $0.007607 |
| 2019-11-28 | $0.008511 | $0.0102000 | $0.0103400 | $0.007368 |
| 2019-11-29 | $0.0102000 | $0.0121200 | $0.0124300 | $0.008546 |
| 2019-11-30 | $0.0121200 | $0.0114300 | $0.0124900 | $0.008859 |
| 2019-12-01 | $0.0114300 | $0.009647 | $0.0112800 | $0.009572 |
| 2019-12-02 | $0.009647 | $0.009737 | $0.0102500 | $0.008858 |
| 2019-12-03 | $0.009737 | $0.0105300 | $0.0107500 | $0.008557 |
| 2019-12-04 | $0.0105300 | $0.0116800 | $0.0129000 | $0.008793 |
| 2019-12-05 | $0.0116800 | $0.0114100 | $0.0120000 | $0.0100700 |
| 2019-12-06 | $0.0114100 | $0.0112600 | $0.0124000 | $0.0102000 |
| 2019-12-07 | $0.0112600 | $0.0105200 | $0.0112000 | $0.0105200 |
| 2019-12-08 | $0.0105200 | $0.0110100 | $0.0110100 | $0.0101800 |
| 2019-12-09 | $0.0110100 | $0.0108100 | $0.0108800 | $0.009703 |
| 2019-12-10 | $0.0108100 | $0.0103400 | $0.0106300 | $0.0102000 |
| 2019-12-11 | $0.0103400 | $0.0113900 | $0.0119700 | $0.0103100 |
| 2019-12-12 | $0.0113900 | $0.0105100 | $0.0113800 | $0.0105100 |
| 2019-12-13 | $0.0105100 | $0.0108900 | $0.0111100 | $0.0102400 |
| 2019-12-14 | $0.0108900 | $0.0106200 | $0.0109000 | $0.0100500 |
| 2019-12-15 | $0.0106200 | $0.0105600 | $0.0114100 | $0.0105600 |
| 2019-12-16 | $0.0105600 | $0.0108300 | $0.0108300 | $0.0102100 |
| 2019-12-17 | $0.0108300 | $0.0112800 | $0.0146700 | $0.0102900 |
| 2019-12-18 | $0.0112800 | $0.0110900 | $0.0162700 | $0.0105000 |
| 2019-12-19 | $0.0110900 | $0.0106000 | $0.0108800 | $0.009808 |
| 2019-12-20 | $0.0106000 | $0.0105900 | $0.0108100 | $0.009869 |
| 2019-12-21 | $0.0105900 | $0.0109500 | $0.0109500 | $0.0103800 |
| 2019-12-22 | $0.0109500 | $0.0113500 | $0.0115000 | $0.0101500 |
| 2019-12-23 | $0.0113500 | $0.0099640 | $0.0110600 | $0.009525 |
| 2019-12-24 | $0.0099640 | $0.0100200 | $0.0103800 | $0.009802 |
| 2019-12-25 | $0.0100200 | $0.009580 | $0.0099400 | $0.008715 |
| 2019-12-26 | $0.009580 | $0.009730 | $0.0103100 | $0.009586 |
| 2019-12-27 | $0.009730 | $0.009357 | $0.0108100 | $0.008414 |
| 2019-12-28 | $0.009357 | $0.009511 | $0.0103200 | $0.009072 |
| 2019-12-29 | $0.009511 | $0.009619 | $0.0100600 | $0.009471 |
| 2019-12-30 | $0.009619 | $0.009115 | $0.009766 | $0.008754 |
| 2019-12-31 | $0.009115 | $0.009698 | $0.009698 | $0.009052 |
| 2020-01-01 | $0.009698 | $0.009131 | $0.009706 | $0.008700 |
| 2020-01-02 | $0.009131 | $0.008359 | $0.008846 | $0.008359 |
| 2020-01-03 | $0.008359 | $0.009101 | $0.009688 | $0.008294 |
| 2020-01-04 | $0.009101 | $0.008535 | $0.009123 | $0.008535 |
| 2020-01-05 | $0.008535 | $0.008464 | $0.009421 | $0.008170 |
| 2020-01-06 | $0.008464 | $0.009393 | $0.0099360 | $0.008927 |
| 2020-01-07 | $0.009393 | $0.009140 | $0.0106100 | $0.008976 |
| 2020-01-08 | $0.009140 | $0.008528 | $0.0102200 | $0.007643 |
| 2020-01-09 | $0.008528 | $0.008834 | $0.009381 | $0.008286 |
| 2020-01-10 | $0.008834 | $0.008682 | $0.009255 | $0.008682 |
| 2020-01-11 | $0.008682 | $0.008506 | $0.008506 | $0.008506 |
| 2020-01-12 | $0.008506 | $0.008672 | $0.008918 | $0.008672 |
| 2020-01-13 | $0.008672 | $0.008593 | $0.008593 | $0.008593 |
| 2020-01-14 | $0.008593 | $0.008645 | $0.0103200 | $0.007321 |
| 2020-01-15 | $0.008645 | $0.007932 | $0.0107500 | $0.007491 |
| 2020-01-16 | $0.007932 | $0.008720 | $0.008720 | $0.007760 |
| 2020-01-17 | $0.008720 | $0.009162 | $0.009429 | $0.007827 |
| 2020-01-18 | $0.009162 | $0.0099780 | $0.0099780 | $0.008909 |
| 2020-01-19 | $0.0099780 | $0.009051 | $0.009747 | $0.009051 |
| 2020-01-20 | $0.009051 | $0.009411 | $0.0118300 | $0.008979 |
| 2020-01-21 | $0.009411 | $0.009772 | $0.0105600 | $0.009248 |
| 2020-01-22 | $0.009772 | $0.009447 | $0.0101400 | $0.007801 |
| 2020-01-23 | $0.009447 | $0.009150 | $0.009150 | $0.009150 |
| 2020-01-24 | $0.009150 | $0.009191 | $0.009191 | $0.009191 |
| 2020-01-25 | $0.009191 | $0.009180 | $0.009514 | $0.007344 |
| 2020-01-26 | $0.009180 | $0.009205 | $0.009463 | $0.009205 |
| 2020-01-27 | $0.009205 | $0.008009 | $0.009522 | $0.008009 |
| 2020-01-28 | $0.008009 | $0.0100500 | $0.0105200 | $0.008171 |
| 2020-01-29 | $0.0100500 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2020-01-30 | $0.0099360 | $0.009121 | $0.0101700 | $0.009121 |
| 2020-01-31 | $0.009121 | $0.008034 | $0.008969 | $0.008034 |
| 2020-02-01 | $0.008034 | $0.0103200 | $0.0110700 | $0.008071 |
| 2020-02-02 | $0.0103200 | $0.0109200 | $0.0118500 | $0.0100800 |
| 2020-02-03 | $0.0109200 | $0.0114300 | $0.0118900 | $0.008081 |
| 2020-02-04 | $0.0114300 | $0.008713 | $0.0112800 | $0.008622 |
| 2020-02-05 | $0.008713 | $0.0120100 | $0.0120100 | $0.009131 |
| 2020-02-06 | $0.0120100 | $0.0126800 | $0.0126800 | $0.0121000 |
| 2020-02-07 | $0.0126800 | $0.0121600 | $0.0131400 | $0.0119700 |
| 2020-02-08 | $0.0121600 | $0.0130700 | $0.0130700 | $0.0116800 |
| 2020-02-09 | $0.0130700 | $0.0130000 | $0.0134100 | $0.0130000 |
| 2020-02-10 | $0.0130000 | $0.0124200 | $0.0126200 | $0.0119300 |
| 2020-02-11 | $0.0124200 | $0.0130400 | $0.0130400 | $0.0113000 |
| 2020-02-12 | $0.0130400 | $0.0122100 | $0.0137600 | $0.0116900 |
| 2020-02-13 | $0.0122100 | $0.0136100 | $0.0141200 | $0.0102300 |
| 2020-02-14 | $0.0136100 | $0.0159500 | $0.0181300 | $0.0136800 |
| 2020-02-15 | $0.0159500 | $0.0176300 | $0.0178300 | $0.0138700 |
| 2020-02-16 | $0.0176300 | $0.0151900 | $0.0187600 | $0.0136000 |
| 2020-02-17 | $0.0151900 | $0.0155200 | $0.0171700 | $0.0142600 |
| 2020-02-18 | $0.0155200 | $0.0197500 | $0.0224000 | $0.0152700 |
| 2020-02-19 | $0.0197500 | $0.0187200 | $0.0201700 | $0.0163200 |
| 2020-02-20 | $0.0187200 | $0.0205600 | $0.0211400 | $0.0173900 |
| 2020-02-21 | $0.0205600 | $0.0207500 | $0.0215300 | $0.0179400 |
| 2020-02-22 | $0.0207500 | $0.0209900 | $0.0222400 | $0.0187600 |
| 2020-02-23 | $0.0209900 | $0.0221500 | $0.0229500 | $0.0203500 |
| 2020-02-24 | $0.0221500 | $0.0231900 | $0.0257100 | $0.0196200 |
| 2020-02-25 | $0.0231900 | $0.0241300 | $0.0279500 | $0.0205900 |
| 2020-02-26 | $0.0241300 | $0.0208400 | $0.0242700 | $0.0194300 |
| 2020-02-27 | $0.0208400 | $0.0217900 | $0.0231100 | $0.0200200 |
| 2020-02-28 | $0.0217900 | $0.0213600 | $0.0235400 | $0.0195300 |
| 2020-02-29 | $0.0213600 | $0.0213600 | $0.0233300 | $0.0206800 |
| 2020-03-01 | $0.0213600 | $0.0230800 | $0.0233400 | $0.0212000 |
| 2020-03-02 | $0.0230800 | $0.0241700 | $0.0248900 | $0.0235500 |
| 2020-03-03 | $0.0241700 | $0.0239300 | $0.0241100 | $0.0232300 |
| 2020-03-04 | $0.0231400 | $0.0248300 | $0.0263200 | $0.0231600 |
| 2020-03-05 | $0.0248300 | $0.0246800 | $0.0275900 | $0.0245000 |
| 2020-03-06 | $0.0246800 | $0.0256500 | $0.0293100 | $0.0249200 |
| 2020-03-07 | $0.0256500 | $0.0260900 | $0.0268900 | $0.0249300 |
| 2020-03-08 | $0.0260900 | $0.0245800 | $0.0254600 | $0.0233700 |
| 2020-03-09 | $0.0245800 | $0.0255000 | $0.0278100 | $0.0228800 |
| 2020-03-10 | $0.0255000 | $0.0244700 | $0.0268400 | $0.0234500 |
| 2020-03-11 | $0.0244700 | $0.0251100 | $0.0260600 | $0.0237600 |
| 2020-03-12 | $0.0251100 | $0.0148000 | $0.0176000 | $0.0140600 |
| 2020-03-13 | $0.0148000 | $0.0152100 | $0.0169500 | $0.0122200 |
| 2020-03-14 | $0.0152100 | $0.0159600 | $0.0172600 | $0.0139900 |
| 2020-03-15 | $0.0159600 | $0.0166100 | $0.0172000 | $0.0152100 |
| 2020-03-16 | $0.0166100 | $0.0168500 | $0.0175100 | $0.0156400 |
| 2020-03-17 | $0.0168500 | $0.0195900 | $0.0253000 | $0.0172400 |
| 2020-03-18 | $0.0195900 | $0.0176500 | $0.0204600 | $0.0174800 |
| 2020-03-19 | $0.0176500 | $0.0206000 | $0.0234400 | $0.0187400 |
| 2020-03-20 | $0.0206000 | $0.0234600 | $0.0238300 | $0.0195500 |
| 2020-03-21 | $0.0234600 | $0.0250300 | $0.0250900 | $0.0229200 |
| 2020-03-22 | $0.0250300 | $0.0252400 | $0.0262300 | $0.0233700 |
| 2020-03-23 | $0.0252400 | $0.0267900 | $0.0286200 | $0.0251000 |
| 2020-03-24 | $0.0267900 | $0.0251100 | $0.0650 | $0.0171900 |
| 2020-03-25 | $0.0251100 | $0.0190100 | $0.0275100 | $0.0180700 |
| 2020-03-26 | $0.0190100 | $0.0166200 | $0.0194000 | $0.0160800 |
| 2020-03-27 | $0.0166200 | $0.0145500 | $0.0160800 | $0.0141700 |
| 2020-03-28 | $0.0145500 | $0.0161300 | $0.0176300 | $0.0139400 |
| 2020-03-29 | $0.0161300 | $0.0145900 | $0.0157100 | $0.0138200 |
| 2020-03-30 | $0.0145900 | $0.0148600 | $0.0161400 | $0.0145400 |
| 2020-03-31 | $0.0148600 | $0.0148400 | $0.0161900 | $0.0137500 |
| 2020-04-01 | $0.0148400 | $0.0148600 | $0.0155900 | $0.0147300 |
| 2020-04-02 | $0.0148600 | $0.0149700 | $0.0190500 | $0.0144300 |
| 2020-04-03 | $0.0149700 | $0.0145000 | $0.0151700 | $0.0138900 |
| 2020-04-04 | $0.0145000 | $0.0145800 | $0.0152000 | $0.0143700 |
| 2020-04-05 | $0.0145800 | $0.0144400 | $0.0151900 | $0.0142400 |
| 2020-04-06 | $0.0144400 | $0.0147700 | $0.0158700 | $0.0145500 |
| 2020-04-07 | $0.0147700 | $0.0141200 | $0.0144800 | $0.0138300 |
| 2020-04-08 | $0.0141200 | $0.0141500 | $0.0145900 | $0.0139200 |
| 2020-04-09 | $0.0141500 | $0.0136400 | $0.0141500 | $0.0134900 |
| 2020-04-10 | $0.0136400 | $0.0122400 | $0.0129300 | $0.0120300 |
| 2020-04-11 | $0.0122400 | $0.0122600 | $0.0126000 | $0.0120500 |
| 2020-04-12 | $0.0122600 | $0.0121700 | $0.0125800 | $0.0117500 |
| 2020-04-13 | $0.0121700 | $0.0118700 | $0.0122800 | $0.0116600 |
| 2020-04-14 | $0.0118700 | $0.0121100 | $0.0126600 | $0.0116300 |
| 2020-04-15 | $0.0121100 | $0.0116700 | $0.0123300 | $0.0114700 |
| 2020-04-16 | $0.0116700 | $0.0120200 | $0.0125900 | $0.0118800 |
| 2020-04-17 | $0.0120200 | $0.0116100 | $0.0119600 | $0.0114000 |
| 2020-04-18 | $0.0116100 | $0.0122800 | $0.0127900 | $0.0119100 |
| 2020-04-19 | $0.0122800 | $0.0120500 | $0.0125500 | $0.0119800 |
| 2020-04-20 | $0.0120500 | $0.0115600 | $0.0118400 | $0.0113600 |
| 2020-04-21 | $0.0115600 | $0.0111700 | $0.0116500 | $0.0109000 |
