STRAX Coin Values STRAX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13082
Märkte: 82575
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13082
Kryptowährungen52.73%
Bitcoin AktieStratis Crypto Coin Rank 911
130,635,514 STRAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stratis
Stratis valuesUSD Preis $ 0.1639
$ 0.1639
Stratis BTC Preis 0.00000232
0.00000232
Stratis 24h Vol $ 171,019,493
$ 171,019,493
Stratis Marktkapitalisierung $ 21,404,778
$ 21,404,778
24h Vol
2,417 BTC 1 H
1.68 %
24 H
12.7 %
7 d
-89.22 %
Heute Stratis Preis in US-Dollar ist derzeit
0.1639
USD, und wenn in konvertiert Bitcoin ist
0.00000232
BTC. Insgesamt 130,635,514 STRAX sind derzeit auf dem Markt im Umlauf. Stratis Die Preise erfahren derzeit eine Änderung von 12.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.710 M US dollars Stratis wurde gehandelt Krypto-Austausch. Erhalten Stratis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Stratis
Symbol
STRAX
Algorithmus
N/A
BTC Preis
0.00000232 BTC
BTC Markt
303 BTC
BTC 24h Vol
2,417 BTC
Insgesamt abgebaute Münzen
130,635,514 STRAX
1h
1.68 %
24h
12.7 %
7d
-89.22 %
Reddit
N/A
Webseite
N/A
Share Stratis Price
STRAX Diagramme
Stratis Preis Diagramme
STRAX Hoch / Niedrig Preis Chart
Stratis Preis Hoch / Niedrig Preis Chart
Historische Daten
Stratis Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-03 | $6.28 | $6.57 | $6.59 | $6.19 |
| 2017-09-04 | $6.57 | $5.74 | $6.34 | $5.36 |
| 2017-09-05 | $5.74 | $6.01 | $6.21 | $5.53 |
| 2017-09-06 | $6.01 | $6.22 | $6.46 | $6.20 |
| 2017-09-07 | $6.22 | $6.18 | $6.30 | $5.95 |
| 2017-09-08 | $6.18 | $5.72 | $6.00 | $5.48 |
| 2017-09-09 | $5.72 | $5.72 | $5.80 | $5.56 |
| 2017-09-10 | $5.72 | $5.83 | $6.14 | $5.58 |
| 2017-09-11 | $5.83 | $5.61 | $5.91 | $5.51 |
| 2017-09-12 | $5.61 | $5.52 | $5.76 | $5.33 |
| 2017-09-13 | $5.52 | $5.00 | $5.15 | $4.63 |
| 2017-09-14 | $5.00 | $3.80 | $4.22 | $3.59 |
| 2017-09-15 | $3.80 | $4.62 | $4.64 | $3.76 |
| 2017-09-16 | $4.62 | $4.37 | $4.73 | $4.25 |
| 2017-09-17 | $4.37 | $4.42 | $4.59 | $4.26 |
| 2017-09-18 | $4.42 | $5.38 | $5.82 | $4.76 |
| 2017-09-19 | $5.38 | $4.83 | $5.27 | $4.76 |
| 2017-09-20 | $4.83 | $4.73 | $5.26 | $4.64 |
| 2017-09-21 | $4.73 | $4.02 | $4.44 | $3.89 |
| 2017-09-22 | $4.02 | $3.91 | $4.08 | $3.85 |
| 2017-09-23 | $3.91 | $4.23 | $4.30 | $4.09 |
| 2017-09-24 | $4.23 | $3.96 | $4.10 | $3.93 |
| 2017-09-25 | $3.96 | $4.23 | $4.30 | $4.04 |
| 2017-09-26 | $4.23 | $4.39 | $4.50 | $4.13 |
| 2017-09-27 | $4.39 | $4.77 | $4.89 | $4.63 |
| 2017-09-28 | $4.77 | $4.79 | $5.09 | $4.71 |
| 2017-09-29 | $4.79 | $4.47 | $4.85 | $4.42 |
| 2017-09-30 | $4.47 | $4.46 | $4.75 | $4.43 |
| 2017-10-01 | $4.46 | $4.14 | $4.62 | $4.04 |
| 2017-10-02 | $4.14 | $3.90 | $4.31 | $3.79 |
| 2017-10-03 | $3.90 | $3.80 | $4.05 | $3.37 |
| 2017-10-04 | $3.80 | $3.63 | $3.96 | $3.51 |
| 2017-10-05 | $3.63 | $3.55 | $3.77 | $3.49 |
| 2017-10-06 | $3.55 | $3.69 | $3.84 | $3.59 |
| 2017-10-07 | $3.69 | $3.88 | $4.13 | $3.60 |
| 2017-10-08 | $3.88 | $3.52 | $4.31 | $3.43 |
| 2017-10-09 | $3.52 | $3.35 | $3.88 | $3.11 |
| 2017-10-10 | $3.35 | $3.40 | $3.53 | $3.23 |
| 2017-10-11 | $3.40 | $3.51 | $3.63 | $3.34 |
| 2017-10-12 | $3.51 | $3.13 | $3.97 | $3.13 |
| 2017-10-13 | $3.13 | $3.13 | $3.35 | $2.94 |
| 2017-10-14 | $3.13 | $2.85 | $3.23 | $2.67 |
| 2017-10-15 | $2.85 | $3.02 | $3.17 | $2.76 |
| 2017-10-16 | $3.02 | $2.97 | $3.16 | $2.89 |
| 2017-10-17 | $2.97 | $3.06 | $3.07 | $2.83 |
| 2017-10-18 | $3.06 | $3.21 | $3.58 | $2.94 |
| 2017-10-19 | $3.21 | $3.09 | $3.42 | $3.02 |
| 2017-10-20 | $3.08 | $2.96 | $3.55 | $2.89 |
| 2017-10-21 | $2.96 | $3.00 | $3.20 | $2.61 |
| 2017-10-22 | $3.01 | $3.15 | $3.49 | $2.91 |
| 2017-10-23 | $3.16 | $3.38 | $3.91 | $3.05 |