| 2020-04-22 | $0.0111700 | $0.0115600 | $0.0118400 | $0.0114900 |
| 2020-04-23 | $0.0115600 | $0.0115300 | $0.0121300 | $0.0113800 |
| 2020-04-24 | $0.0115300 | $0.0114900 | $0.0119400 | $0.0113400 |
| 2020-04-25 | $0.0114900 | $0.0117000 | $0.0119200 | $0.0114700 |
| 2020-04-26 | $0.0117000 | $0.0117100 | $0.0121700 | $0.0114000 |
| 2020-04-27 | $0.0117100 | $0.0115300 | $0.0120700 | $0.0113700 |
| 2020-04-28 | $0.0115300 | $0.0113300 | $0.0117200 | $0.0112500 |
| 2020-04-29 | $0.0113300 | $0.0118600 | $0.0136200 | $0.0115100 |
| 2020-04-30 | $0.0118600 | $0.0114000 | $0.0119200 | $0.0107100 |
| 2020-05-01 | $0.0114000 | $0.0117400 | $0.0121000 | $0.0114800 |
| 2020-05-02 | $0.0117400 | $0.0121200 | $0.0123900 | $0.0118600 |
| 2020-05-03 | $0.0121200 | $0.0118500 | $0.0123800 | $0.0115800 |
| 2020-05-04 | $0.0118500 | $0.0118100 | $0.0119900 | $0.0114600 |
| 2020-05-05 | $0.0118100 | $0.0121000 | $0.0124600 | $0.0117400 |
| 2020-05-06 | $0.0121000 | $0.0117200 | $0.0122700 | $0.0115300 |
| 2020-05-07 | $0.0117200 | $0.0119000 | $0.0129000 | $0.0116000 |
| 2020-05-08 | $0.0119000 | $0.0118700 | $0.0121600 | $0.0114800 |
| 2020-05-09 | $0.0118700 | $0.0116400 | $0.0119300 | $0.0113500 |
| 2020-05-10 | $0.0116400 | $0.0100500 | $0.0112700 | $0.0099580 |
| 2020-05-11 | $0.0100500 | $0.0099400 | $0.0103700 | $0.009597 |
| 2020-05-12 | $0.0099400 | $0.0101400 | $0.0105900 | $0.0099680 |
| 2020-05-13 | $0.0101400 | $0.0103400 | $0.0108100 | $0.0101600 |
| 2020-05-14 | $0.0103400 | $0.0102800 | $0.0112600 | $0.0099890 |
| 2020-05-15 | $0.0102800 | $0.0099640 | $0.0104300 | $0.009591 |
| 2020-05-16 | $0.0099640 | $0.0102300 | $0.0104200 | $0.0099500 |
| 2020-05-17 | $0.0102300 | $0.0102500 | $0.0105400 | $0.009864 |
| 2020-05-18 | $0.0102500 | $0.0107000 | $0.0110800 | $0.0101100 |
| 2020-05-19 | $0.0107000 | $0.0108600 | $0.0113500 | $0.0106600 |
| 2020-05-20 | $0.0108600 | $0.0105600 | $0.0107500 | $0.0100800 |
| 2020-05-21 | $0.0105600 | $0.0103300 | $0.0106000 | $0.0099650 |
| 2020-05-22 | $0.0103300 | $0.0107300 | $0.0109100 | $0.0102700 |
| 2020-05-23 | $0.0107300 | $0.0109300 | $0.0112100 | $0.0104700 |
| 2020-05-24 | $0.0109300 | $0.0106400 | $0.0109900 | $0.0102000 |
| 2020-05-25 | $0.0106400 | $0.0119300 | $0.0128200 | $0.0108600 |
| 2020-05-26 | $0.0119300 | $0.0122100 | $0.0124700 | $0.0113200 |
| 2020-05-27 | $0.0122100 | $0.0114100 | $0.0130700 | $0.0107700 |
| 2020-05-28 | $0.0114100 | $0.0115000 | $0.0131200 | $0.0112100 |
| 2020-05-29 | $0.0115000 | $0.0117800 | $0.0117800 | $0.0111200 |
| 2020-05-30 | $0.0117800 | $0.0121200 | $0.0127100 | $0.0118300 |
| 2020-05-31 | $0.0121200 | $0.0118100 | $0.0122900 | $0.0116200 |
| 2020-06-01 | $0.0118100 | $0.0124600 | $0.0136800 | $0.0124600 |
| 2020-06-02 | $0.0124600 | $0.0126700 | $0.0126700 | $0.0114300 |
| 2020-06-03 | $0.0126700 | $0.0136300 | $0.0138200 | $0.0127600 |
| 2020-06-04 | $0.0136300 | $0.0134200 | $0.0141000 | $0.0131200 |
| 2020-06-05 | $0.0134200 | $0.0131800 | $0.0133700 | $0.0128000 |
| 2020-06-06 | $0.0131800 | $0.0143100 | $0.0146000 | $0.0130600 |
| 2020-06-07 | $0.0143100 | $0.0138500 | $0.0146300 | $0.0134600 |
| 2020-06-08 | $0.0138500 | $0.0138900 | $0.0142800 | $0.0137900 |
| 2020-06-09 | $0.0138900 | $0.0135900 | $0.0140800 | $0.0134000 |
| 2020-06-10 | $0.0135900 | $0.0137500 | $0.0143400 | $0.0133500 |
| 2020-06-11 | $0.0137500 | $0.0119600 | $0.0140900 | $0.0114900 |
| 2020-06-12 | $0.0119600 | $0.0134400 | $0.0135300 | $0.0121100 |
| 2020-06-13 | $0.0134400 | $0.0147800 | $0.0150600 | $0.0131700 |
| 2020-06-14 | $0.0147800 | $0.0144700 | $0.0155900 | $0.0141900 |
| 2020-06-15 | $0.0144700 | $0.0164100 | $0.0183900 | $0.0143300 |
| 2020-06-16 | $0.0164100 | $0.0157200 | $0.0167700 | $0.0154300 |
| 2020-06-17 | $0.0157200 | $0.0158000 | $0.0163600 | $0.0146600 |
| 2020-06-18 | $0.0158000 | $0.0152900 | $0.0162300 | $0.0148200 |
| 2020-06-19 | $0.0152900 | $0.0149800 | $0.0156300 | $0.0147000 |
| 2020-06-20 | $0.0149800 | $0.0146000 | $0.0152600 | $0.0142300 |
| 2020-06-21 | $0.0146000 | $0.0145000 | $0.0150500 | $0.0137500 |
| 2020-06-22 | $0.0145000 | $0.0150200 | $0.0157000 | $0.0150200 |
| 2020-06-23 | $0.0150200 | $0.0149200 | $0.0151100 | $0.0147300 |
| 2020-06-24 | $0.0149200 | $0.0137500 | $0.0144000 | $0.0133800 |
| 2020-06-25 | $0.0137500 | $0.0138600 | $0.0142300 | $0.0130300 |
| 2020-06-26 | $0.0138600 | $0.0134600 | $0.0141000 | $0.0132800 |
| 2020-06-27 | $0.0134600 | $0.0129700 | $0.0136000 | $0.0127900 |
| 2020-06-28 | $0.0129700 | $0.0131300 | $0.0134100 | $0.0126800 |
| 2020-06-29 | $0.0131300 | $0.0132300 | $0.0135000 | $0.0129500 |
| 2020-06-30 | $0.0132300 | $0.0138000 | $0.0139800 | $0.0129700 |
| 2020-07-01 | $0.0138000 | $0.0137700 | $0.0146900 | $0.0136700 |
| 2020-07-02 | $0.0137700 | $0.0134600 | $0.0136400 | $0.0131800 |
| 2020-07-03 | $0.0134600 | $0.0130600 | $0.0134200 | $0.0127800 |
| 2020-07-04 | $0.0130600 | $0.0136200 | $0.0138000 | $0.0131600 |
| 2020-07-05 | $0.0136200 | $0.0138000 | $0.0142600 | $0.0135300 |
| 2020-07-06 | $0.0138000 | $0.0149600 | $0.0152400 | $0.0142100 |
| 2020-07-07 | $0.0149600 | $0.0145300 | $0.0150000 | $0.0144400 |
| 2020-07-08 | $0.0145300 | $0.0156700 | $0.0161400 | $0.0148200 |
| 2020-07-09 | $0.0156700 | $0.0155200 | $0.0158000 | $0.0148700 |
| 2020-07-10 | $0.0155200 | $0.0174600 | $0.0176500 | $0.0156000 |
| 2020-07-11 | $0.0174600 | $0.0174600 | $0.0189400 | $0.0169000 |
| 2020-07-12 | $0.0174600 | $0.0168300 | $0.0183200 | $0.0157200 |
| 2020-07-13 | $0.0168300 | $0.0170000 | $0.0182900 | $0.0162600 |
| 2020-07-14 | $0.0170000 | $0.0169400 | $0.0176800 | $0.0164800 |
| 2020-07-15 | $0.0169400 | $0.0169200 | $0.0173800 | $0.0163600 |
| 2020-07-16 | $0.0169200 | $0.0158900 | $0.0168100 | $0.0149800 |
| 2020-07-17 | $0.0158900 | $0.0154700 | $0.0160200 | $0.0151100 |
| 2020-07-18 | $0.0154700 | $0.0161500 | $0.0164300 | $0.0153300 |
| 2020-07-19 | $0.0161500 | $0.0165000 | $0.0167700 | $0.0156700 |
| 2020-07-20 | $0.0165000 | $0.0169500 | $0.0172300 | $0.0163100 |
| 2020-07-21 | $0.0169500 | $0.0164400 | $0.0174700 | $0.0160600 |
| 2020-07-22 | $0.0164400 | $0.0178300 | $0.0189800 | $0.0165900 |
| 2020-07-23 | $0.0178300 | $0.0201000 | $0.0209600 | $0.0178800 |
| 2020-07-24 | $0.0201000 | $0.0188100 | $0.0203400 | $0.0180500 |
| 2020-07-25 | $0.0188100 | $0.0208700 | $0.0209700 | $0.0186400 |
| 2020-07-26 | $0.0208700 | $0.0180900 | $0.0217700 | $0.0171000 |
| 2020-07-27 | $0.0180900 | $0.0160100 | $0.0202100 | $0.0155700 |
| 2020-07-28 | $0.0160100 | $0.0164000 | $0.0167300 | $0.0154200 |
| 2020-07-29 | $0.0164000 | $0.0165600 | $0.0177800 | $0.0158900 |
| 2020-07-30 | $0.0165600 | $0.0163400 | $0.0171200 | $0.0158900 |
| 2020-07-31 | $0.0163400 | $0.0166900 | $0.0177100 | $0.0161200 |
| 2020-08-01 | $0.0166900 | $0.0172500 | $0.0178400 | $0.0170100 |
| 2020-08-02 | $0.0172500 | $0.0163700 | $0.0167100 | $0.0157100 |
| 2020-08-03 | $0.0163700 | $0.0165200 | $0.0170800 | $0.0160700 |
| 2020-08-04 | $0.0165200 | $0.0169000 | $0.0172400 | $0.0159000 |
| 2020-08-05 | $0.0169000 | $0.0182200 | $0.0183300 | $0.0168100 |
| 2020-08-06 | $0.0182200 | $0.0189500 | $0.0193000 | $0.0177700 |
| 2020-08-07 | $0.0189500 | $0.0192600 | $0.0199600 | $0.0185700 |
| 2020-08-08 | $0.0192600 | $0.0195400 | $0.0208300 | $0.0190700 |
| 2020-08-09 | $0.0195400 | $0.0192800 | $0.0201000 | $0.0188200 |
| 2020-08-10 | $0.0192800 | $0.0221300 | $0.0228400 | $0.0183200 |
| 2020-08-11 | $0.0221300 | $0.0236900 | $0.0238000 | $0.0208400 |
| 2020-08-12 | $0.0236900 | $0.0243000 | $0.0248800 | $0.0227900 |
| 2020-08-13 | $0.0243000 | $0.0242900 | $0.0258200 | $0.0235800 |
| 2020-08-14 | $0.0242900 | $0.0260200 | $0.0267300 | $0.0239000 |
| 2020-08-15 | $0.0260200 | $0.0302500 | $0.0360600 | $0.0253800 |
| 2020-08-16 | $0.0302500 | $0.0295600 | $0.0331300 | $0.0275300 |
| 2020-08-17 | $0.0295600 | $0.0301400 | $0.0327200 | $0.0282900 |
| 2020-08-18 | $0.0301400 | $0.0307300 | $0.0322800 | $0.0287000 |
| 2020-08-19 | $0.0307300 | $0.0325800 | $0.0336300 | $0.0289300 |
| 2020-08-20 | $0.0325800 | $0.0355900 | $0.0377300 | $0.0322700 |
| 2020-08-21 | $0.0355900 | $0.0344700 | $0.0403500 | $0.0341200 |
| 2020-08-22 | $0.0344700 | $0.0350100 | $0.0357100 | $0.0313900 |
| 2020-08-23 | $0.0350100 | $0.0369400 | $0.0370500 | $0.0349500 |
| 2020-08-24 | $0.0369400 | $0.0363300 | $0.0383300 | $0.0355000 |
| 2020-08-25 | $0.0363300 | $0.0330900 | $0.0358000 | $0.0320700 |
| 2020-08-26 | $0.0330900 | $0.0310800 | $0.0337100 | $0.0302700 |
| 2020-08-27 | $0.0310800 | $0.0293500 | $0.0310500 | $0.0291200 |
| 2020-08-28 | $0.0293500 | $0.0303400 | $0.0306800 | $0.0294100 |
| 2020-08-29 | $0.0303400 | $0.0306500 | $0.0310000 | $0.0299600 |
| 2020-08-30 | $0.0306500 | $0.0338600 | $0.0357400 | $0.0311700 |
| 2020-08-31 | $0.0338600 | $0.0317100 | $0.0349700 | $0.0304300 |
| 2020-09-01 | $0.0317100 | $0.0293400 | $0.0324400 | $0.0286200 |
| 2020-09-02 | $0.0293400 | $0.0271300 | $0.0289500 | $0.0255300 |
| 2020-09-03 | $0.0271300 | $0.0216700 | $0.0246200 | $0.0213700 |
| 2020-09-04 | $0.0216700 | $0.0207300 | $0.0236600 | $0.0194700 |
| 2020-09-05 | $0.0207300 | $0.0183000 | $0.0215600 | $0.0176900 |
| 2020-09-06 | $0.0183000 | $0.0189800 | $0.0192900 | $0.0172400 |
| 2020-09-07 | $0.0189800 | $0.0204500 | $0.0219000 | $0.0168100 |
| 2020-09-08 | $0.0204500 | $0.0223800 | $0.0262300 | $0.0198500 |
| 2020-09-09 | $0.0223800 | $0.0226100 | $0.0243400 | $0.0216900 |
| 2020-09-10 | $0.0226100 | $0.0224500 | $0.0235900 | $0.0214200 |
| 2020-09-11 | $0.0224500 | $0.0217300 | $0.0226700 | $0.0209000 |
| 2020-09-12 | $0.0217300 | $0.0214200 | $0.0226700 | $0.0212100 |
| 2020-09-13 | $0.0214200 | $0.0200400 | $0.0220100 | $0.0188000 |
| 2020-09-14 | $0.0200400 | $0.0200800 | $0.0208200 | $0.0197500 |
| 2020-09-15 | $0.0200800 | $0.0190900 | $0.0209300 | $0.0187700 |
| 2020-09-16 | $0.0190900 | $0.0186300 | $0.0195000 | $0.0180800 |
| 2020-09-17 | $0.0186300 | $0.0183900 | $0.0191500 | $0.0178400 |
| 2020-09-18 | $0.0183900 | $0.0193600 | $0.0207800 | $0.0181600 |
| 2020-09-19 | $0.0193600 | $0.0197300 | $0.0199500 | $0.0190600 |
| 2020-09-20 | $0.0197300 | $0.0192200 | $0.0197700 | $0.0190000 |
| 2020-09-21 | $0.0192200 | $0.0177100 | $0.0218800 | $0.0174000 |
| 2020-09-22 | $0.0177100 | $0.0171700 | $0.0181200 | $0.0168600 |
| 2020-09-23 | $0.0171700 | $0.0159700 | $0.0168900 | $0.0158700 |
| 2020-09-24 | $0.0159700 | $0.0171900 | $0.0175100 | $0.0161100 |
| 2020-09-25 | $0.0171900 | $0.0180700 | $0.0183900 | $0.0167900 |
| 2020-09-26 | $0.0180700 | $0.0190000 | $0.0198600 | $0.0180300 |
| 2020-09-27 | $0.0190000 | $0.0188700 | $0.0211300 | $0.0181100 |
| 2020-09-28 | $0.0188700 | $0.0183000 | $0.0190400 | $0.0178700 |
| 2020-09-29 | $0.0183000 | $0.0182100 | $0.0190800 | $0.0176700 |
| 2020-09-30 | $0.0182100 | $0.0181100 | $0.0183300 | $0.0173500 |
| 2020-10-01 | $0.0181100 | $0.0173200 | $0.0180600 | $0.0170000 |
| 2020-10-02 | $0.0173200 | $0.0166100 | $0.0175600 | $0.0161800 |
| 2020-10-03 | $0.0166100 | $0.0166700 | $0.0170900 | $0.0161400 |
| 2020-10-04 | $0.0166700 | $0.0164400 | $0.0171900 | $0.0162300 |
| 2020-10-05 | $0.0164400 | $0.0190000 | $0.0200800 | $0.0165200 |
| 2020-10-06 | $0.0190000 | $0.0173900 | $0.0187700 | $0.0169700 |
| 2020-10-07 | $0.0173900 | $0.0180400 | $0.0184600 | $0.0170800 |
| 2020-10-08 | $0.0180400 | $0.0186900 | $0.0197800 | $0.0183600 |
| 2020-10-09 | $0.0186900 | $0.0194600 | $0.0196800 | $0.0185800 |
| 2020-10-10 | $0.0194600 | $0.0207900 | $0.0210200 | $0.0192100 |
| 2020-10-11 | $0.0207900 | $0.0195700 | $0.0209300 | $0.0194500 |
| 2020-10-12 | $0.0195700 | $0.0193900 | $0.0201900 | $0.0191600 |
| 2020-10-13 | $0.0193900 | $0.0200000 | $0.0251400 | $0.0192000 |
| 2020-10-14 | $0.0200000 | $0.0193200 | $0.0204600 | $0.0190900 |
| 2020-10-15 | $0.0193200 | $0.0185300 | $0.0194500 | $0.0183000 |
| 2020-10-16 | $0.0185300 | $0.0173300 | $0.0185800 | $0.0171000 |
| 2020-10-17 | $0.0173300 | $0.0176200 | $0.0184200 | $0.0172800 |
| 2020-10-18 | $0.0176200 | $0.0176200 | $0.0181900 | $0.0173900 |
| 2020-10-19 | $0.0176200 | $0.0171700 | $0.0183400 | $0.0166900 |
| 2020-10-20 | $0.0171700 | $0.0174100 | $0.0181200 | $0.0159800 |
| 2020-10-21 | $0.0174100 | $0.0170400 | $0.0193500 | $0.0165300 |
| 2020-10-22 | $0.0170400 | $0.0176700 | $0.0179300 | $0.0168900 |
| 2020-10-23 | $0.0176700 | $0.0172100 | $0.0178500 | $0.0163000 |
| 2020-10-24 | $0.0172100 | $0.0182500 | $0.0187700 | $0.0172000 |
| 2020-10-25 | $0.0182500 | $0.0176100 | $0.0183900 | $0.0169500 |
| 2020-10-26 | $0.0176100 | $0.0169900 | $0.0180400 | $0.0164700 |
| 2020-10-27 | $0.0169900 | $0.0169200 | $0.0181500 | $0.0166500 |
| 2020-10-28 | $0.0169200 | $0.0174000 | $0.0178000 | $0.0162100 |
| 2020-10-29 | $0.0174000 | $0.0160200 | $0.0181700 | $0.0158900 |
| 2020-10-30 | $0.0160200 | $0.0146500 | $0.0162800 | $0.0141100 |
| 2020-10-31 | $0.0146500 | $0.0146300 | $0.0156000 | $0.0143600 |
| 2020-11-01 | $0.0146300 | $0.0144500 | $0.0145900 | $0.0140400 |
| 2020-11-02 | $0.0144500 | $0.0142500 | $0.0146600 | $0.0139800 |
| 2020-11-03 | $0.0142500 | $0.0138800 | $0.0147200 | $0.0137400 |
| 2020-11-04 | $0.0138800 | $0.0141600 | $0.0158600 | $0.0135900 |
| 2020-11-05 | $0.0141600 | $0.0145100 | $0.0159100 | $0.0143500 |
| 2020-11-06 | $0.0145100 | $0.0157500 | $0.0168400 | $0.0143400 |
| 2020-11-07 | $0.0157500 | $0.0143900 | $0.0154300 | $0.0142400 |
| 2020-11-08 | $0.0143900 | $0.0151800 | $0.0154900 | $0.0148700 |
| 2020-11-09 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0145700 |
| 2020-11-10 | $0.0151800 | $0.0160800 | $0.0162300 | $0.0148500 |
| 2020-11-11 | $0.0160800 | $0.0163400 | $0.0175900 | $0.0157100 |
| 2020-11-12 | $0.0163400 | $0.0154900 | $0.0171200 | $0.0153300 |
| 2020-11-13 | $0.0154900 | $0.0171500 | $0.0173100 | $0.0155200 |
| 2020-11-14 | $0.0171500 | $0.0164000 | $0.0168800 | $0.0159200 |
| 2020-11-15 | $0.0164000 | $0.0156500 | $0.0164400 | $0.0156500 |
| 2020-11-16 | $0.0156500 | $0.0160500 | $0.0167200 | $0.0157200 |
| 2020-11-17 | $0.0160500 | $0.0160900 | $0.0187400 | $0.0155600 |
| 2020-11-18 | $0.0160900 | $0.0153000 | $0.0163600 | $0.0147600 |
| 2020-11-19 | $0.0153000 | $0.0151500 | $0.0155100 | $0.0149700 |
| 2020-11-20 | $0.0151500 | $0.0153100 | $0.0160600 | $0.0151200 |
| 2020-11-21 | $0.0153100 | $0.0162700 | $0.0175800 | $0.0149600 |
| 2020-11-22 | $0.0162700 | $0.0154800 | $0.0162200 | $0.0154800 |
| 2020-11-23 | $0.0154800 | $0.0156300 | $0.0160000 | $0.0150800 |
| 2020-11-24 | $0.0156300 | $0.0164800 | $0.0170500 | $0.0151300 |
| 2020-11-25 | $0.0164800 | $0.0174100 | $0.0174100 | $0.0155400 |
| 2020-11-26 | $0.0174100 | $0.0149400 | $0.0168300 | $0.0142600 |
| 2020-11-27 | $0.0149400 | $0.0147500 | $0.0151000 | $0.0144100 |
| 2020-11-28 | $0.0147500 | $0.0150800 | $0.0154300 | $0.0149000 |
| 2020-11-29 | $0.0150800 | $0.0151100 | $0.0156500 | $0.0149200 |
| 2020-11-30 | $0.0151100 | $0.0183100 | $0.0246100 | $0.0161400 |
| 2020-12-01 | $0.0183100 | $0.0171000 | $0.0178500 | $0.0157900 |
| 2020-12-02 | $0.0171000 | $0.0180700 | $0.0186500 | $0.0169200 |
| 2020-12-03 | $0.0180700 | $0.0173100 | $0.0184800 | $0.0169200 |
| 2020-12-04 | $0.0173100 | $0.0156800 | $0.0168000 | $0.0156800 |
| 2020-12-05 | $0.0156800 | $0.0162800 | $0.0166700 | $0.0160900 |
| 2020-12-06 | $0.0162800 | $0.0166700 | $0.0168600 | $0.0162800 |
| 2020-12-07 | $0.0166700 | $0.0168800 | $0.0170700 | $0.0163000 |
| 2020-12-08 | $0.0168800 | $0.0155700 | $0.0161200 | $0.0153900 |
| 2020-12-09 | $0.0155700 | $0.0161400 | $0.0163200 | $0.0152100 |
| 2020-12-10 | $0.0161400 | $0.0162400 | $0.0167900 | $0.0158800 |
| 2020-12-11 | $0.0162400 | $0.0160500 | $0.0164100 | $0.0155100 |
| 2020-12-12 | $0.0160500 | $0.0171200 | $0.0180600 | $0.0165600 |
| 2020-12-13 | $0.0171200 | $0.0174400 | $0.0178300 | $0.0170600 |
| 2020-12-14 | $0.0174400 | $0.0185000 | $0.0192700 | $0.0173500 |
| 2020-12-15 | $0.0185000 | $0.0192500 | $0.0198300 | $0.0182800 |
| 2020-12-16 | $0.0192500 | $0.0192200 | $0.0211400 | $0.0187900 |
| 2020-12-17 | $0.0192200 | $0.0182600 | $0.0205400 | $0.0180300 |
| 2020-12-18 | $0.0182600 | $0.0182800 | $0.0185100 | $0.0175800 |
| 2020-12-19 | $0.0182800 | $0.0195500 | $0.0202700 | $0.0186000 |
| 2020-12-20 | $0.0195500 | $0.0185400 | $0.0201800 | $0.0185400 |
| 2020-12-21 | $0.0185400 | $0.0186400 | $0.0197700 | $0.0172700 |
| 2020-12-22 | $0.0186400 | $0.0183400 | $0.0200100 | $0.0183400 |
| 2020-12-23 | $0.0183400 | $0.0153400 | $0.0181300 | $0.0148700 |
| 2020-12-24 | $0.0153400 | $0.0161300 | $0.0166100 | $0.0151800 |
| 2020-12-25 | $0.0161300 | $0.0160600 | $0.0170500 | $0.0158100 |
| 2020-12-26 | $0.0160600 | $0.0161300 | $0.0177200 | $0.0158700 |
| 2020-12-27 | $0.0161300 | $0.0170600 | $0.0178500 | $0.0154900 |
| 2020-12-28 | $0.0170600 | $0.0170300 | $0.0175800 | $0.0167600 |
| 2020-12-29 | $0.0170300 | $0.0166900 | $0.0175100 | $0.0161400 |
| 2020-12-30 | $0.0166900 | $0.0164700 | $0.0176200 | $0.0161800 |
| 2020-12-31 | $0.0164700 | $0.0165100 | $0.0168000 | $0.0156500 |
| 2021-01-01 | $0.0165100 | $0.0170500 | $0.0173400 | $0.0164600 |
| 2021-01-02 | $0.0170500 | $0.0177100 | $0.0212500 | $0.0167500 |
| 2021-01-03 | $0.0177100 | $0.0168600 | $0.0181800 | $0.0155400 |
| 2021-01-04 | $0.0168600 | $0.0160200 | $0.0179400 | $0.0156900 |
| 2021-01-05 | $0.0160200 | $0.0163400 | $0.0177000 | $0.0160000 |
| 2021-01-06 | $0.0163400 | $0.0173200 | $0.0180600 | $0.0165800 |
| 2021-01-07 | $0.0173200 | $0.0173700 | $0.0189500 | $0.0169800 |
| 2021-01-08 | $0.0173700 | $0.0182900 | $0.0186900 | $0.0166600 |
| 2021-01-09 | $0.0182900 | $0.0197200 | $0.0197200 | $0.0177000 |
| 2021-01-10 | $0.0197200 | $0.0179500 | $0.0187200 | $0.0171900 |
| 2021-01-11 | $0.0179500 | $0.0163300 | $0.0184600 | $0.0159700 |
| 2021-01-12 | $0.0163300 | $0.0163500 | $0.0166900 | $0.0156700 |
| 2021-01-13 | $0.0163500 | $0.0172000 | $0.0183200 | $0.0172000 |
| 2021-01-14 | $0.0172000 | $0.0187900 | $0.0199700 | $0.0176200 |
| 2021-01-15 | $0.0187900 | $0.0187600 | $0.0191300 | $0.0169200 |
| 2021-01-16 | $0.0187600 | $0.0198100 | $0.0212500 | $0.0183700 |
| 2021-01-17 | $0.0198100 | $0.0193500 | $0.0197100 | $0.0182800 |
| 2021-01-18 | $0.0193500 | $0.0201400 | $0.0212400 | $0.0186800 |
| 2021-01-19 | $0.0201400 | $0.0197600 | $0.0204800 | $0.0190400 |
| 2021-01-20 | $0.0197600 | $0.0220100 | $0.0266300 | $0.0191700 |
| 2021-01-21 | $0.0220100 | $0.0191200 | $0.0225100 | $0.0185000 |
| 2021-01-22 | $0.0191200 | $0.0191400 | $0.0211300 | $0.0188100 |
| 2021-01-23 | $0.0191400 | $0.0202300 | $0.0202300 | $0.0183000 |
| 2021-01-24 | $0.0202300 | $0.0222800 | $0.0229200 | $0.0196900 |
| 2021-01-25 | $0.0222800 | $0.0222700 | $0.0258200 | $0.0206600 |
| 2021-01-26 | $0.0222700 | $0.0234100 | $0.0256900 | $0.0221100 |
| 2021-01-27 | $0.0234100 | $0.0209900 | $0.0225100 | $0.0203800 |
| 2021-01-28 | $0.0209900 | $0.0240800 | $0.0277600 | $0.0230800 |
| 2021-01-29 | $0.0240800 | $0.0232900 | $0.0256900 | $0.0205500 |
| 2021-01-30 | $0.0232900 | $0.0229900 | $0.0247100 | $0.0223100 |
| 2021-01-31 | $0.0229900 | $0.0218700 | $0.0228700 | $0.0208800 |
| 2021-02-01 | $0.0218700 | $0.0204600 | $0.0224700 | $0.0194500 |
| 2021-02-02 | $0.0204600 | $0.0216700 | $0.0223800 | $0.0209600 |