| 2017-10-24 | $3.38 | $4.02 | $4.03 | $3.08 |
| 2017-10-25 | $4.02 | $4.94 | $5.12 | $3.98 |
| 2017-10-26 | $4.94 | $4.40 | $5.19 | $3.92 |
| 2017-10-27 | $4.40 | $4.44 | $4.79 | $4.07 |
| 2017-10-28 | $4.42 | $4.27 | $4.64 | $4.17 |
| 2017-10-29 | $4.27 | $4.03 | $4.77 | $3.90 |
| 2017-10-30 | $4.05 | $3.80 | $4.54 | $3.74 |
| 2017-10-31 | $3.79 | $3.35 | $4.02 | $3.32 |
| 2017-11-01 | $3.35 | $3.04 | $3.59 | $3.04 |
| 2017-11-02 | $3.05 | $2.85 | $3.29 | $2.36 |
| 2017-11-03 | $2.85 | $3.12 | $3.31 | $2.63 |
| 2017-11-04 | $3.12 | $2.98 | $3.36 | $2.91 |
| 2017-11-05 | $2.98 | $3.04 | $3.15 | $2.81 |
| 2017-11-06 | $3.04 | $3.03 | $3.11 | $2.79 |
| 2017-11-07 | $3.02 | $3.00 | $3.09 | $2.93 |
| 2017-11-08 | $3.00 | $3.51 | $3.94 | $2.84 |
| 2017-11-09 | $3.51 | $3.76 | $3.88 | $3.36 |
| 2017-11-10 | $3.76 | $3.17 | $3.47 | $3.03 |
| 2017-11-11 | $3.17 | $3.29 | $3.33 | $3.00 |
| 2017-11-12 | $3.29 | $2.87 | $3.08 | $2.77 |
| 2017-11-13 | $2.87 | $3.24 | $3.40 | $3.14 |
| 2017-11-14 | $3.24 | $3.60 | $3.71 | $3.22 |
| 2017-11-15 | $3.60 | $3.74 | $4.11 | $3.54 |
| 2017-11-16 | $3.74 | $3.31 | $4.09 | $3.18 |
| 2017-11-17 | $3.31 | $3.37 | $3.50 | $3.11 |
| 2017-11-18 | $3.37 | $3.49 | $3.55 | $3.33 |
| 2017-11-19 | $3.49 | $3.46 | $3.91 | $3.36 |
| 2017-11-20 | $3.46 | $3.48 | $3.66 | $3.44 |
| 2017-11-21 | $3.48 | $3.45 | $3.79 | $3.34 |
| 2017-11-22 | $3.46 | $3.74 | $3.75 | $3.50 |
| 2017-11-23 | $3.74 | $3.99 | $4.22 | $3.63 |
| 2017-11-24 | $3.99 | $4.24 | $4.26 | $3.83 |
| 2017-11-25 | $4.25 | $4.78 | $5.00 | $4.51 |
| 2017-11-26 | $4.83 | $4.61 | $5.00 | $4.11 |
| 2017-11-27 | $4.54 | $5.39 | $5.44 | $4.57 |
| 2017-11-28 | $5.39 | $6.45 | $6.47 | $5.04 |
| 2017-11-29 | $6.46 | $4.89 | $6.66 | $4.77 |
| 2017-11-30 | $4.90 | $5.28 | $5.81 | $4.86 |
| 2017-12-01 | $5.27 | $5.65 | $6.06 | $5.56 |
| 2017-12-02 | $5.65 | $5.89 | $6.05 | $5.61 |
| 2017-12-03 | $5.89 | $6.17 | $6.64 | $5.99 |
| 2017-12-04 | $6.15 | $7.49 | $7.55 | $6.24 |
| 2017-12-05 | $7.49 | $7.41 | $8.07 | $7.11 |
| 2017-12-06 | $7.41 | $7.51 | $8.82 | $7.29 |
| 2017-12-07 | $7.53 | $8.68 | $13.05 | $8.18 |
| 2017-12-08 | $8.69 | $8.88 | $10.88 | $7.00 |
| 2017-12-09 | $8.89 | $9.08 | $9.62 | $8.07 |
| 2017-12-10 | $9.09 | $9.04 | $10.28 | $7.90 |
| 2017-12-11 | $8.99 | $10.70 | $11.40 | $9.32 |
| 2017-12-12 | $10.70 | $10.05 | $11.45 | $9.68 |
| 2017-12-13 | $10.02 | $9.43 | $9.66 | $8.96 |
| 2017-12-14 | $9.45 | $9.75 | $10.10 | $9.25 |
| 2017-12-15 | $9.75 | $9.88 | $10.44 | $8.69 |
| 2017-12-16 | $9.87 | $10.74 | $11.53 | $9.78 |
| 2017-12-17 | $10.70 | $11.07 | $11.89 | $10.10 |
| 2017-12-18 | $11.07 | $12.65 | $14.49 | $10.91 |
| 2017-12-19 | $12.64 | $11.98 | $12.76 | $11.08 |
| 2017-12-20 | $12.00 | $11.22 | $11.51 | $10.13 |
| 2017-12-21 | $11.22 | $12.91 | $13.28 | $10.61 |
| 2017-12-22 | $12.83 | $9.94 | $11.42 | $8.88 |
| 2017-12-23 | $9.96 | $13.41 | $15.04 | $10.23 |
| 2017-12-24 | $13.42 | $14.22 | $15.20 | $12.12 |
| 2017-12-25 | $14.22 | $15.13 | $16.42 | $13.53 |
| 2017-12-26 | $15.19 | $14.85 | $18.09 | $13.49 |
| 2017-12-27 | $14.83 | $13.74 | $14.78 | $12.83 |
| 2017-12-28 | $13.71 | $14.23 | $15.12 | $11.64 |
| 2017-12-29 | $14.22 | $15.04 | $15.64 | $13.98 |
| 2017-12-30 | $15.07 | $12.68 | $13.41 | $12.21 |
| 2017-12-31 | $12.62 | $13.91 | $14.52 | $13.46 |
| 2018-01-01 | $13.89 | $15.65 | $16.95 | $13.35 |
| 2018-01-02 | $15.65 | $16.01 | $17.84 | $13.86 |
| 2018-01-03 | $16.01 | $16.73 | $17.55 | $14.81 |
| 2018-01-04 | $16.73 | $15.97 | $17.76 | $15.54 |
| 2018-01-05 | $15.97 | $15.13 | $18.31 | $14.70 |
| 2018-01-06 | $15.12 | $16.11 | $17.53 | $15.08 |
| 2018-01-07 | $16.11 | $16.97 | $17.49 | $15.12 |
| 2018-01-08 | $16.96 | $21.87 | $22.58 | $15.62 |
| 2018-01-09 | $21.88 | $19.30 | $21.51 | $18.85 |
| 2018-01-10 | $19.30 | $19.17 | $20.42 | $18.62 |
| 2018-01-11 | $19.17 | $15.96 | $17.19 | $14.92 |
| 2018-01-12 | $15.93 | $18.56 | $20.01 | $16.36 |
| 2018-01-13 | $18.56 | $19.80 | $20.47 | $18.29 |
| 2018-01-14 | $19.80 | $19.74 | $19.97 | $17.93 |
| 2018-01-15 | $19.76 | $20.83 | $22.02 | $19.13 |
| 2018-01-16 | $20.83 | $14.72 | $17.30 | $13.08 |
| 2018-01-17 | $14.85 | $14.81 | $15.07 | $12.56 |
| 2018-01-18 | $14.82 | $14.34 | $15.47 | $14.01 |
| 2018-01-19 | $14.28 | $14.87 | $15.47 | $14.46 |
| 2018-01-20 | $14.87 | $16.04 | $16.91 | $15.30 |
| 2018-01-21 | $16.04 | $13.46 | $14.54 | $13.07 |
| 2018-01-22 | $13.42 | $11.67 | $12.96 | $11.41 |
| 2018-01-23 | $11.67 | $12.49 | $12.82 | $11.52 |
| 2018-01-24 | $12.48 | $12.85 | $13.15 | $12.62 |
| 2018-01-25 | $12.85 | $12.64 | $12.77 | $12.32 |
| 2018-01-26 | $12.64 | $13.35 | $14.25 | $11.96 |
| 2018-01-27 | $13.41 | $14.55 | $16.12 | $13.77 |
| 2018-01-28 | $14.55 | $14.42 | $15.03 | $14.14 |
| 2018-01-29 | $14.43 | $14.51 | $14.53 | $13.50 |
| 2018-01-30 | $14.50 | $11.91 | $13.14 | $11.84 |
| 2018-01-31 | $11.92 | $12.27 | $12.95 | $11.69 |
| 2018-02-01 | $12.27 | $10.08 | $11.42 | $9.74 |
| 2018-02-02 | $10.08 | $9.39 | $9.81 | $8.18 |
| 2018-02-03 | $9.40 | $9.80 | $10.10 | $9.37 |
| 2018-02-04 | $9.81 | $7.94 | $8.74 | $7.66 |
| 2018-02-05 | $7.93 | $6.07 | $6.86 | $5.76 |
| 2018-02-06 | $6.08 | $6.77 | $7.11 | $6.00 |
| 2018-02-07 | $6.77 | $6.37 | $6.91 | $6.33 |
| 2018-02-08 | $6.40 | $7.46 | $7.48 | $6.92 |
| 2018-02-09 | $7.42 | $8.10 | $8.31 | $7.68 |
| 2018-02-10 | $8.11 | $7.65 | $8.23 | $7.26 |
| 2018-02-11 | $7.65 | $6.93 | $7.26 | $6.68 |
| 2018-02-12 | $6.92 | $7.85 | $7.92 | $7.48 |
| 2018-02-13 | $7.85 | $7.82 | $7.97 | $7.49 |
| 2018-02-14 | $7.81 | $9.25 | $9.83 | $8.61 |
| 2018-02-15 | $9.24 | $9.25 | $10.23 | $9.06 |
| 2018-02-16 | $9.24 | $9.38 | $9.70 | $9.09 |
| 2018-02-17 | $9.38 | $9.62 | $10.42 | $9.44 |
| 2018-02-18 | $9.62 | $9.02 | $9.22 | $8.72 |
| 2018-02-19 | $9.01 | $9.80 | $10.18 | $9.35 |
| 2018-02-20 | $9.75 | $8.74 | $9.99 | $8.74 |
| 2018-02-21 | $8.74 | $7.96 | $8.34 | $7.71 |
| 2018-02-22 | $7.96 | $7.07 | $7.54 | $6.88 |
| 2018-02-23 | $7.07 | $7.64 | $7.85 | $7.12 |
| 2018-02-24 | $7.65 | $7.15 | $7.45 | $6.88 |
| 2018-02-25 | $7.15 | $7.24 | $7.37 | $7.04 |
| 2018-02-26 | $7.24 | $7.53 | $7.84 | $7.37 |
| 2018-02-27 | $7.56 | $7.68 | $7.87 | $7.58 |
| 2018-02-28 | $7.69 | $7.30 | $7.54 | $7.25 |
| 2018-03-01 | $7.30 | $7.56 | $7.77 | $7.33 |
| 2018-03-02 | $7.56 | $8.01 | $8.38 | $7.45 |
| 2018-03-03 | $8.01 | $8.23 | $9.00 | $8.10 |
| 2018-03-04 | $8.22 | $8.30 | $8.51 | $8.11 |
| 2018-03-05 | $8.43 | $8.02 | $8.43 | $8.01 |
| 2018-03-06 | $8.04 | $7.30 | $7.63 | $7.06 |
| 2018-03-07 | $7.30 | $6.19 | $6.85 | $6.15 |
| 2018-03-08 | $6.19 | $5.77 | $6.11 | $5.74 |
| 2018-03-09 | $5.77 | $5.67 | $5.73 | $5.37 |
| 2018-03-10 | $5.67 | $5.32 | $5.58 | $5.22 |
| 2018-03-11 | $5.32 | $5.81 | $5.87 | $5.64 |
| 2018-03-12 | $5.81 | $5.43 | $5.61 | $5.36 |
| 2018-03-13 | $5.43 | $5.44 | $5.49 | $5.27 |
| 2018-03-14 | $5.43 | $4.79 | $4.97 | $4.71 |
| 2018-03-15 | $4.79 | $4.70 | $4.83 | $4.46 |
| 2018-03-16 | $4.70 | $4.60 | $4.77 | $4.57 |
| 2018-03-17 | $4.60 | $4.05 | $4.40 | $3.98 |
| 2018-03-18 | $4.05 | $4.32 | $4.51 | $3.80 |
| 2018-03-19 | $4.32 | $4.86 | $4.90 | $4.45 |
| 2018-03-20 | $4.85 | $5.16 | $5.26 | $4.86 |
| 2018-03-21 | $5.16 | $5.33 | $5.51 | $5.13 |
| 2018-03-22 | $5.33 | $5.14 | $5.31 | $4.94 |
| 2018-03-23 | $5.14 | $5.13 | $5.32 | $5.05 |
| 2018-03-24 | $5.13 | $5.16 | $5.32 | $4.91 |
| 2018-03-25 | $5.16 | $5.45 | $5.46 | $4.97 |
| 2018-03-26 | $5.45 | $4.88 | $5.26 | $4.69 |
| 2018-03-27 | $4.88 | $4.39 | $4.67 | $4.38 |
| 2018-03-28 | $4.40 | $4.58 | $4.91 | $4.39 |