| 2021-02-03 | $0.0216700 | $0.0241100 | $0.0365500 | $0.0211000 |
| 2021-02-04 | $0.0241100 | $0.0262600 | $0.0303300 | $0.0233000 |
| 2021-02-05 | $0.0262600 | $0.0275800 | $0.0291200 | $0.0268200 |
| 2021-02-06 | $0.0275800 | $0.0255200 | $0.0282700 | $0.0239500 |
| 2021-02-07 | $0.0255200 | $0.0241000 | $0.0252600 | $0.0237100 |
| 2021-02-08 | $0.0241000 | $0.0264700 | $0.0311100 | $0.0260000 |
| 2021-02-09 | $0.0264700 | $0.0274400 | $0.0288400 | $0.0246500 |
| 2021-02-10 | $0.0274400 | $0.0278100 | $0.0291600 | $0.0255700 |
| 2021-02-11 | $0.0278100 | $0.0302400 | $0.0326400 | $0.0288000 |
| 2021-02-12 | $0.0302400 | $0.0336800 | $0.0351000 | $0.0284600 |
| 2021-02-13 | $0.0336800 | $0.0368300 | $0.0382500 | $0.0316400 |
| 2021-02-14 | $0.0368300 | $0.0355200 | $0.0399000 | $0.0335700 |
| 2021-02-15 | $0.0355200 | $0.0383500 | $0.0450600 | $0.0302000 |
| 2021-02-16 | $0.0383500 | $0.0364000 | $0.0457400 | $0.0349200 |
| 2021-02-17 | $0.0364000 | $0.0385900 | $0.0396400 | $0.0349400 |
| 2021-02-18 | $0.0385900 | $0.0448800 | $0.0474600 | $0.0371500 |
| 2021-02-19 | $0.0448800 | $0.0464200 | $0.0621 | $0.0441900 |
| 2021-02-20 | $0.0464200 | $0.0436000 | $0.0464000 | $0.0424800 |
| 2021-02-21 | $0.0436000 | $0.0506 | $0.0523 | $0.0436800 |
| 2021-02-22 | $0.0506 | $0.0443800 | $0.0481700 | $0.0416700 |
| 2021-02-23 | $0.0443800 | $0.0332500 | $0.0415600 | $0.0308100 |
| 2021-02-24 | $0.0332500 | $0.0358100 | $0.0392900 | $0.0333200 |
| 2021-02-25 | $0.0358100 | $0.0348400 | $0.0376700 | $0.0324900 |
| 2021-02-26 | $0.0348400 | $0.0384500 | $0.0389100 | $0.0338200 |
| 2021-02-27 | $0.0384500 | $0.0401900 | $0.0415700 | $0.0374200 |
| 2021-02-28 | $0.0401900 | $0.0389200 | $0.0484300 | $0.0375700 |
| 2021-03-01 | $0.0389200 | $0.0402000 | $0.0436800 | $0.0392100 |
| 2021-03-02 | $0.0402000 | $0.0426800 | $0.0431700 | $0.0388000 |
| 2021-03-03 | $0.0426800 | $0.0468700 | $0.0468700 | $0.0403100 |
| 2021-03-04 | $0.0468700 | $0.0444900 | $0.0522 | $0.0420800 |
| 2021-03-05 | $0.0444900 | $0.0443900 | $0.0448700 | $0.0429200 |
| 2021-03-06 | $0.0443900 | $0.0444900 | $0.0459600 | $0.0425400 |
| 2021-03-07 | $0.0444900 | $0.0458700 | $0.0494400 | $0.0443400 |
| 2021-03-08 | $0.0458700 | $0.0550 | $0.0634 | $0.0455900 |
| 2021-03-09 | $0.0550 | $0.0654 | $0.0851 | $0.0577 |
| 2021-03-10 | $0.0654 | $0.0609 | $0.0665 | $0.0593 |
| 2021-03-11 | $0.0609 | $0.0619 | $0.0786 | $0.0607 |
| 2021-03-12 | $0.0619 | $0.0613 | $0.0647 | $0.0578 |
| 2021-03-13 | $0.0613 | $0.0697 | $0.0820 | $0.0630 |
| 2021-03-14 | $0.0697 | $0.0732 | $0.0820 | $0.0655 |
| 2021-03-15 | $0.0732 | $0.0740 | $0.0746 | $0.0635 |
| 2021-03-16 | $0.0740 | $0.0729 | $0.0757 | $0.0677 |
| 2021-03-17 | $0.0729 | $0.0731 | $0.0760 | $0.0672 |
| 2021-03-18 | $0.0731 | $0.0749 | $0.0761 | $0.0674 |
| 2021-03-19 | $0.0749 | $0.0854 | $0.0923 | $0.0732 |
| 2021-03-20 | $0.0854 | $0.0872 | $0.1081000 | $0.0825 |
| 2021-03-21 | $0.0872 | $0.0952 | $0.0958 | $0.0861 |
| 2021-03-22 | $0.0952 | $0.0882 | $0.0952 | $0.0839 |
| 2021-03-23 | $0.0882 | $0.0826 | $0.0919 | $0.0766 |
| 2021-03-24 | $0.0826 | $0.0743 | $0.0816 | $0.0732 |
| 2021-03-25 | $0.0743 | $0.0714 | $0.0801 | $0.0678 |
| 2021-03-26 | $0.0714 | $0.0793 | $0.0809 | $0.0754 |
| 2021-03-27 | $0.0793 | $0.0832 | $0.0883 | $0.0793 |
| 2021-03-28 | $0.0832 | $0.0876 | $0.0887 | $0.0814 |
| 2021-03-29 | $0.0876 | $0.0876 | $0.0957 | $0.0847 |
| 2021-03-30 | $0.0876 | $0.0911 | $0.0941 | $0.0876 |
| 2021-03-31 | $0.0911 | $0.1076000 | $0.1176000 | $0.0911 |
| 2021-04-01 | $0.1076000 | $0.1098000 | $0.1292000 | $0.1034000 |
| 2021-04-02 | $0.1098000 | $0.1174000 | $0.1315000 | $0.1074000 |
| 2021-04-03 | $0.1174000 | $0.0998800 | $0.1159000 | $0.0987 |
| 2021-04-04 | $0.0998800 | $0.1106000 | $0.1135000 | $0.1013000 |
| 2021-04-05 | $0.1106000 | $0.0993200 | $0.1141000 | $0.0993200 |
| 2021-04-06 | $0.0993200 | $0.0911 | $0.0986 | $0.0859 |
| 2021-04-07 | $0.0911 | $0.0750 | $0.0884 | $0.0666 |
| 2021-04-08 | $0.0750 | $0.0866 | $0.0877 | $0.0755 |
| 2021-04-09 | $0.0866 | $0.0924 | $0.0965 | $0.0854 |
| 2021-04-10 | $0.0924 | $0.0927 | $0.1040000 | $0.0873 |
| 2021-04-11 | $0.0927 | $0.0876 | $0.0936 | $0.0810 |
| 2021-04-12 | $0.0876 | $0.0844 | $0.0874 | $0.0814 |
| 2021-04-13 | $0.0844 | $0.0833 | $0.0941 | $0.0820 |
| 2021-04-14 | $0.0833 | $0.0800 | $0.0875 | $0.0743 |
| 2021-04-15 | $0.0800 | $0.0866 | $0.0879 | $0.0790 |
| 2021-04-16 | $0.0866 | $0.0786 | $0.0841 | $0.0749 |
| 2021-04-17 | $0.0786 | $0.0793 | $0.0811 | $0.0745 |
| 2021-04-18 | $0.0793 | $0.0731 | $0.0748 | $0.0675 |
| 2021-04-19 | $0.0731 | $0.0674 | $0.0724 | $0.0663 |
| 2021-04-20 | $0.0674 | $0.0938 | $0.1373000 | $0.0684 |
| 2021-04-21 | $0.0938 | $0.0802 | $0.0915 | $0.0780 |
| 2021-04-22 | $0.0802 | $0.0652 | $0.0776 | $0.0641 |
| 2021-04-23 | $0.0652 | $0.0717 | $0.1024000 | $0.0645 |
| 2021-04-24 | $0.0717 | $0.0732 | $0.0817 | $0.0677 |
| 2021-04-25 | $0.0732 | $0.0722 | $0.0766 | $0.0678 |
| 2021-04-26 | $0.0722 | $0.0843 | $0.0849 | $0.0773 |
| 2021-04-27 | $0.0843 | $0.0881 | $0.0887 | $0.0821 |
| 2021-04-28 | $0.0881 | $0.0818 | $0.0884 | $0.0785 |
| 2021-04-29 | $0.0818 | $0.0782 | $0.0809 | $0.0766 |
| 2021-04-30 | $0.0782 | $0.0809 | $0.0843 | $0.0791 |
| 2021-05-01 | $0.0809 | $0.0810 | $0.0845 | $0.0775 |
| 2021-05-02 | $0.0810 | $0.0787 | $0.0815 | $0.0770 |
| 2021-05-03 | $0.0787 | $0.0801 | $0.0829 | $0.0778 |
| 2021-05-04 | $0.0801 | $0.0793 | $0.1006000 | $0.0719 |
| 2021-05-05 | $0.0793 | $0.0851 | $0.0897 | $0.0828 |
| 2021-05-06 | $0.0851 | $0.0790 | $0.0841 | $0.0785 |
| 2021-05-07 | $0.0790 | $0.0780 | $0.0838 | $0.0729 |
| 2021-05-08 | $0.0780 | $0.0772 | $0.0813 | $0.0755 |
| 2021-05-09 | $0.0772 | $0.0770 | $0.0810 | $0.0735 |
| 2021-05-10 | $0.0770 | $0.0704 | $0.0743 | $0.0682 |
| 2021-05-11 | $0.0704 | $0.0760 | $0.0840 | $0.0704 |
| 2021-05-12 | $0.0760 | $0.0649 | $0.0703 | $0.0634 |
| 2021-05-13 | $0.0649 | $0.0676 | $0.0716 | $0.0646 |
| 2021-05-14 | $0.0676 | $0.0748 | $0.0773 | $0.0669 |
| 2021-05-15 | $0.0748 | $0.0683 | $0.0720 | $0.0660 |
| 2021-05-16 | $0.0683 | $0.0670 | $0.0758 | $0.0656 |
| 2021-05-17 | $0.0670 | $0.0601 | $0.0658 | $0.0584 |
| 2021-05-18 | $0.0601 | $0.0622 | $0.0622 | $0.0570 |
| 2021-05-19 | $0.0622 | $0.0433900 | $0.0544 | $0.0397100 |
| 2021-05-20 | $0.0433900 | $0.0540 | $0.0548 | $0.0442500 |
| 2021-05-21 | $0.0540 | $0.0590 | $0.0628 | $0.0489300 |
| 2021-05-22 | $0.0590 | $0.0589 | $0.0757 | $0.0555 |
| 2021-05-23 | $0.0589 | $0.0517 | $0.0552 | $0.0454800 |
| 2021-05-24 | $0.0517 | $0.0555 | $0.0579 | $0.0509 |
| 2021-05-25 | $0.0555 | $0.0553 | $0.0653 | $0.0522 |
| 2021-05-26 | $0.0553 | $0.0578 | $0.0578 | $0.0538 |
| 2021-05-27 | $0.0578 | $0.0559 | $0.0578 | $0.0536 |
| 2021-05-28 | $0.0559 | $0.0521 | $0.0528 | $0.0492400 |
| 2021-05-29 | $0.0521 | $0.0488000 | $0.0533 | $0.0481100 |
| 2021-05-30 | $0.0488000 | $0.0495700 | $0.0503 | $0.0481400 |
| 2021-05-31 | $0.0495700 | $0.0518 | $0.0530 | $0.0499700 |
| 2021-06-01 | $0.0518 | $0.0498900 | $0.0525 | $0.0491600 |
| 2021-06-02 | $0.0498900 | $0.0519 | $0.0545 | $0.0492300 |
| 2021-06-03 | $0.0519 | $0.0541 | $0.0620 | $0.0534 |
| 2021-06-04 | $0.0541 | $0.0501 | $0.0512 | $0.0482900 |
| 2021-06-05 | $0.0501 | $0.0490400 | $0.0505 | $0.0476200 |
| 2021-06-06 | $0.0490400 | $0.0505 | $0.0616 | $0.0483300 |
| 2021-06-07 | $0.0505 | $0.0476900 | $0.0514 | $0.0466800 |
| 2021-06-08 | $0.0476900 | $0.0447700 | $0.0487800 | $0.0431000 |
| 2021-06-09 | $0.0447700 | $0.0463700 | $0.0501 | $0.0456200 |
| 2021-06-10 | $0.0463700 | $0.0487900 | $0.0587 | $0.0443800 |
| 2021-06-11 | $0.0487900 | $0.0639 | $0.0881 | $0.0485400 |
| 2021-06-12 | $0.0639 | $0.0472700 | $0.0608 | $0.0469200 |
| 2021-06-13 | $0.0472700 | $0.0472100 | $0.0523 | $0.0456500 |
| 2021-06-14 | $0.0472100 | $0.0478200 | $0.0490400 | $0.0453900 |
| 2021-06-15 | $0.0478200 | $0.0494000 | $0.0546 | $0.0469900 |
| 2021-06-16 | $0.0494000 | $0.0456300 | $0.0471600 | $0.0441000 |
| 2021-06-17 | $0.0456300 | $0.0464600 | $0.0468400 | $0.0437900 |
| 2021-06-18 | $0.0464600 | $0.0426400 | $0.0437100 | $0.0415600 |
| 2021-06-19 | $0.0426400 | $0.0401300 | $0.0429700 | $0.0387100 |
| 2021-06-20 | $0.0401300 | $0.0384500 | $0.0402300 | $0.0373800 |
| 2021-06-21 | $0.0384500 | $0.0272200 | $0.0345000 | $0.0272200 |
| 2021-06-22 | $0.0272200 | $0.0263600 | $0.0296100 | $0.0247300 |
| 2021-06-23 | $0.0263600 | $0.0289600 | $0.0293000 | $0.0266100 |
| 2021-06-24 | $0.0289600 | $0.0318800 | $0.0360400 | $0.0294500 |
| 2021-06-25 | $0.0318800 | $0.0353900 | $0.0407600 | $0.0290700 |
| 2021-06-26 | $0.0353900 | $0.0345700 | $0.0365100 | $0.0326300 |
| 2021-06-27 | $0.0345700 | $0.0364500 | $0.0420000 | $0.0357600 |
| 2021-06-28 | $0.0364500 | $0.0389700 | $0.0400100 | $0.0341400 |
| 2021-06-29 | $0.0389700 | $0.0420000 | $0.0510 | $0.0398500 |
| 2021-06-30 | $0.0420000 | $0.0431200 | $0.0431200 | $0.0375100 |
| 2021-07-01 | $0.0431200 | $0.0446100 | $0.0499800 | $0.0395800 |
| 2021-07-02 | $0.0446100 | $0.0453000 | $0.0456400 | $0.0405700 |
| 2021-07-03 | $0.0453000 | $0.0457800 | $0.0468200 | $0.0437000 |
| 2021-07-04 | $0.0457800 | $0.0469300 | $0.0512 | $0.0451700 |
| 2021-07-05 | $0.0469300 | $0.0475200 | $0.0481900 | $0.0434800 |
| 2021-07-06 | $0.0475200 | $0.0493000 | $0.0507 | $0.0462200 |
| 2021-07-07 | $0.0493000 | $0.0481100 | $0.0491300 | $0.0460800 |
| 2021-07-08 | $0.0481100 | $0.0420800 | $0.0470100 | $0.0414200 |
| 2021-07-09 | $0.0420800 | $0.0432700 | $0.0466500 | $0.0412400 |
| 2021-07-10 | $0.0432700 | $0.0465900 | $0.0540 | $0.0425600 |