| 2018-03-29 | $4.58 | $3.85 | $4.11 | $3.71 |
| 2018-03-30 | $3.85 | $3.65 | $3.76 | $3.63 |
| 2018-03-31 | $3.65 | $3.71 | $3.78 | $3.66 |
| 2018-04-01 | $3.71 | $3.39 | $3.66 | $3.32 |
| 2018-04-02 | $3.38 | $3.64 | $3.78 | $3.42 |
| 2018-04-03 | $3.64 | $4.03 | $4.04 | $3.82 |
| 2018-04-04 | $4.03 | $3.55 | $3.72 | $3.47 |
| 2018-04-05 | $3.55 | $3.51 | $3.68 | $3.43 |
| 2018-04-06 | $3.51 | $3.54 | $3.54 | $3.33 |
| 2018-04-07 | $3.54 | $3.74 | $3.85 | $3.62 |
| 2018-04-08 | $3.75 | $3.77 | $3.84 | $3.74 |
| 2018-04-09 | $3.77 | $3.59 | $3.69 | $3.56 |
| 2018-04-10 | $3.58 | $3.76 | $3.85 | $3.59 |
| 2018-04-11 | $3.76 | $4.07 | $4.15 | $3.80 |
| 2018-04-12 | $4.07 | $4.54 | $4.66 | $4.24 |
| 2018-04-13 | $4.53 | $4.64 | $4.84 | $4.44 |
| 2018-04-14 | $4.64 | $4.74 | $4.77 | $4.57 |
| 2018-04-15 | $4.74 | $5.08 | $5.10 | $4.91 |
| 2018-04-16 | $5.07 | $4.87 | $4.93 | $4.71 |
| 2018-04-17 | $4.87 | $4.99 | $5.10 | $4.75 |
| 2018-04-18 | $4.99 | $5.64 | $5.69 | $5.15 |
| 2018-04-19 | $5.64 | $5.79 | $5.88 | $5.67 |
| 2018-04-20 | $5.79 | $6.03 | $6.24 | $5.94 |
| 2018-04-21 | $6.02 | $5.81 | $6.20 | $5.54 |
| 2018-04-22 | $5.81 | $5.76 | $5.97 | $5.60 |
| 2018-04-23 | $5.76 | $6.16 | $6.24 | $5.83 |
| 2018-04-24 | $6.16 | $6.61 | $6.97 | $6.52 |
| 2018-04-25 | $6.61 | $5.79 | $6.10 | $5.58 |
| 2018-04-26 | $5.79 | $6.22 | $6.36 | $5.98 |
| 2018-04-27 | $6.23 | $6.00 | $6.24 | $5.91 |
| 2018-04-28 | $5.99 | $6.49 | $6.52 | $6.25 |
| 2018-04-29 | $6.49 | $7.10 | $7.57 | $6.47 |
| 2018-04-30 | $7.10 | $6.77 | $7.14 | $6.67 |
| 2018-05-01 | $6.77 | $7.21 | $7.32 | $6.44 |
| 2018-05-02 | $7.22 | $7.62 | $7.89 | $7.30 |
| 2018-05-03 | $7.63 | $7.64 | $8.17 | $7.62 |
| 2018-05-04 | $7.64 | $8.05 | $8.05 | $7.14 |
| 2018-05-05 | $8.04 | $8.20 | $8.51 | $7.99 |
| 2018-05-06 | $8.20 | $7.89 | $8.04 | $7.59 |
| 2018-05-07 | $7.89 | $7.59 | $7.79 | $7.23 |
| 2018-05-08 | $7.59 | $7.51 | $7.65 | $7.19 |
| 2018-05-09 | $7.51 | $7.09 | $7.63 | $7.02 |
| 2018-05-10 | $7.10 | $6.56 | $7.02 | $6.56 |
| 2018-05-11 | $6.57 | $5.68 | $6.13 | $5.51 |
| 2018-05-12 | $5.67 | $6.02 | $6.25 | $5.63 |
| 2018-05-13 | $6.02 | $6.49 | $6.59 | $6.12 |
| 2018-05-14 | $6.50 | $6.25 | $6.47 | $6.15 |
| 2018-05-15 | $6.25 | $5.87 | $6.26 | $5.87 |
| 2018-05-16 | $5.87 | $6.27 | $6.28 | $5.67 |
| 2018-05-17 | $6.27 | $5.65 | $6.15 | $5.65 |
| 2018-05-18 | $5.65 | $5.83 | $5.93 | $5.67 |
| 2018-05-19 | $5.83 | $5.76 | $5.85 | $5.69 |
| 2018-05-20 | $5.76 | $5.90 | $5.97 | $5.84 |
| 2018-05-21 | $5.90 | $5.76 | $5.88 | $5.68 |
| 2018-05-22 | $5.76 | $5.73 | $5.98 | $5.46 |
| 2018-05-23 | $5.73 | $5.36 | $5.60 | $5.10 |
| 2018-05-24 | $5.36 | $5.32 | $6.03 | $5.21 |
| 2018-05-25 | $5.32 | $4.97 | $5.29 | $4.95 |
| 2018-05-26 | $4.97 | $4.84 | $4.97 | $4.81 |
| 2018-05-27 | $4.84 | $4.62 | $4.85 | $4.61 |
| 2018-05-28 | $4.62 | $4.11 | $4.47 | $4.09 |
| 2018-05-29 | $4.10 | $4.51 | $4.60 | $4.25 |
| 2018-05-30 | $4.51 | $4.36 | $4.54 | $4.27 |
| 2018-05-31 | $4.36 | $4.44 | $4.50 | $4.38 |
| 2018-06-01 | $4.44 | $4.40 | $4.48 | $4.35 |
| 2018-06-02 | $4.40 | $4.54 | $4.61 | $4.45 |
| 2018-06-03 | $4.54 | $4.68 | $4.73 | $4.58 |
| 2018-06-04 | $4.68 | $4.35 | $4.61 | $4.30 |
| 2018-06-05 | $4.34 | $4.51 | $4.53 | $4.39 |
| 2018-06-06 | $4.51 | $4.47 | $4.54 | $4.39 |
| 2018-06-07 | $4.47 | $4.45 | $4.53 | $4.44 |
| 2018-06-08 | $4.45 | $4.25 | $4.43 | $4.17 |
| 2018-06-09 | $4.25 | $4.13 | $4.25 | $4.12 |
| 2018-06-10 | $4.13 | $3.49 | $3.73 | $3.43 |
| 2018-06-11 | $3.49 | $3.49 | $3.61 | $3.43 |
| 2018-06-12 | $3.49 | $3.30 | $3.46 | $3.29 |
| 2018-06-13 | $3.31 | $3.02 | $3.19 | $2.90 |
| 2018-06-14 | $3.03 | $3.29 | $3.33 | $3.13 |
| 2018-06-15 | $3.29 | $3.03 | $3.18 | $3.00 |
| 2018-06-16 | $3.03 | $3.02 | $3.13 | $2.84 |
| 2018-06-17 | $3.03 | $3.10 | $3.12 | $2.96 |
| 2018-06-18 | $3.08 | $3.18 | $3.22 | $3.09 |
| 2018-06-19 | $3.17 | $3.11 | $3.21 | $3.10 |
| 2018-06-20 | $3.13 | $2.99 | $3.15 | $2.98 |
| 2018-06-21 | $2.99 | $3.00 | $3.04 | $2.94 |
| 2018-06-22 | $3.00 | $2.53 | $2.72 | $2.51 |
| 2018-06-23 | $2.53 | $2.54 | $2.61 | $2.45 |
| 2018-06-24 | $2.53 | $2.37 | $2.54 | $2.25 |
| 2018-06-25 | $2.37 | $2.45 | $2.47 | $2.35 |
| 2018-06-26 | $2.45 | $2.33 | $2.42 | $2.33 |
| 2018-06-27 | $2.33 | $2.36 | $2.37 | $2.23 |
| 2018-06-28 | $2.35 | $2.13 | $2.27 | $2.10 |
| 2018-06-29 | $2.12 | $2.37 | $2.38 | $2.22 |
| 2018-06-30 | $2.35 | $2.63 | $2.66 | $2.44 |
| 2018-07-01 | $2.65 | $2.64 | $2.70 | $2.51 |
| 2018-07-02 | $2.64 | $2.81 | $2.86 | $2.68 |
| 2018-07-03 | $2.81 | $2.66 | $2.91 | $2.64 |
| 2018-07-04 | $2.66 | $2.69 | $2.80 | $2.62 |
| 2018-07-05 | $2.69 | $2.60 | $2.72 | $2.54 |
| 2018-07-06 | $2.60 | $2.59 | $2.76 | $2.54 |
| 2018-07-07 | $2.59 | $2.66 | $2.70 | $2.60 |
| 2018-07-08 | $2.66 | $2.62 | $2.65 | $2.57 |
| 2018-07-09 | $2.62 | $2.49 | $2.61 | $2.47 |
| 2018-07-10 | $2.49 | $2.32 | $2.35 | $2.25 |
| 2018-07-11 | $2.32 | $2.41 | $2.47 | $2.32 |
| 2018-07-12 | $2.41 | $2.30 | $2.37 | $2.29 |
| 2018-07-13 | $2.31 | $2.29 | $2.38 | $2.27 |
| 2018-07-14 | $2.29 | $2.35 | $2.38 | $2.29 |
| 2018-07-15 | $2.35 | $2.44 | $2.47 | $2.37 |
| 2018-07-16 | $2.45 | $2.64 | $2.68 | $2.56 |
| 2018-07-17 | $2.65 | $3.07 | $3.17 | $2.85 |
| 2018-07-18 | $3.07 | $3.06 | $3.40 | $3.03 |
| 2018-07-19 | $3.06 | $2.95 | $3.15 | $2.91 |
| 2018-07-20 | $2.95 | $2.60 | $2.92 | $2.60 |
| 2018-07-21 | $2.60 | $2.75 | $2.85 | $2.62 |
| 2018-07-22 | $2.75 | $2.74 | $2.88 | $2.73 |
| 2018-07-23 | $2.74 | $2.75 | $2.92 | $2.70 |
| 2018-07-24 | $2.75 | $2.70 | $2.99 | $2.62 |
| 2018-07-25 | $2.70 | $2.90 | $3.05 | $2.63 |
| 2018-07-26 | $2.90 | $2.72 | $3.01 | $2.68 |
| 2018-07-27 | $2.72 | $2.86 | $2.97 | $2.72 |
| 2018-07-28 | $2.86 | $2.96 | $2.96 | $2.80 |
| 2018-07-29 | $2.96 | $2.93 | $3.03 | $2.89 |
| 2018-07-30 | $2.94 | $2.85 | $2.94 | $2.77 |
| 2018-07-31 | $2.85 | $2.50 | $2.71 | $2.49 |
| 2018-08-01 | $2.50 | $2.43 | $2.53 | $2.39 |
| 2018-08-02 | $2.43 | $2.20 | $2.41 | $2.13 |
| 2018-08-03 | $2.20 | $2.06 | $2.33 | $2.04 |
| 2018-08-04 | $2.07 | $1.99 | $2.04 | $1.94 |
| 2018-08-05 | $1.99 | $2.04 | $2.05 | $1.94 |
| 2018-08-06 | $2.04 | $1.98 | $2.04 | $1.96 |
| 2018-08-07 | $1.97 | $1.86 | $1.98 | $1.85 |
| 2018-08-08 | $1.86 | $1.64 | $1.75 | $1.62 |
| 2018-08-09 | $1.64 | $1.75 | $1.80 | $1.68 |
| 2018-08-10 | $1.75 | $1.62 | $1.67 | $1.61 |
| 2018-08-11 | $1.61 | $1.55 | $1.63 | $1.52 |
| 2018-08-12 | $1.56 | $1.61 | $1.63 | $1.54 |
| 2018-08-13 | $1.61 | $1.39 | $1.50 | $1.38 |
| 2018-08-14 | $1.39 | $1.26 | $1.41 | $1.18 |
| 2018-08-15 | $1.26 | $1.28 | $1.37 | $1.27 |
| 2018-08-16 | $1.28 | $1.33 | $1.36 | $1.28 |
| 2018-08-17 | $1.33 | $1.57 | $1.66 | $1.47 |
| 2018-08-18 | $1.57 | $1.42 | $1.55 | $1.39 |
| 2018-08-19 | $1.42 | $1.51 | $1.54 | $1.43 |
| 2018-08-20 | $1.51 | $1.38 | $1.47 | $1.37 |
| 2018-08-21 | $1.37 | $1.45 | $1.47 | $1.41 |
| 2018-08-22 | $1.44 | $1.32 | $1.47 | $1.29 |
| 2018-08-23 | $1.31 | $1.39 | $1.41 | $1.32 |
| 2018-08-24 | $1.39 | $1.52 | $1.54 | $1.40 |
| 2018-08-25 | $1.52 | $1.52 | $1.53 | $1.46 |
| 2018-08-26 | $1.52 | $1.54 | $1.58 | $1.46 |
| 2018-08-27 | $1.54 | $1.71 | $1.72 | $1.60 |
| 2018-08-28 | $1.70 | $1.70 | $1.74 | $1.65 |
| 2018-08-29 | $1.70 | $1.60 | $1.68 | $1.56 |
| 2018-08-30 | $1.60 | $1.52 | $1.61 | $1.49 |
| 2018-08-31 | $1.52 | $1.56 | $1.60 | $1.51 |
| 2018-09-01 | $1.56 | $1.72 | $1.79 | $1.63 |
| 2018-09-02 | $1.71 | $1.73 | $1.78 | $1.68 |
| 2018-09-03 | $1.73 | $1.79 | $1.81 | $1.66 |