| 2021-07-11 | $0.0465900 | $0.0469200 | $0.0479500 | $0.0441800 |
| 2021-07-12 | $0.0469200 | $0.0456600 | $0.0456600 | $0.0436800 |
| 2021-07-13 | $0.0456600 | $0.0471400 | $0.0474700 | $0.0445200 |
| 2021-07-14 | $0.0471400 | $0.0452900 | $0.0472600 | $0.0436500 |
| 2021-07-15 | $0.0452900 | $0.0430200 | $0.0443000 | $0.0420700 |
| 2021-07-16 | $0.0430200 | $0.0401900 | $0.0423900 | $0.0386200 |
| 2021-07-17 | $0.0401900 | $0.0410100 | $0.0485800 | $0.0397500 |
| 2021-07-18 | $0.0410100 | $0.0400800 | $0.0419800 | $0.0400800 |
| 2021-07-19 | $0.0400800 | $0.0376300 | $0.0394800 | $0.0367100 |
| 2021-07-20 | $0.0376300 | $0.0357500 | $0.0363500 | $0.0327800 |
| 2021-07-21 | $0.0357500 | $0.0382500 | $0.0405000 | $0.0363200 |
| 2021-07-22 | $0.0382500 | $0.0397300 | $0.0400500 | $0.0377900 |
| 2021-07-23 | $0.0397300 | $0.0407000 | $0.0417100 | $0.0400300 |
| 2021-07-24 | $0.0407000 | $0.0414800 | $0.0414800 | $0.0401100 |
| 2021-07-25 | $0.0414800 | $0.0435100 | $0.0442100 | $0.0424400 |
| 2021-07-26 | $0.0435100 | $0.0443500 | $0.0458400 | $0.0421100 |
| 2021-07-27 | $0.0443500 | $0.0462100 | $0.0506 | $0.0454200 |
| 2021-07-28 | $0.0462100 | $0.0460300 | $0.0468400 | $0.0444300 |
| 2021-07-29 | $0.0460300 | $0.0508 | $0.0588 | $0.0452300 |
| 2021-07-30 | $0.0508 | $0.0515 | $0.0566 | $0.0511 |
| 2021-07-31 | $0.0515 | $0.0518 | $0.0539 | $0.0493500 |
| 2021-08-01 | $0.0518 | $0.0506 | $0.0518 | $0.0486400 |
| 2021-08-02 | $0.0506 | $0.0497300 | $0.0501 | $0.0473800 |
| 2021-08-03 | $0.0497300 | $0.0504 | $0.0516 | $0.0481200 |
| 2021-08-04 | $0.0504 | $0.0513 | $0.0525 | $0.0509 |
| 2021-08-05 | $0.0513 | $0.0532 | $0.0577 | $0.0519 |
| 2021-08-06 | $0.0532 | $0.0557 | $0.0604 | $0.0553 |
| 2021-08-07 | $0.0557 | $0.0562 | $0.0593 | $0.0553 |
| 2021-08-08 | $0.0562 | $0.0548 | $0.0609 | $0.0535 |
| 2021-08-09 | $0.0548 | $0.0574 | $0.0667 | $0.0574 |
| 2021-08-10 | $0.0574 | $0.0593 | $0.0616 | $0.0566 |
| 2021-08-11 | $0.0593 | $0.0592 | $0.0620 | $0.0574 |
| 2021-08-12 | $0.0661 | $0.0631 | $0.0680 | $0.0622 |
| 2021-08-13 | $0.0631 | $0.0713 | $0.0789 | $0.0679 |
| 2021-08-14 | $0.0713 | $0.0688 | $0.0730 | $0.0674 |
| 2021-08-15 | $0.0688 | $0.0677 | $0.0691 | $0.0663 |
| 2021-08-16 | $0.0677 | $0.0648 | $0.0666 | $0.0638 |
| 2021-08-17 | $0.0648 | $0.0621 | $0.0639 | $0.0608 |
| 2021-08-18 | $0.0621 | $0.0608 | $0.0622 | $0.0581 |
| 2021-08-19 | $0.0608 | $0.0627 | $0.0636 | $0.0617 |
| 2021-08-20 | $0.0627 | $0.0641 | $0.0666 | $0.0641 |
| 2021-08-21 | $0.0641 | $0.0630 | $0.0640 | $0.0621 |
| 2021-08-22 | $0.0630 | $0.0621 | $0.0641 | $0.0616 |
| 2021-08-23 | $0.0621 | $0.0659 | $0.0669 | $0.0614 |
| 2021-08-24 | $0.0659 | $0.0630 | $0.0687 | $0.0625 |
| 2021-08-25 | $0.0630 | $0.0657 | $0.0671 | $0.0627 |
| 2021-08-26 | $0.0657 | $0.0614 | $0.0628 | $0.0600 |
| 2021-08-27 | $0.0614 | $0.0648 | $0.0648 | $0.0623 |
| 2021-08-28 | $0.0648 | $0.0641 | $0.0646 | $0.0621 |
| 2021-08-29 | $0.0641 | $0.0625 | $0.0639 | $0.0615 |
| 2021-08-30 | $0.0625 | $0.0611 | $0.0616 | $0.0592 |
| 2021-08-31 | $0.0611 | $0.0623 | $0.0623 | $0.0594 |
| 2021-09-01 | $0.0623 | $0.0650 | $0.0659 | $0.0630 |
| 2021-09-02 | $0.0650 | $0.0646 | $0.0655 | $0.0631 |
| 2021-09-03 | $0.0646 | $0.0690 | $0.0690 | $0.0650 |
| 2021-09-04 | $0.0690 | $0.0739 | $0.0739 | $0.0684 |
| 2021-09-05 | $0.0739 | $0.0715 | $0.0911 | $0.0704 |
| 2021-09-06 | $0.0715 | $0.0722 | $0.0748 | $0.0706 |
| 2021-09-07 | $0.0722 | $0.0586 | $0.0642 | $0.0576 |
| 2021-09-08 | $0.0586 | $0.0594 | $0.0599 | $0.0539 |
| 2021-09-09 | $0.0594 | $0.0626 | $0.0631 | $0.0585 |
| 2021-09-10 | $0.0626 | $0.0588 | $0.0619 | $0.0570 |
| 2021-09-11 | $0.0588 | $0.0596 | $0.0601 | $0.0578 |
| 2021-09-12 | $0.0596 | $0.0603 | $0.0626 | $0.0589 |
| 2021-09-13 | $0.0603 | $0.0585 | $0.0594 | $0.0567 |
| 2021-09-14 | $0.0585 | $0.0603 | $0.0613 | $0.0589 |
| 2021-09-15 | $0.0603 | $0.0612 | $0.0616 | $0.0602 |
| 2021-09-16 | $0.0612 | $0.0611 | $0.0611 | $0.0597 |
| 2021-09-17 | $0.0611 | $0.0620 | $0.0639 | $0.0596 |
| 2021-09-18 | $0.0620 | $0.0614 | $0.0633 | $0.0609 |
| 2021-09-19 | $0.0614 | $0.0586 | $0.0610 | $0.0581 |
| 2021-09-20 | $0.0586 | $0.0502 | $0.0537 | $0.0489400 |
| 2021-09-21 | $0.0502 | $0.0455900 | $0.0517 | $0.0443700 |
| 2021-09-22 | $0.0455900 | $0.0501 | $0.0514 | $0.0466300 |
| 2021-09-23 | $0.0501 | $0.0525 | $0.0534 | $0.0503 |
| 2021-09-24 | $0.0525 | $0.0479900 | $0.0501 | $0.0462800 |
| 2021-09-25 | $0.0479900 | $0.0495600 | $0.0499800 | $0.0469900 |
| 2021-09-26 | $0.0495600 | $0.0470900 | $0.0536 | $0.0462300 |
| 2021-09-27 | $0.0470900 | $0.0489400 | $0.0502 | $0.0447200 |
| 2021-09-28 | $0.0489400 | $0.0455700 | $0.0517 | $0.0447500 |
| 2021-09-29 | $0.0455700 | $0.0452800 | $0.0473500 | $0.0448600 |
| 2021-09-30 | $0.0452800 | $0.0587 | $0.0820 | $0.0473400 |
| 2021-10-01 | $0.0587 | $0.0612 | $0.0689 | $0.0583 |
| 2021-10-02 | $0.0612 | $0.0591 | $0.0605 | $0.0577 |
| 2021-10-03 | $0.0591 | $0.0584 | $0.0598 | $0.0569 |
| 2021-10-04 | $0.0584 | $0.0562 | $0.0596 | $0.0547 |
| 2021-10-05 | $0.0562 | $0.1478000 | $0.2379000 | $0.0577 |
| 2021-10-06 | $0.1478000 | $0.1915000 | $0.3149000 | $0.1245000 |
| 2021-10-07 | $0.1915000 | $0.1953000 | $0.2566000 | $0.1786000 |
| 2021-10-08 | $0.1953000 | $0.1618000 | $0.2034000 | $0.1592000 |
| 2021-10-09 | $0.1618000 | $0.1435000 | $0.1704000 | $0.1402000 |
| 2021-10-10 | $0.1435000 | $0.1340000 | $0.1493000 | $0.1291000 |
| 2021-10-11 | $0.1340000 | $0.1403000 | $0.1782000 | $0.1311000 |
| 2021-10-12 | $0.1403000 | $0.1428000 | $0.1518000 | $0.1277000 |
| 2021-10-13 | $0.1428000 | $0.1847000 | $0.2450000 | $0.1434000 |
| 2021-10-14 | $0.1847000 | $0.1709000 | $0.2094000 | $0.1646000 |
| 2021-10-15 | $0.1709000 | $0.1493000 | $0.1949000 | $0.1474000 |
| 2021-10-16 | $0.1493000 | $0.1492000 | $0.1534000 | $0.1406000 |
| 2021-10-17 | $0.1492000 | $0.1446000 | $0.1513000 | $0.1421000 |
| 2021-10-18 | $0.1446000 | $0.1390000 | $0.1458000 | $0.1352000 |
| 2021-10-19 | $0.1390000 | $0.1504000 | $0.1626000 | $0.1395000 |
| 2021-10-20 | $0.1504000 | $0.1677000 | $0.1915000 | $0.1525000 |
| 2021-10-21 | $0.1677000 | $0.1538000 | $0.1582000 | $0.1482000 |
| 2021-10-22 | $0.1538000 | $0.1542000 | $0.1542000 | $0.1426000 |
| 2021-10-23 | $0.1542000 | $0.1570000 | $0.1613000 | $0.1533000 |
| 2021-10-24 | $0.1570000 | $0.1491000 | $0.1576000 | $0.1473000 |
| 2021-10-25 | $0.1491000 | $0.1508000 | $0.1546000 | $0.1483000 |
| 2021-10-26 | $0.1508000 | $0.1478000 | $0.1496000 | $0.1417000 |
| 2021-10-27 | $0.1478000 | $0.1292000 | $0.1462000 | $0.1210000 |
| 2021-10-28 | $0.1292000 | $0.1346000 | $0.1352000 | $0.1279000 |
| 2021-10-29 | $0.1346000 | $0.1401000 | $0.1432000 | $0.1352000 |
| 2021-10-30 | $0.1401000 | $0.1355000 | $0.1393000 | $0.1343000 |
| 2021-10-31 | $0.1355000 | $0.1344000 | $0.1350000 | $0.1276000 |
| 2021-11-01 | $0.1344000 | $0.1317000 | $0.1335000 | $0.1268000 |
| 2021-11-02 | $0.1317000 | $0.1335000 | $0.1392000 | $0.1303000 |
| 2021-11-03 | $0.1335000 | $0.1340000 | $0.1384000 | $0.1315000 |
| 2021-11-04 | $0.1340000 | $0.1340000 | $0.1346000 | $0.1297000 |
| 2021-11-05 | $0.1340000 | $0.1318000 | $0.1330000 | $0.1275000 |
| 2021-11-06 | $0.1318000 | $0.1292000 | $0.1329000 | $0.1268000 |
| 2021-11-07 | $0.1292000 | $0.1298000 | $0.1336000 | $0.1291000 |
| 2021-11-08 | $0.1298000 | $0.1290000 | $0.1385000 | $0.1283000 |
| 2021-11-09 | $0.1290000 | $0.1265000 | $0.1279000 | $0.1238000 |
| 2021-11-10 | $0.1265000 | $0.1221000 | $0.1266000 | $0.1195000 |
| 2021-11-11 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1212000 |
| 2021-11-12 | $0.1245000 | $0.1200000 | $0.1232000 | $0.1187000 |
| 2021-11-13 | $0.1200000 | $0.1288000 | $0.1533000 | $0.1204000 |
| 2021-11-14 | $0.1288000 | $0.1356000 | $0.1461000 | $0.1291000 |
| 2021-11-15 | $0.1356000 | $0.1374000 | $0.1425000 | $0.1253000 |
| 2021-11-16 | $0.1374000 | $0.1346000 | $0.1358000 | $0.1244000 |
| 2021-11-17 | $0.1346000 | $0.1509000 | $0.1757000 | $0.1310000 |
| 2021-11-18 | $0.1509000 | $0.1218000 | $0.1435000 | $0.1207000 |
| 2021-11-19 | $0.1218000 | $0.1279000 | $0.1326000 | $0.1227000 |
| 2021-11-20 | $0.1279000 | $0.1363000 | $0.1387000 | $0.1303000 |
| 2021-11-21 | $0.1363000 | $0.1432000 | $0.1509000 | $0.1338000 |
| 2021-11-22 | $0.1432000 | $0.1453000 | $0.1661000 | $0.1374000 |
| 2021-11-23 | $0.1453000 | $0.1468000 | $0.1491000 | $0.1359000 |
| 2021-11-24 | $0.1468000 | $0.1401000 | $0.1458000 | $0.1366000 |
| 2021-11-25 | $0.1401000 | $0.1421000 | $0.1498000 | $0.1344000 |
| 2021-11-26 | $0.1421000 | $0.1501000 | $0.1511000 | $0.1264000 |
| 2021-11-27 | $0.1501000 | $0.1518000 | $0.1639000 | $0.1452000 |
| 2021-11-28 | $0.1518000 | $0.1657000 | $0.1955000 | $0.1565000 |
| 2021-11-29 | $0.1657000 | $0.1550000 | $0.1672000 | $0.1527000 |
| 2021-11-30 | $0.1550000 | $0.1436000 | $0.1527000 | $0.1402000 |
| 2021-12-01 | $0.1436000 | $0.1517000 | $0.1539000 | $0.1431000 |
| 2021-12-02 | $0.1517000 | $0.1447000 | $0.1504000 | $0.1424000 |
| 2021-12-03 | $0.1447000 | $0.1379000 | $0.1454000 | $0.1358000 |
| 2021-12-04 | $0.1379000 | $0.1182000 | $0.1266000 | $0.1019000 |
| 2021-12-05 | $0.1182000 | $0.1049000 | $0.1212000 | $0.1029000 |
| 2021-12-06 | $0.1049000 | $0.1077000 | $0.1112000 | $0.0995900 |
| 2021-12-07 | $0.1077000 | $0.1215000 | $0.1286000 | $0.1073000 |
| 2021-12-08 | $0.1215000 | $0.1172000 | $0.1212000 | $0.1142000 |
| 2021-12-09 | $0.1172000 | $0.1061000 | $0.1128000 | $0.1061000 |
| 2021-12-10 | $0.1061000 | $0.1048000 | $0.1109000 | $0.1024000 |
| 2021-12-11 | $0.1048000 | $0.1097000 | $0.1126000 | $0.1072000 |