| 2018-09-04 | $1.79 | $1.97 | $1.99 | $1.76 |
| 2018-09-05 | $1.97 | $1.56 | $1.75 | $1.51 |
| 2018-09-06 | $1.56 | $1.61 | $1.70 | $1.50 |
| 2018-09-07 | $1.60 | $1.49 | $1.55 | $1.45 |
| 2018-09-08 | $1.49 | $1.39 | $1.42 | $1.33 |
| 2018-09-09 | $1.39 | $1.38 | $1.46 | $1.36 |
| 2018-09-10 | $1.38 | $1.40 | $1.52 | $1.36 |
| 2018-09-11 | $1.40 | $1.33 | $1.41 | $1.29 |
| 2018-09-12 | $1.33 | $1.33 | $1.37 | $1.27 |
| 2018-09-13 | $1.33 | $1.39 | $1.55 | $1.37 |
| 2018-09-14 | $1.38 | $1.43 | $1.47 | $1.36 |
| 2018-09-15 | $1.43 | $1.40 | $1.52 | $1.39 |
| 2018-09-16 | $1.40 | $1.39 | $1.44 | $1.38 |
| 2018-09-17 | $1.39 | $1.27 | $1.30 | $1.20 |
| 2018-09-18 | $1.27 | $1.32 | $1.40 | $1.27 |
| 2018-09-19 | $1.33 | $1.32 | $1.36 | $1.29 |
| 2018-09-20 | $1.32 | $1.38 | $1.46 | $1.37 |
| 2018-09-21 | $1.38 | $1.59 | $1.71 | $1.50 |
| 2018-09-22 | $1.59 | $1.51 | $1.55 | $1.46 |
| 2018-09-23 | $1.51 | $1.57 | $1.62 | $1.53 |
| 2018-09-24 | $1.57 | $1.59 | $1.62 | $1.45 |
| 2018-09-25 | $1.59 | $1.58 | $1.61 | $1.46 |
| 2018-09-26 | $1.58 | $1.55 | $1.63 | $1.52 |
| 2018-09-27 | $1.55 | $1.60 | $1.68 | $1.58 |
| 2018-09-28 | $1.60 | $1.57 | $1.60 | $1.56 |
| 2018-09-29 | $1.56 | $1.62 | $1.67 | $1.56 |
| 2018-09-30 | $1.62 | $1.58 | $1.64 | $1.57 |
| 2018-10-01 | $1.59 | $1.58 | $1.61 | $1.56 |
| 2018-10-02 | $1.59 | $1.54 | $1.57 | $1.54 |
| 2018-10-03 | $1.54 | $1.47 | $1.55 | $1.45 |
| 2018-10-04 | $1.47 | $1.51 | $1.54 | $1.46 |
| 2018-10-05 | $1.51 | $1.56 | $1.59 | $1.53 |
| 2018-10-06 | $1.56 | $1.50 | $1.56 | $1.48 |
| 2018-10-07 | $1.50 | $1.50 | $1.52 | $1.47 |
| 2018-10-08 | $1.50 | $1.54 | $1.55 | $1.50 |
| 2018-10-09 | $1.54 | $1.50 | $1.54 | $1.50 |
| 2018-10-10 | $1.50 | $1.52 | $1.52 | $1.47 |
| 2018-10-11 | $1.52 | $1.30 | $1.34 | $1.26 |
| 2018-10-12 | $1.30 | $1.33 | $1.34 | $1.29 |
| 2018-10-13 | $1.33 | $1.37 | $1.38 | $1.33 |
| 2018-10-14 | $1.37 | $1.34 | $1.34 | $1.31 |
| 2018-10-15 | $1.34 | $1.46 | $1.49 | $1.34 |
| 2018-10-16 | $1.46 | $1.43 | $1.47 | $1.42 |
| 2018-10-17 | $1.43 | $1.45 | $1.47 | $1.40 |
| 2018-10-18 | $1.45 | $1.38 | $1.45 | $1.37 |
| 2018-10-19 | $1.38 | $1.38 | $1.41 | $1.36 |
| 2018-10-20 | $1.38 | $1.43 | $1.45 | $1.39 |
| 2018-10-21 | $1.43 | $1.43 | $1.47 | $1.41 |
| 2018-10-22 | $1.43 | $1.53 | $1.56 | $1.40 |
| 2018-10-23 | $1.53 | $1.53 | $1.57 | $1.48 |
| 2018-10-24 | $1.53 | $1.72 | $1.89 | $1.51 |
| 2018-10-25 | $1.72 | $1.69 | $1.83 | $1.66 |
| 2018-10-26 | $1.69 | $1.67 | $1.73 | $1.63 |
| 2018-10-27 | $1.67 | $1.63 | $1.76 | $1.63 |
| 2018-10-28 | $1.63 | $1.65 | $1.69 | $1.61 |
| 2018-10-29 | $1.65 | $1.51 | $1.61 | $1.49 |
| 2018-10-30 | $1.50 | $1.52 | $1.54 | $1.50 |
| 2018-10-31 | $1.52 | $1.52 | $1.54 | $1.48 |
| 2018-11-01 | $1.52 | $1.57 | $1.60 | $1.52 |
| 2018-11-02 | $1.57 | $1.64 | $1.72 | $1.58 |
| 2018-11-03 | $1.63 | $1.59 | $1.63 | $1.54 |
| 2018-11-04 | $1.59 | $1.59 | $1.69 | $1.56 |
| 2018-11-05 | $1.59 | $1.55 | $1.61 | $1.54 |
| 2018-11-06 | $1.55 | $1.54 | $1.63 | $1.54 |
| 2018-11-07 | $1.55 | $1.59 | $1.61 | $1.56 |
| 2018-11-08 | $1.59 | $1.54 | $1.57 | $1.52 |
| 2018-11-09 | $1.53 | $1.45 | $1.53 | $1.45 |
| 2018-11-10 | $1.45 | $1.48 | $1.49 | $1.46 |
| 2018-11-11 | $1.48 | $1.44 | $1.49 | $1.41 |
| 2018-11-12 | $1.44 | $1.39 | $1.47 | $1.38 |
| 2018-11-13 | $1.39 | $1.34 | $1.40 | $1.33 |
| 2018-11-14 | $1.34 | $1.14 | $1.23 | $1.05 |
| 2018-11-15 | $1.14 | $1.09 | $1.14 | $1.03 |
| 2018-11-16 | $1.09 | $1.05 | $1.06 | $1.01 |
| 2018-11-17 | $1.05 | $1.10 | $1.12 | $0.9793000 |
| 2018-11-18 | $1.10 | $1.08 | $1.13 | $1.07 |
| 2018-11-19 | $1.08 | $0.8524000 | $0.9092000 | $0.8170000 |
| 2018-11-20 | $0.8524000 | $0.7664000 | $0.7897000 | $0.6734000 |
| 2018-11-21 | $0.7654000 | $0.8400000 | $0.8432000 | $0.7746000 |
| 2018-11-22 | $0.8400000 | $0.7676000 | $0.7975000 | $0.7582000 |
| 2018-11-23 | $0.7676000 | $0.8160000 | $0.8260000 | $0.7516000 |
| 2018-11-24 | $0.8160000 | $0.6763000 | $0.7457000 | $0.6491000 |
| 2018-11-25 | $0.6761000 | $0.6933000 | $0.7356000 | $0.6831000 |
| 2018-11-26 | $0.6920000 | $0.6600000 | $0.6684000 | $0.6294000 |
| 2018-11-27 | $0.6586000 | $0.6812000 | $0.6935000 | $0.6648000 |
| 2018-11-28 | $0.6813000 | $0.8191000 | $0.8731000 | $0.7519000 |
| 2018-11-29 | $0.8194000 | $0.7890000 | $0.8356000 | $0.7736000 |
| 2018-11-30 | $0.7891000 | $0.7478000 | $0.7718000 | $0.7314000 |
| 2018-12-01 | $0.7478000 | $0.7842000 | $0.8178000 | $0.7757000 |
| 2018-12-02 | $0.7847000 | $0.7950000 | $0.8437000 | $0.7672000 |
| 2018-12-03 | $0.7951000 | $0.7563000 | $0.7824000 | $0.7208000 |
| 2018-12-04 | $0.7563000 | $0.8913000 | $0.9442000 | $0.7674000 |
| 2018-12-05 | $0.8913000 | $0.7798000 | $0.8529000 | $0.7658000 |
| 2018-12-06 | $0.7798000 | $0.6383000 | $0.7343000 | $0.6234000 |
| 2018-12-07 | $0.6383000 | $0.6329000 | $0.7044000 | $0.6287000 |
| 2018-12-08 | $0.6329000 | $0.6420000 | $0.6622000 | $0.6122000 |
| 2018-12-09 | $0.6420000 | $0.6856000 | $0.7003000 | $0.6489000 |
| 2018-12-10 | $0.6856000 | $0.6528000 | $0.6863000 | $0.6346000 |
| 2018-12-11 | $0.6528000 | $0.6368000 | $0.6382000 | $0.6192000 |
| 2018-12-12 | $0.6368000 | $0.6651000 | $0.6901000 | $0.6456000 |
| 2018-12-13 | $0.6651000 | $0.5950000 | $0.6369000 | $0.5840000 |
| 2018-12-14 | $0.5950000 | $0.5625000 | $0.5830000 | $0.5383000 |
| 2018-12-15 | $0.5625000 | $0.6218000 | $0.6442000 | $0.5595000 |
| 2018-12-16 | $0.6218000 | $0.6285000 | $0.6659000 | $0.6063000 |
| 2018-12-17 | $0.6285000 | $0.7234000 | $0.7337000 | $0.6739000 |
| 2018-12-18 | $0.7234000 | $0.9321000 | $0.9717000 | $0.7440000 |
| 2018-12-19 | $0.9321000 | $1.07 | $1.26 | $0.8848000 |
| 2018-12-20 | $1.07 | $1.49 | $1.70 | $1.18 |
| 2018-12-21 | $1.49 | $1.25 | $1.48 | $1.17 |
| 2018-12-22 | $1.25 | $1.45 | $1.51 | $1.32 |
| 2018-12-23 | $1.45 | $1.45 | $1.61 | $1.36 |
| 2018-12-24 | $1.45 | $1.67 | $1.72 | $1.37 |
| 2018-12-25 | $1.67 | $1.44 | $1.56 | $1.38 |
| 2018-12-26 | $1.44 | $1.36 | $1.48 | $1.28 |
| 2018-12-27 | $1.36 | $1.29 | $1.34 | $1.14 |
| 2018-12-28 | $1.29 | $1.35 | $1.57 | $1.32 |
| 2018-12-29 | $1.35 | $1.22 | $1.34 | $1.19 |
| 2018-12-30 | $1.22 | $1.22 | $1.32 | $1.19 |
| 2018-12-31 | $1.22 | $1.07 | $1.15 | $1.04 |
| 2019-01-01 | $1.07 | $1.18 | $1.23 | $1.13 |
| 2019-01-02 | $1.18 | $1.18 | $1.35 | $1.15 |
| 2019-01-03 | $1.18 | $1.11 | $1.13 | $1.08 |
| 2019-01-04 | $1.11 | $1.09 | $1.17 | $1.06 |
| 2019-01-05 | $1.09 | $1.08 | $1.14 | $1.01 |
| 2019-01-06 | $1.08 | $1.11 | $1.13 | $1.09 |
| 2019-01-07 | $1.11 | $1.13 | $1.13 | $1.06 |
| 2019-01-08 | $1.13 | $1.16 | $1.16 | $1.09 |
| 2019-01-09 | $1.16 | $1.14 | $1.18 | $1.12 |
| 2019-01-10 | $1.14 | $0.9158000 | $0.9779000 | $0.9107000 |
| 2019-01-11 | $0.9158000 | $0.9080000 | $0.9580000 | $0.8910000 |
| 2019-01-12 | $0.9080000 | $0.8962000 | $0.9221000 | $0.8840000 |
| 2019-01-13 | $0.8962000 | $0.8231000 | $0.8512000 | $0.8150000 |
| 2019-01-14 | $0.8231000 | $0.9171000 | $0.9453000 | $0.8787000 |
| 2019-01-15 | $0.9171000 | $1.02 | $1.02 | $0.8236000 |
| 2019-01-16 | $1.02 | $1.12 | $1.22 | $1.03 |
| 2019-01-17 | $1.12 | $1.07 | $1.17 | $1.05 |
| 2019-01-18 | $1.07 | $0.9910000 | $1.06 | $0.9782000 |
| 2019-01-19 | $0.9910000 | $1.04 | $1.17 | $1.01 |
| 2019-01-20 | $1.04 | $0.9823000 | $1.01 | $0.9544000 |
| 2019-01-21 | $0.9823000 | $0.9788000 | $1.00 | $0.9561000 |
| 2019-01-22 | $0.9788000 | $1.00 | $1.03 | $0.9525000 |
| 2019-01-23 | $1.00 | $1.01 | $1.08 | $0.9763000 |
| 2019-01-24 | $1.01 | $0.9916000 | $1.02 | $0.9827000 |
| 2019-01-25 | $0.9916000 | $0.9704000 | $0.9836000 | $0.9487000 |