| 2021-12-12 | $0.1097000 | $0.1092000 | $0.1117000 | $0.1072000 |
| 2021-12-13 | $0.1092000 | $0.0967 | $0.1023000 | $0.0953 |
| 2021-12-14 | $0.0967 | $0.0991900 | $0.1002000 | $0.0939 |
| 2021-12-15 | $0.0991900 | $0.1036000 | $0.1041000 | $0.1002000 |
| 2021-12-16 | $0.1036000 | $0.1019000 | $0.1034000 | $0.1000000 |
| 2021-12-17 | $0.1019000 | $0.1071000 | $0.1113000 | $0.0988 |
| 2021-12-18 | $0.1071000 | $0.1097000 | $0.1101000 | $0.1068000 |
| 2021-12-19 | $0.1097000 | $0.1079000 | $0.1097000 | $0.1055000 |
| 2021-12-20 | $0.1079000 | $0.1032000 | $0.1084000 | $0.1013000 |
| 2021-12-21 | $0.1032000 | $0.1071000 | $0.1110000 | $0.1052000 |
| 2021-12-22 | $0.1071000 | $0.1079000 | $0.1099000 | $0.1060000 |
| 2021-12-23 | $0.1079000 | $0.1149000 | $0.1189000 | $0.1128000 |
| 2021-12-24 | $0.1149000 | $0.1129000 | $0.1174000 | $0.1124000 |
| 2021-12-25 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1109000 |
| 2021-12-26 | $0.1140000 | $0.1143000 | $0.1168000 | $0.1133000 |
| 2021-12-27 | $0.1143000 | $0.1141000 | $0.1156000 | $0.1126000 |
| 2021-12-28 | $0.1141000 | $0.1079000 | $0.1112000 | $0.1065000 |
| 2021-12-29 | $0.1079000 | $0.1018000 | $0.1097000 | $0.0999100 |
| 2021-12-30 | $0.1018000 | $0.1042000 | $0.1046000 | $0.1013000 |
| 2021-12-31 | $0.1042000 | $0.1016000 | $0.1086000 | $0.0997900 |
| 2022-01-01 | $0.1016000 | $0.1050000 | $0.1069000 | $0.1041000 |
| 2022-01-02 | $0.1050000 | $0.1140000 | $0.1273000 | $0.1036000 |
| 2022-01-03 | $0.1140000 | $0.1119000 | $0.1194000 | $0.1101000 |
| 2022-01-04 | $0.1119000 | $0.1081000 | $0.1114000 | $0.1072000 |
| 2022-01-05 | $0.1081000 | $0.0994600 | $0.1034000 | $0.0973 |
| 2022-01-06 | $0.0994600 | $0.0983 | $0.1008000 | $0.0961 |
| 2022-01-07 | $0.0983 | $0.0939 | $0.0964 | $0.0926 |
| 2022-01-08 | $0.0939 | $0.0934 | $0.0963 | $0.0925 |
| 2022-01-09 | $0.0934 | $0.0980 | $0.1043000 | $0.0934 |
| 2022-01-10 | $0.0980 | $0.0925 | $0.0983 | $0.0895 |
| 2022-01-11 | $0.0925 | $0.0932 | $0.0949 | $0.0881 |
| 2022-01-12 | $0.0932 | $0.0975 | $0.0992600 | $0.0936 |
| 2022-01-13 | $0.0975 | $0.0941 | $0.0996300 | $0.0932 |
| 2022-01-14 | $0.0941 | $0.0965 | $0.0965 | $0.0931 |
| 2022-01-15 | $0.0965 | $0.0970 | $0.0970 | $0.0948 |
| 2022-01-16 | $0.0970 | $0.0965 | $0.1034000 | $0.0953 |
| 2022-01-17 | $0.0965 | $0.0925 | $0.0950 | $0.0916 |
| 2022-01-18 | $0.0925 | $0.0932 | $0.0953 | $0.0911 |
| 2022-01-19 | $0.0932 | $0.0909 | $0.0917 | $0.0888 |
| 2022-01-20 | $0.0909 | $0.0875 | $0.0908 | $0.0871 |
| 2022-01-21 | $0.0875 | $0.0740 | $0.0788 | $0.0740 |
| 2022-01-22 | $0.0740 | $0.0642 | $0.0719 | $0.0600 |
| 2022-01-23 | $0.0642 | $0.0671 | $0.0690 | $0.0657 |
| 2022-01-24 | $0.0671 | $0.0653 | $0.0701 | $0.0620 |
| 2022-01-25 | $0.0653 | $0.0643 | $0.0658 | $0.0629 |
| 2022-01-26 | $0.0643 | $0.0678 | $0.0703 | $0.0634 |
| 2022-01-27 | $0.0678 | $0.0684 | $0.0710 | $0.0673 |
| 2022-01-28 | $0.0684 | $0.0762 | $0.0868 | $0.0687 |
| 2022-01-29 | $0.0762 | $0.0760 | $0.0790 | $0.0748 |
| 2022-01-30 | $0.0760 | $0.0751 | $0.0754 | $0.0735 |
| 2022-01-31 | $0.0751 | $0.0747 | $0.0762 | $0.0739 |
| 2022-02-01 | $0.0747 | $0.0747 | $0.0759 | $0.0740 |
| 2022-02-02 | $0.0747 | $0.0742 | $0.0823 | $0.0713 |
| 2022-02-03 | $0.0742 | $0.0956 | $0.1053000 | $0.0750 |
| 2022-02-04 | $0.0956 | $0.0961 | $0.1090000 | $0.0923 |
| 2022-02-05 | $0.0961 | $0.1006000 | $0.1060000 | $0.0932 |
| 2022-02-06 | $0.1006000 | $0.1018000 | $0.1060000 | $0.0980 |
| 2022-02-07 | $0.1018000 | $0.1048000 | $0.1114000 | $0.1031000 |
| 2022-02-08 | $0.1048000 | $0.1058000 | $0.1133000 | $0.0987 |
| 2022-02-09 | $0.1058000 | $0.1035000 | $0.1088000 | $0.1026000 |
| 2022-02-10 | $0.1035000 | $0.0980 | $0.1019000 | $0.0962 |
| 2022-02-11 | $0.0980 | $0.0963 | $0.0975 | $0.0941 |
| 2022-02-12 | $0.0963 | $0.0942 | $0.0959 | $0.0912 |
| 2022-02-13 | $0.0942 | $0.0947 | $0.0955 | $0.0921 |
| 2022-02-14 | $0.0947 | $0.0945 | $0.0995700 | $0.0932 |
| 2022-02-15 | $0.0945 | $0.1016000 | $0.1025000 | $0.0976 |
| 2022-02-16 | $0.1016000 | $0.0988 | $0.1001000 | $0.0970 |
| 2022-02-17 | $0.0988 | $0.0920 | $0.0933 | $0.0896 |
| 2022-02-18 | $0.0920 | $0.0896 | $0.0916 | $0.0884 |
| 2022-02-19 | $0.0896 | $0.0890 | $0.0898 | $0.0862 |
| 2022-02-20 | $0.0890 | $0.0829 | $0.0879 | $0.0818 |
| 2022-02-21 | $0.0829 | $0.0889 | $0.1022000 | $0.0796 |
| 2022-02-22 | $0.0889 | $0.0876 | $0.0964 | $0.0853 |
| 2022-02-23 | $0.0876 | $0.0842 | $0.0857 | $0.0827 |
| 2022-02-24 | $0.0842 | $0.0809 | $0.0867 | $0.0786 |
| 2022-02-25 | $0.0809 | $0.0852 | $0.0863 | $0.0801 |
| 2022-02-26 | $0.0852 | $0.0873 | $0.0877 | $0.0849 |
| 2022-02-27 | $0.0873 | $0.0860 | $0.0939 | $0.0822 |
| 2022-02-28 | $0.0860 | $0.0950 | $0.0993400 | $0.0920 |
| 2022-03-01 | $0.0950 | $0.0960 | $0.1004000 | $0.0933 |
| 2022-03-02 | $0.0960 | $0.0967 | $0.1054000 | $0.0910 |
| 2022-03-03 | $0.0967 | $0.0922 | $0.1062000 | $0.0901 |
| 2022-03-04 | $0.0922 | $0.0877 | $0.0881 | $0.0830 |
| 2022-03-05 | $0.0877 | $0.0891 | $0.0942 | $0.0875 |
| 2022-03-06 | $0.0891 | $0.0872 | $0.0895 | $0.0853 |
| 2022-03-07 | $0.0872 | $0.0856 | $0.0875 | $0.0837 |
| 2022-03-08 | $0.0856 | $0.0895 | $0.0918 | $0.0860 |
| 2022-03-09 | $0.0895 | $0.0915 | $0.0969 | $0.0898 |
| 2022-03-10 | $0.0915 | $0.0884 | $0.0884 | $0.0856 |
| 2022-03-11 | $0.0884 | $0.0868 | $0.0907 | $0.0856 |
| 2022-03-12 | $0.0868 | $0.0869 | $0.0904 | $0.0862 |
| 2022-03-13 | $0.0869 | $0.0835 | $0.0858 | $0.0824 |
| 2022-03-14 | $0.0835 | $0.0854 | $0.0889 | $0.0850 |
| 2022-03-15 | $0.0854 | $0.0845 | $0.0861 | $0.0837 |
| 2022-03-16 | $0.0845 | $0.0864 | $0.0921 | $0.0847 |
| 2022-03-17 | $0.0864 | $0.0881 | $0.0889 | $0.0848 |
| 2022-03-18 | $0.0881 | $0.0890 | $0.0928 | $0.0890 |
| 2022-03-19 | $0.0890 | $0.0900 | $0.0917 | $0.0891 |
| 2022-03-20 | $0.0900 | $0.0903 | $0.0978 | $0.0879 |
| 2022-03-21 | $0.0903 | $0.0899 | $0.0911 | $0.0891 |
| 2022-03-22 | $0.0899 | $0.0920 | $0.0928 | $0.0903 |
| 2022-03-23 | $0.0920 | $0.0922 | $0.0935 | $0.0918 |
| 2022-03-24 | $0.0922 | $0.0951 | $0.0964 | $0.0929 |
| 2022-03-25 | $0.0951 | $0.0935 | $0.0958 | $0.0927 |
| 2022-03-26 | $0.0935 | $0.0989 | $0.0993300 | $0.0931 |
| 2022-03-27 | $0.0989 | $0.1035000 | $0.1162000 | $0.1026000 |
| 2022-03-28 | $0.1035000 | $0.1046000 | $0.1093000 | $0.1027000 |
| 2022-03-29 | $0.1046000 | $0.1049000 | $0.1077000 | $0.1030000 |
| 2022-03-30 | $0.1049000 | $0.1115000 | $0.1129000 | $0.1021000 |
| 2022-03-31 | $0.1115000 | $0.1152000 | $0.1206000 | $0.1056000 |
| 2022-04-01 | $0.1152000 | $0.1176000 | $0.1208000 | $0.1130000 |
| 2022-04-02 | $0.1176000 | $0.1191000 | $0.1191000 | $0.1132000 |
| 2022-04-03 | $0.1191000 | $0.1123000 | $0.1207000 | $0.1105000 |
| 2022-04-04 | $0.1123000 | $0.1049000 | $0.1128000 | $0.1035000 |
| 2022-04-05 | $0.1049000 | $0.1028000 | $0.1042000 | $0.1010000 |
| 2022-04-06 | $0.1028000 | $0.0963 | $0.0976 | $0.0924 |
| 2022-04-07 | $0.0963 | $0.0987 | $0.1017000 | $0.0956 |
| 2022-04-08 | $0.0987 | $0.0939 | $0.0968 | $0.0926 |
| 2022-04-09 | $0.0939 | $0.0941 | $0.0954 | $0.0928 |
| 2022-04-10 | $0.0941 | $0.0923 | $0.0932 | $0.0911 |
| 2022-04-11 | $0.0923 | $0.0838 | $0.0866 | $0.0815 |
| 2022-04-12 | $0.0838 | $0.0886 | $0.0918 | $0.0838 |
| 2022-04-13 | $0.0886 | $0.0922 | $0.0963 | $0.0905 |
| 2022-04-14 | $0.0922 | $0.0895 | $0.0903 | $0.0879 |
| 2022-04-15 | $0.0895 | $0.0913 | $0.0921 | $0.0892 |
| 2022-04-16 | $0.0913 | $0.0885 | $0.0909 | $0.0881 |
| 2022-04-17 | $0.0885 | $0.0865 | $0.0881 | $0.0861 |
| 2022-04-18 | $0.0865 | $0.0886 | $0.0898 | $0.0861 |
| 2022-04-19 | $0.0886 | $0.0905 | $0.0917 | $0.0892 |
| 2022-04-20 | $0.0905 | $0.0902 | $0.0914 | $0.0890 |
| 2022-04-21 | $0.0902 | $0.0907 | $0.0931 | $0.0883 |
| 2022-04-22 | $0.0907 | $0.0921 | $0.0929 | $0.0890 |
| 2022-04-23 | $0.0921 | $0.0943 | $0.0955 | $0.0911 |
| 2022-04-24 | $0.0943 | $0.0928 | $0.0943 | $0.0900 |
| 2022-04-25 | $0.0928 | $0.0902 | $0.0950 | $0.0890 |
| 2022-04-26 | $0.0902 | $0.0831 | $0.0850 | $0.0820 |
| 2022-04-27 | $0.0831 | $0.0852 | $0.0860 | $0.0844 |
| 2022-04-28 | $0.0852 | $0.0847 | $0.0863 | $0.0835 |
| 2022-04-29 | $0.0847 | $0.0811 | $0.0822 | $0.0807 |
| 2022-04-30 | $0.0811 | $0.0761 | $0.0798 | $0.0749 |
| 2022-05-01 | $0.0761 | $0.0770 | $0.0777 | $0.0731 |
| 2022-05-02 | $0.0770 | $0.0763 | $0.0786 | $0.0739 |
| 2022-05-03 | $0.0763 | $0.0751 | $0.0766 | $0.0747 |
| 2022-05-04 | $0.0751 | $0.0810 | $0.0813 | $0.0774 |
| 2022-05-05 | $0.0810 | $0.0731 | $0.0753 | $0.0727 |
| 2022-05-06 | $0.0731 | $0.0720 | $0.0727 | $0.0706 |
| 2022-05-07 | $0.0720 | $0.0720 | $0.0734 | $0.0709 |
| 2022-05-08 | $0.0720 | $0.0681 | $0.0691 | $0.0671 |
| 2022-05-09 | $0.0681 | $0.0562 | $0.0605 | $0.0559 |
| 2022-05-10 | $0.0562 | $0.0577 | $0.0608 | $0.0577 |
| 2022-05-11 | $0.0577 | $0.0441100 | $0.0546 | $0.0429500 |
| 2022-05-12 | $0.0441100 | $0.0387500 | $0.0480000 | $0.0367200 |
| 2022-05-13 | $0.0387500 | $0.0453300 | $0.0467900 | $0.0391900 |
| 2022-05-14 | $0.0453300 | $0.0508 | $0.0526 | $0.0462800 |
| 2022-05-15 | $0.0508 | $0.0529 | $0.0535 | $0.0504 |
| 2022-05-16 | $0.0529 | $0.0477400 | $0.0513 | $0.0462500 |
| 2022-05-17 | $0.0477400 | $0.0498800 | $0.0514 | $0.0477500 |
| 2022-05-18 | $0.0498800 | $0.0432900 | $0.0475900 | $0.0432900 |
| 2022-05-19 | $0.0432900 | $0.0460300 | $0.0481500 | $0.0424000 |
| 2022-05-20 | $0.0460300 | $0.0443300 | $0.0481200 | $0.0434600 |
| 2022-05-21 | $0.0443300 | $0.0479400 | $0.0544 | $0.0447000 |
| 2022-05-22 | $0.0479400 | $0.0508 | $0.0533 | $0.0490300 |
| 2022-05-23 | $0.0508 | $0.0459400 | $0.0497200 | $0.0436100 |