| 2019-01-26 | $0.9704000 | $0.9639000 | $0.9744000 | $0.9565000 |
| 2019-01-27 | $0.9639000 | $0.9000000 | $0.9369000 | $0.8905000 |
| 2019-01-28 | $0.9000000 | $0.8405000 | $0.8807000 | $0.8125000 |
| 2019-01-29 | $0.8405000 | $0.8042000 | $0.8685000 | $0.7886000 |
| 2019-01-30 | $0.8042000 | $0.8436000 | $0.8879000 | $0.8311000 |
| 2019-01-31 | $0.8436000 | $0.7647000 | $0.8270000 | $0.7573000 |
| 2019-02-01 | $0.7647000 | $0.7749000 | $0.7863000 | $0.7492000 |
| 2019-02-02 | $0.7749000 | $0.8396000 | $0.9037000 | $0.7999000 |
| 2019-02-03 | $0.8396000 | $0.7914000 | $0.8130000 | $0.7795000 |
| 2019-02-04 | $0.7914000 | $0.7817000 | $0.7919000 | $0.7636000 |
| 2019-02-05 | $0.7817000 | $0.7662000 | $0.8123000 | $0.7619000 |
| 2019-02-06 | $0.7662000 | $0.7393000 | $0.7699000 | $0.7369000 |
| 2019-02-07 | $0.7393000 | $0.7462000 | $0.7709000 | $0.7348000 |
| 2019-02-08 | $0.7462000 | $0.8245000 | $0.8854000 | $0.8115000 |
| 2019-02-09 | $0.8245000 | $0.8085000 | $0.8243000 | $0.7954000 |
| 2019-02-10 | $0.8085000 | $0.8267000 | $0.9157000 | $0.8219000 |
| 2019-02-11 | $0.8267000 | $0.8175000 | $0.8277000 | $0.7853000 |
| 2019-02-12 | $0.8175000 | $0.8385000 | $0.8482000 | $0.8072000 |
| 2019-02-13 | $0.8385000 | $0.8421000 | $0.8673000 | $0.8041000 |
| 2019-02-14 | $0.8421000 | $0.8655000 | $0.9200000 | $0.8140000 |
| 2019-02-15 | $0.8655000 | $0.8494000 | $0.8851000 | $0.8446000 |
| 2019-02-16 | $0.8494000 | $0.8371000 | $0.8588000 | $0.8306000 |
| 2019-02-17 | $0.8371000 | $0.8727000 | $0.9373000 | $0.8661000 |
| 2019-02-18 | $0.8727000 | $0.9007000 | $0.9614000 | $0.8855000 |
| 2019-02-19 | $0.9007000 | $0.9184000 | $0.9428000 | $0.8608000 |
| 2019-02-20 | $0.9184000 | $0.9360000 | $0.9491000 | $0.9167000 |
| 2019-02-21 | $0.9360000 | $0.9348000 | $0.9964000 | $0.9180000 |
| 2019-02-22 | $0.9348000 | $0.9454000 | $0.9534000 | $0.9175000 |
| 2019-02-23 | $0.9454000 | $0.9492000 | $1.01 | $0.9440000 |
| 2019-02-24 | $0.9492000 | $0.8213000 | $0.8280000 | $0.7597000 |
| 2019-02-25 | $0.8213000 | $0.8490000 | $0.8596000 | $0.8283000 |
| 2019-02-26 | $0.8490000 | $0.8874000 | $0.9202000 | $0.8374000 |
| 2019-02-27 | $0.8874000 | $0.8738000 | $0.8930000 | $0.8446000 |
| 2019-02-28 | $0.8738000 | $0.8706000 | $0.8792000 | $0.8551000 |
| 2019-03-01 | $0.8706000 | $0.8771000 | $0.8823000 | $0.8620000 |
| 2019-03-02 | $0.8771000 | $0.8781000 | $0.8835000 | $0.8612000 |
| 2019-03-03 | $0.8781000 | $0.8765000 | $0.8938000 | $0.8489000 |
| 2019-03-04 | $0.8765000 | $0.8222000 | $0.8630000 | $0.8165000 |
| 2019-03-05 | $0.8222000 | $0.8590000 | $0.9061000 | $0.8557000 |
| 2019-03-06 | $0.8590000 | $0.8506000 | $0.8705000 | $0.8390000 |
| 2019-03-07 | $0.8506000 | $0.8529000 | $0.8529000 | $0.8353000 |
| 2019-03-08 | $0.8529000 | $0.8393000 | $0.8653000 | $0.8171000 |
| 2019-03-09 | $0.8393000 | $0.8719000 | $0.8847000 | $0.8511000 |
| 2019-03-10 | $0.8719000 | $0.8979000 | $0.9237000 | $0.8563000 |
| 2019-03-11 | $0.8979000 | $0.9097000 | $0.9300000 | $0.8547000 |
| 2019-03-12 | $0.9097000 | $0.9468000 | $0.9696000 | $0.8842000 |
| 2019-03-13 | $0.9468000 | $0.9168000 | $1.03 | $0.8946000 |
| 2019-03-14 | $0.9168000 | $0.9539000 | $0.9632000 | $0.8918000 |
| 2019-03-15 | $0.9539000 | $0.9830000 | $1.01 | $0.9644000 |
| 2019-03-16 | $0.9830000 | $0.9604000 | $1.01 | $0.9434000 |
| 2019-03-17 | $0.9604000 | $0.9618000 | $0.9738000 | $0.9434000 |
| 2019-03-18 | $0.9618000 | $0.9350000 | $0.9572000 | $0.9314000 |
| 2019-03-19 | $0.9350000 | $0.9345000 | $0.9471000 | $0.9236000 |
| 2019-03-20 | $0.9276000 | $0.9529000 | $0.9586000 | $0.9326000 |
| 2019-03-21 | $0.9574000 | $0.8969000 | $0.9262000 | $0.8716000 |
| 2019-03-22 | $0.8969000 | $0.9084000 | $0.9088000 | $0.8