| 2022-05-24 | $0.0459400 | $0.0468200 | $0.0477000 | $0.0438500 |
| 2022-05-25 | $0.0468200 | $0.0460300 | $0.0466200 | $0.0445600 |
| 2022-05-26 | $0.0460300 | $0.0440700 | $0.0464100 | $0.0429100 |
| 2022-05-27 | $0.0440700 | $0.0429000 | $0.0451800 | $0.0408900 |
| 2022-05-28 | $0.0429000 | $0.0432300 | $0.0446800 | $0.0423600 |
| 2022-05-29 | $0.0432300 | $0.0441800 | $0.0447700 | $0.0432900 |
| 2022-05-30 | $0.0441800 | $0.0482100 | $0.0517 | $0.0472600 |
| 2022-05-31 | $0.0482100 | $0.0470400 | $0.0486300 | $0.0460800 |
| 2022-06-01 | $0.0470400 | $0.0501 | $0.0700 | $0.0437900 |
| 2022-06-02 | $0.0501 | $0.0502 | $0.0514 | $0.0477900 |
| 2022-06-03 | $0.0502 | $0.0558 | $0.0632 | $0.0486800 |
| 2022-06-04 | $0.0558 | $0.0615 | $0.0722 | $0.0540 |
| 2022-06-05 | $0.0615 | $0.0583 | $0.0688 | $0.0568 |
| 2022-06-06 | $0.0583 | $0.0564 | $0.0618 | $0.0555 |
| 2022-06-07 | $0.0564 | $0.0538 | $0.0563 | $0.0532 |
| 2022-06-08 | $0.0538 | $0.0519 | $0.0546 | $0.0513 |
| 2022-06-09 | $0.0519 | $0.0514 | $0.0517 | $0.0499400 |
| 2022-06-10 | $0.0514 | $0.0512 | $0.0549 | $0.0494100 |
| 2022-06-11 | $0.0512 | $0.0468400 | $0.0503 | $0.0457100 |
| 2022-06-12 | $0.0468400 | $0.0470600 | $0.0524 | $0.0436000 |
| 2022-06-13 | $0.0470600 | $0.0393300 | $0.0397700 | $0.0355100 |
| 2022-06-14 | $0.0393300 | $0.0391500 | $0.0398100 | $0.0356100 |
| 2022-06-15 | $0.0391500 | $0.0410700 | $0.0410700 | $0.0381400 |
| 2022-06-16 | $0.0410700 | $0.0370800 | $0.0378900 | $0.0358600 |
| 2022-06-17 | $0.0370800 | $0.0394300 | $0.0402500 | $0.0371900 |
| 2022-06-18 | $0.0394300 | $0.0371500 | $0.0398000 | $0.0356300 |
| 2022-06-19 | $0.0371500 | $0.0394600 | $0.0421300 | $0.0380200 |
| 2022-06-20 | $0.0394600 | $0.0398700 | $0.0409000 | $0.0384300 |
| 2022-06-21 | $0.0398700 | $0.0422300 | $0.0434700 | $0.0393300 |
| 2022-06-22 | $0.0422300 | $0.0413100 | $0.0461000 | $0.0407100 |
| 2022-06-23 | $0.0413100 | $0.0428300 | $0.0436700 | $0.0422000 |
| 2022-06-24 | $0.0428300 | $0.0435000 | $0.0435000 | $0.0424400 |
| 2022-06-25 | $0.0435000 | $0.0431600 | $0.0442400 | $0.0427300 |
| 2022-06-26 | $0.0431600 | $0.0429000 | $0.0437500 | $0.0422700 |
| 2022-06-27 | $0.0429000 | $0.0441300 | $0.0443400 | $0.0408100 |
| 2022-06-28 | $0.0441300 | $0.0423300 | $0.0443500 | $0.0346300 |
| 2022-06-29 | $0.0423300 | $0.0413900 | $0.0442100 | $0.0403900 |
| 2022-06-30 | $0.0413900 | $0.0402200 | $0.0424100 | $0.0380300 |
| 2022-07-01 | $0.0402200 | $0.0390800 | $0.0404200 | $0.0373400 |
| 2022-07-02 | $0.0390800 | $0.0403700 | $0.0415300 | $0.0386400 |
| 2022-07-03 | $0.0403700 | $0.0407100 | $0.0416800 | $0.0401300 |
| 2022-07-04 | $0.0407100 | $0.0414400 | $0.0428500 | $0.0410300 |
| 2022-07-05 | $0.0414400 | $0.0417300 | $0.0425300 | $0.0405200 |
| 2022-07-06 | $0.0417300 | $0.0421200 | $0.0433500 | $0.0419100 |
| 2022-07-07 | $0.0421200 | $0.0488400 | $0.0521 | $0.0438700 |
| 2022-07-08 | $0.0488400 | $0.0505 | $0.1110000 | $0.0485800 |
| 2022-07-09 | $0.0505 | $0.0477000 | $0.0505 | $0.0468300 |
| 2022-07-10 | $0.0477000 | $0.0444000 | $0.0462800 | $0.0433600 |
| 2022-07-11 | $0.0444000 | $0.0422800 | $0.0424800 | $0.0410900 |
| 2022-07-12 | $0.0422800 | $0.0446100 | $0.0453800 | $0.0401600 |
| 2022-07-13 | $0.0446100 | $0.0455200 | $0.0467300 | $0.0439000 |
| 2022-07-14 | $0.0455200 | $0.0444500 | $0.0463000 | $0.0438300 |
| 2022-07-15 | $0.0444500 | $0.0468600 | $0.0519 | $0.0441500 |
| 2022-07-16 | $0.0468600 | $0.0466400 | $0.0479100 | $0.0460000 |
| 2022-07-17 | $0.0466400 | $0.0451200 | $0.0459500 | $0.0442900 |
| 2022-07-18 | $0.0451200 | $0.0469200 | $0.0489400 | $0.0462400 |
| 2022-07-19 | $0.0469200 | $0.0484400 | $0.0510 | $0.0479700 |
| 2022-07-20 | $0.0484400 | $0.0459800 | $0.0509 | $0.0455200 |
| 2022-07-21 | $0.0459800 | $0.0460800 | $0.0470000 | $0.0446900 |
| 2022-07-22 | $0.0460800 | $0.0453700 | $0.0453700 | $0.0440100 |
| 2022-07-23 | $0.0453700 | $0.0464800 | $0.0493900 | $0.0446800 |
| 2022-07-24 | $0.0464800 | $0.0463000 | $0.0476600 | $0.0454000 |
| 2022-07-25 | $0.0463000 | $0.0428200 | $0.0441000 | $0.0419700 |
| 2022-07-26 | $0.0428200 | $0.0425200 | $0.0435800 | $0.0410300 |
| 2022-07-27 | $0.0425200 | $0.0450000 | $0.0489100 | $0.0443100 |
| 2022-07-28 | $0.0450000 | $0.0460400 | $0.0474700 | $0.0453300 |
| 2022-07-29 | $0.0460400 | $0.0456400 | $0.0465900 | $0.0449200 |
| 2022-07-30 | $0.0456400 | $0.0456400 | $0.0463500 | $0.0446900 |
| 2022-07-31 | $0.0456400 | $0.0470800 | $0.0527 | $0.0449800 |
| 2022-08-01 | $0.0470800 | $0.0495700 | $0.0577 | $0.0465400 |
| 2022-08-02 | $0.0495700 | $0.0466700 | $0.0494300 | $0.0462100 |
| 2022-08-03 | $0.0466700 | $0.0472500 | $0.0493000 | $0.0461100 |
| 2022-08-04 | $0.0472500 | $0.0468300 | $0.0470600 | $0.0459200 |
| 2022-08-05 | $0.0468300 | $0.0494400 | $0.0536 | $0.0473400 |
| 2022-08-06 | $0.0494400 | $0.0500 | $0.0517 | $0.0486700 |
| 2022-08-07 | $0.0500 | $0.0496000 | $0.0522 | $0.0491400 |
| 2022-08-08 | $0.0496000 | $0.0500 | $0.0515 | $0.0490600 |
| 2022-08-09 | $0.0500 | $0.0479300 | $0.0486300 | $0.0472400 |
| 2022-08-10 | $0.0479300 | $0.0508 | $0.0573 | $0.0493600 |
| 2022-08-11 | $0.0508 | $0.0544 | $0.0548 | $0.0495600 |
| 2022-08-12 | $0.0544 | $0.0549 | $0.0574 | $0.0535 |
| 2022-08-13 | $0.0549 | $0.0533 | $0.0555 | $0.0531 |
| 2022-08-14 | $0.0533 | $0.0550 | $0.0608 | $0.0530 |
| 2022-08-15 | $0.0550 | $0.0538 | $0.0574 | $0.0523 |
| 2022-08-16 | $0.0538 | $0.0518 | $0.0532 | $0.0513 |
| 2022-08-17 | $0.0518 | $0.0504 | $0.0513 | $0.0492400 |
| 2022-08-18 | $0.0504 | $0.0501 | $0.0520 | $0.0496500 |
| 2022-08-19 | $0.0501 | $0.0441700 | $0.0458300 | $0.0422900 |
| 2022-08-20 | $0.0441700 | $0.0444000 | $0.0465100 | $0.0439800 |
| 2022-08-21 | $0.0444000 | $0.0454000 | $0.0462600 | $0.0447500 |
| 2022-08-22 | $0.0454000 | $0.0443000 | $0.0453700 | $0.0432300 |
| 2022-08-23 | $0.0443000 | $0.0451900 | $0.0460500 | $0.0441200 |
| 2022-08-24 | $0.0451900 | $0.0448800 | $0.0470100 | $0.0442300 |
| 2022-08-25 | $0.0448800 | $0.0474400 | $0.0493800 | $0.0452900 |
| 2022-08-26 | $0.0474400 | $0.0435300 | $0.0453600 | $0.0433300 |
| 2022-08-27 | $0.0435300 | $0.0440800 | $0.0456900 | $0.0430800 |
| 2022-08-28 | $0.0440800 | $0.0428200 | $0.0440000 | $0.0426300 |
| 2022-08-29 | $0.0428200 | $0.0448500 | $0.0460600 | $0.0440300 |
| 2022-08-30 | $0.0448500 | $0.0447800 | $0.0457700 | $0.0433900 |
| 2022-08-31 | $0.0447800 | $0.0459200 | $0.0483200 | $0.0449100 |
| 2022-09-01 | $0.0459200 | $0.0459000 | $0.0485100 | $0.0446900 |
| 2022-09-02 | $0.0459000 | $0.0451000 | $0.0459000 | $0.0445100 |
| 2022-09-03 | $0.0451000 | $0.0446300 | $0.0448300 | $0.0442300 |
| 2022-09-04 | $0.0446300 | $0.0448100 | $0.0450100 | $0.0444100 |
| 2022-09-05 | $0.0448100 | $0.0443400 | $0.0445300 | $0.0435500 |
| 2022-09-06 | $0.0443400 | $0.0413400 | $0.0424700 | $0.0407800 |
| 2022-09-07 | $0.0413400 | $0.0426300 | $0.0432000 | $0.0418500 |
| 2022-09-08 | $0.0426300 | $0.0444400 | $0.0496600 | $0.0427000 |
| 2022-09-09 | $0.0444400 | $0.0463700 | $0.0517 | $0.0457300 |
| 2022-09-10 | $0.0463700 | $0.0461300 | $0.0469900 | $0.0456900 |
| 2022-09-11 | $0.0461300 | $0.0478200 | $0.0509 | $0.0458600 |
| 2022-09-12 | $0.0478200 | $0.0544 | $0.0883 | $0.0486100 |
| 2022-09-13 | $0.0544 | $0.0466000 | $0.0502 | $0.0445800 |
| 2022-09-14 | $0.0466000 | $0.0453200 | $0.0489700 | $0.0435000 |
| 2022-09-15 | $0.0453200 | $0.0439300 | $0.0518 | $0.0425500 |
| 2022-09-16 | $0.0439300 | $0.0453500 | $0.0463400 | $0.0437700 |
| 2022-09-17 | $0.0453500 | $0.0456700 | $0.0462700 | $0.0452700 |
| 2022-09-18 | $0.0456700 | $0.0423300 | $0.0446600 | $0.0419400 |
| 2022-09-19 | $0.0423300 | $0.0426000 | $0.0437700 | $0.0422100 |
| 2022-09-20 | $0.0426000 | $0.0413500 | $0.0417200 | $0.0407800 |
| 2022-09-21 | $0.0413500 | $0.0422900 | $0.0432200 | $0.0400800 |
| 2022-09-22 | $0.0422900 | $0.0446300 | $0.0459900 | $0.0438600 |
| 2022-09-23 | $0.0446300 | $0.0439800 | $0.0449500 | $0.0434100 |
| 2022-09-24 | $0.0439800 | $0.0431500 | $0.0433400 | $0.0427700 |
| 2022-09-25 | $0.0431500 | $0.0427000 | $0.0432600 | $0.0421300 |
| 2022-09-26 | $0.0427000 | $0.0423100 | $0.0451900 | $0.0417300 |
| 2022-09-27 | $0.0423100 | $0.0421700 | $0.0425500 | $0.0402600 |
| 2022-09-28 | $0.0421700 | $0.0419300 | $0.0429000 | $0.0413500 |
| 2022-09-29 | $0.0419300 | $0.0421300 | $0.0427100 | $0.0419300 |
| 2022-09-30 | $0.0421300 | $0.0423500 | $0.0470100 | $0.0411800 |
| 2022-10-01 | $0.0423500 | $0.0419100 | $0.0426800 | $0.0417200 |
| 2022-10-02 | $0.0419100 | $0.0413600 | $0.0421200 | $0.0409800 |
| 2022-10-03 | $0.0413600 | $0.0418200 | $0.0426000 | $0.0418200 |
| 2022-10-04 | $0.0418200 | $0.0423200 | $0.0435400 | $0.0423200 |
| 2022-10-05 | $0.0423200 | $0.0427400 | $0.0429400 | $0.0419300 |
| 2022-10-06 | $0.0427400 | $0.0425300 | $0.0425300 | $0.0419300 |
| 2022-10-07 | $0.0425300 | $0.0429700 | $0.0429700 | $0.0410200 |
| 2022-10-08 | $0.0429700 | $0.0433100 | $0.0454400 | $0.0425300 |
| 2022-10-09 | $0.0433100 | $0.0431600 | $0.0435500 | $0.0425800 |
| 2022-10-10 | $0.0431600 | $0.0436200 | $0.0453400 | $0.0422800 |
| 2022-10-11 | $0.0436200 | $0.0417400 | $0.0434500 | $0.0411700 |
| 2022-10-12 | $0.0417400 | $0.0415700 | $0.0421400 | $0.0413700 |
| 2022-10-13 | $0.0415700 | $0.0401100 | $0.0445700 | $0.0383700 |
| 2022-10-14 | $0.0401100 | $0.0395100 | $0.0406700 | $0.0391300 |
| 2022-10-15 | $0.0395100 | $0.0396700 | $0.0400500 | $0.0392800 |
| 2022-10-16 | $0.0396700 | $0.0410300 | $0.0427700 | $0.0398800 |
| 2022-10-17 | $0.0410300 | $0.0418400 | $0.0436000 | $0.0404700 |
| 2022-10-18 | $0.0418400 | $0.0415600 | $0.0429100 | $0.0409800 |
| 2022-10-19 | $0.0415600 | $0.0403500 | $0.0418800 | $0.0399700 |
| 2022-10-20 | $0.0403500 | $0.0403700 | $0.0409400 | $0.0398000 |
| 2022-10-21 | $0.0403700 | $0.0402500 | $0.0406300 | $0.0398700 |
| 2022-10-22 | $0.0402500 | $0.0409100 | $0.0413000 | $0.0401400 |
| 2022-10-23 | $0.0409100 | $0.0416900 | $0.0422800 | $0.0414900 |
| 2022-10-24 | $0.0416900 | $0.0419500 | $0.0421400 | $0.0404000 |
| 2022-10-25 | $0.0419500 | $0.0429900 | $0.0443900 | $0.0423800 |
| 2022-10-26 | $0.0429900 | $0.0434200 | $0.0444600 | $0.0428000 |
| 2022-10-27 | $0.0434200 | $0.0422100 | $0.0428200 | $0.0418100 |
| 2022-10-28 | $0.0422100 | $0.0426400 | $0.0430500 | $0.0420200 |
| 2022-10-29 | $0.0426400 | $0.0431000 | $0.0435100 | $0.0424700 |
| 2022-10-30 | $0.0431000 | $0.0425000 | $0.0427100 | $0.0420900 |
| 2022-10-31 | $0.0425000 | $0.0426200 | $0.0430300 | $0.0418000 |
| 2022-11-01 | $0.0426200 | $0.0426000 | $0.0432100 | $0.0423900 |
| 2022-11-02 | $0.0426000 | $0.0413100 | $0.0421100 | $0.0405000 |
| 2022-11-03 | $0.0413100 | $0.0418300 | $0.0428400 | $0.0410200 |
| 2022-11-04 | $0.0418300 | $0.0435700 | $0.0439900 | $0.0429400 |
| 2022-11-05 | $0.0435700 | $0.0436700 | $0.0438800 | $0.0432400 |
| 2022-11-06 | $0.0436700 | $0.0424500 | $0.0428700 | $0.0420300 |
| 2022-11-07 | $0.0424500 | $0.0422200 | $0.0432500 | $0.0413900 |
| 2022-11-08 | $0.0422200 | $0.0359800 | $0.0382000 | $0.0352300 |
| 2022-11-09 | $0.0359800 | $0.0257900 | $0.0306900 | $0.0235700 |
| 2022-11-10 | $0.0257900 | $0.0302000 | $0.0303800 | $0.0279200 |
| 2022-11-11 | $0.0302000 | $0.0289100 | $0.0306100 | $0.0285700 |
| 2022-11-12 | $0.0289100 | $0.0286800 | $0.0335500 | $0.0283500 |
| 2022-11-13 | $0.0286800 | $0.0275600 | $0.0293500 | $0.0267400 |
| 2022-11-14 | $0.0275600 | $0.0273800 | $0.0280400 | $0.0257200 |
| 2022-11-15 | $0.0273800 | $0.0285300 | $0.0290300 | $0.0273400 |
| 2022-11-16 | $0.0285300 | $0.0278000 | $0.0288000 | $0.0271400 |
| 2022-11-17 | $0.0278000 | $0.0273600 | $0.0280200 | $0.0271900 |
| 2022-11-18 | $0.0273600 | $0.0283500 | $0.0286900 | $0.0271900 |
| 2022-11-19 | $0.0283500 | $0.0298600 | $0.0322000 | $0.0280300 |
| 2022-11-20 | $0.0298600 | $0.0277900 | $0.0331600 | $0.0276300 |
| 2022-11-21 | $0.0277900 | $0.0286800 | $0.0312100 | $0.0267900 |
| 2022-11-22 | $0.0286800 | $0.0306100 | $0.0309400 | $0.0285100 |
| 2022-11-23 | $0.0306100 | $0.0328500 | $0.0333500 | $0.0310300 |
| 2022-11-24 | $0.0328500 | $0.0338400 | $0.0482700 | $0.0328500 |
| 2022-11-25 | $0.0338400 | $0.0312000 | $0.0336800 | $0.0303800 |
| 2022-11-26 | $0.0312000 | $0.0317500 | $0.0327400 | $0.0310900 |
| 2022-11-27 | $0.0317500 | $0.0308700 | $0.0320200 | $0.0308700 |
| 2022-11-28 | $0.0308700 | $0.0299800 | $0.0307900 | $0.0295000 |
| 2022-11-29 | $0.0299800 | $0.0305600 | $0.0308900 | $0.0304000 |
| 2022-11-30 | $0.0305600 | $0.0315800 | $0.0320900 | $0.0312400 |
| 2022-12-01 | $0.0315800 | $0.0319200 | $0.0336200 | $0.0312400 |
| 2022-12-02 | $0.0319200 | $0.0319700 | $0.0335100 | $0.0312800 |
| 2022-12-03 | $0.0319700 | $0.0314100 | $0.0317500 | $0.0312400 |
| 2022-12-04 | $0.0314100 | $0.0320000 | $0.0320000 | $0.0313100 |
| 2022-12-05 | $0.0320000 | $0.0308800 | $0.0317300 | $0.0307100 |
| 2022-12-06 | $0.0308800 | $0.0312700 | $0.0381000 | $0.0307600 |
| 2022-12-07 | $0.0312700 | $0.0301400 | $0.0318200 | $0.0293000 |
| 2022-12-08 | $0.0301400 | $0.0306600 | $0.0332500 | $0.0298000 |
| 2022-12-09 | $0.0306600 | $0.0316800 | $0.0318600 | $0.0304900 |
| 2022-12-10 | $0.0316800 | $0.0323700 | $0.0376800 | $0.0311800 |
| 2022-12-11 | $0.0323700 | $0.0314500 | $0.0326500 | $0.0312800 |
| 2022-12-12 | $0.0314500 | $0.0308000 | $0.0316600 | $0.0302900 |
| 2022-12-13 | $0.0308000 | $0.0320000 | $0.0323500 | $0.0309300 |
| 2022-12-14 | $0.0320000 | $0.0313300 | $0.0322200 | $0.0306200 |
| 2022-12-15 | $0.0313300 | $0.0302100 | $0.0307300 | $0.0298600 |
| 2022-12-16 | $0.0302100 | $0.0274900 | $0.0294900 | $0.0273200 |
| 2022-12-17 | $0.0274900 | $0.0275200 | $0.0283600 | $0.0261800 |
| 2022-12-18 | $0.0275200 | $0.0277900 | $0.0279600 | $0.0272900 |
| 2022-12-19 | $0.0277900 | $0.0259800 | $0.0277900 | $0.0258200 |
| 2022-12-20 | $0.0259800 | $0.0278900 | $0.0278900 | $0.0263700 |
| 2022-12-21 | $0.0278900 | $0.0280900 | $0.0294400 | $0.0272500 |
| 2022-12-22 | $0.0280900 | $0.0277500 | $0.0282500 | $0.0270700 |
| 2022-12-23 | $0.0277500 | $0.0288600 | $0.0292000 | $0.0276900 |
| 2022-12-24 | $0.0288600 | $0.0291300 | $0.0296300 | $0.0281200 |
| 2022-12-25 | $0.0291300 | $0.0286100 | $0.0291100 | $0.0282700 |
| 2022-12-26 | $0.0286100 | $0.0282500 | $0.0292600 | $0.0279100 |
| 2022-12-27 | $0.0282500 | $0.0273900 | $0.0278900 | $0.0270500 |
| 2022-12-28 | $0.0273900 | $0.0258000 | $0.0271300 | $0.0256400 |
| 2022-12-29 | $0.0258000 | $0.0257800 | $0.0261100 | $0.0251100 |
| 2022-12-30 | $0.0257800 | $0.0250700 | $0.0259000 | $0.0245700 |
| 2022-12-31 | $0.0250700 | $0.0257900 | $0.0317400 | $0.0248000 |
| 2023-01-01 | $0.0257900 | $0.0260800 | $0.0264200 | $0.0255900 |
| 2023-01-02 | $0.0260800 | $0.0260100 | $0.0263400 | $0.0258400 |
| 2023-01-03 | $0.0260100 | $0.0258400 | $0.0261700 | $0.0256700 |
| 2023-01-04 | $0.0258400 | $0.0267900 | $0.0267900 | $0.0261100 |
| 2023-01-05 | $0.0267900 | $0.0272600 | $0.0324700 | $0.0267500 |
| 2023-01-06 | $0.0272600 | $0.0276200 | $0.0279600 | $0.0266100 |
| 2023-01-07 | $0.0276200 | $0.0281200 | $0.0291400 | $0.0276200 |
| 2023-01-08 | $0.0281200 | $0.0291000 | $0.0291000 | $0.0279000 |
| 2023-01-09 | $0.0291000 | $0.0295500 | $0.0297200 | $0.0285200 |
| 2023-01-10 | $0.0295500 | $0.0303500 | $0.0329700 | $0.0294800 |
| 2023-01-11 | $0.0303500 | $0.0308500 | $0.0313900 | $0.0304900 |
| 2023-01-12 | $0.0308500 | $0.0311000 | $0.0324200 | $0.0303500 |
| 2023-01-13 | $0.0311000 | $0.0322900 | $0.0340800 | $0.0320900 |
| 2023-01-14 | $0.0322900 | $0.0333200 | $0.0341600 | $0.0324800 |
| 2023-01-15 | $0.0333200 | $0.0344500 | $0.0371600 | $0.0332000 |
| 2023-01-16 | $0.0344500 | $0.0341100 | $0.0351700 | $0.0334800 |
| 2023-01-17 | $0.0341100 | $0.0361400 | $0.0407900 | $0.0336100 |
| 2023-01-18 | $0.0361400 | $0.0326700 | $0.0353600 | $0.0322600 |
| 2023-01-19 | $0.0326700 | $0.0341500 | $0.0343600 | $0.0333100 |
| 2023-01-20 | $0.0341500 | $0.0360600 | $0.0403600 | $0.0358300 |
| 2023-01-21 | $0.0360600 | $0.0378300 | $0.0426200 | $0.0362400 |
| 2023-01-22 | $0.0378300 | $0.0370300 | $0.0379300 | $0.0365700 |
| 2023-01-23 | $0.0370300 | $0.0391900 | $0.0391900 | $0.0371300 |
| 2023-01-24 | $0.0391900 | $0.0371300 | $0.0407500 | $0.0366700 |
| 2023-01-25 | $0.0371300 | $0.0392100 | $0.0436000 | $0.0366800 |
| 2023-01-26 | $0.0392100 | $0.0414200 | $0.0421100 | $0.0384300 |
| 2023-01-27 | $0.0414200 | $0.0422300 | $0.0522 | $0.0403900 |
| 2023-01-28 | $0.0422300 | $0.0410000 | $0.0428400 | $0.0405300 |
| 2023-01-29 | $0.0410000 | $0.0415600 | $0.0427500 | $0.0410800 |
| 2023-01-30 | $0.0415600 | $0.0395000 | $0.0399600 | $0.0381300 |
| 2023-01-31 | $0.0395000 | $0.0400100 | $0.0414000 | $0.0393200 |
| 2023-02-01 | $0.0400100 | $0.0417700 | $0.0450900 | $0.0401000 |
| 2023-02-02 | $0.0417700 | $0.0441300 | $0.0441300 | $0.0406000 |
| 2023-02-03 | $0.0441300 | $0.0492200 | $0.0553 | $0.0440600 |
| 2023-02-04 | $0.0492200 | $0.0466600 | $0.0490000 | $0.0457300 |
| 2023-02-05 | $0.0466600 | $0.0447300 | $0.0463400 | $0.0433600 |
| 2023-02-06 | $0.0447300 | $0.0439300 | $0.0450700 | $0.0432500 |
| 2023-02-07 | $0.0439300 | $0.0458100 | $0.0486000 | $0.0448800 |
| 2023-02-08 | $0.0458100 | $0.0456900 | $0.0456900 | $0.0445400 |
| 2023-02-09 | $0.0456900 | $0.0429600 | $0.0484100 | $0.0420900 |
| 2023-02-10 | $0.0429600 | $0.0424000 | $0.0430500 | $0.0413200 |
| 2023-02-11 | $0.0424000 | $0.0428500 | $0.0430700 | $0.0421900 |
| 2023-02-12 | $0.0428500 | $0.0424900 | $0.0448900 | $0.0420500 |
| 2023-02-13 | $0.0424900 | $0.0429200 | $0.0461900 | $0.0420500 |
| 2023-02-14 | $0.0429200 | $0.0435300 | $0.0439700 | $0.0419700 |
| 2023-02-15 | $0.0435300 | $0.0479300 | $0.0491500 | $0.0469600 |
| 2023-02-16 | $0.0479300 | $0.0456500 | $0.0484800 | $0.0447100 |
| 2023-02-17 | $0.0456500 | $0.0486600 | $0.0501 | $0.0476800 |
| 2023-02-18 | $0.0486600 | $0.0487800 | $0.0487800 | $0.0475500 |
| 2023-02-19 | $0.0487800 | $0.0480900 | $0.0480900 | $0.0468700 |
| 2023-02-20 | $0.0480900 | $0.0514 | $0.0514 | $0.0486800 |
| 2023-02-21 | $0.0514 | $0.0498800 | $0.0514 | $0.0481700 |
| 2023-02-22 | $0.0498800 | $0.0495800 | $0.0506 | $0.0476500 |
| 2023-02-23 | $0.0495800 | $0.0493200 | $0.0495600 | $0.0481200 |
| 2023-02-24 | $0.0493200 | $0.0528 | $0.0540 | $0.0489700 |
Märkte
STP Crypto Market
| Pair | Austausch |
|---|---|
| STPT/USDT | bibox |
| STPT/BNB | binance |
| STPT/BTC | binance |
| STPT/BUSD | binance |
| STPT/USDT | binance |
| STPT/BTC | bitcoincom |
| STPT/USDT | bithumbglobal |
| STPT/BTC | bitmax |
| STPT/USDT | bitmax |
| STPT/BTC | bittrex |
| STPT/USDT | bkex |
| STPT/KRW | coinone |
| STPT/USDT | gateio |
| STPT/BTC | hitbtc |
| STPT/BTC | huobikorea |
| STPT/HT | huobikorea |
| STPT/USDT | huobikorea |
| STPT/BTC | huobipro |
| STPT/HT | huobipro |
| STPT/USDT | huobipro |
| STPT/ETH | idex |
| STPT/BTC | poloniex |
| STPT/TRX | poloniex |
| STPT/USDT | poloniex |
| STPT/BTC | upbit |
| STPT/KRW | upbit |
Description
STP Crypto ICO Description
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
Technologie
STP Crypto Technology
Sorry, detailed technology about STP is not currently available
Eigenschaften
STP Crypto Features
Sorry, detailed features about STP is not currently available
STP News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen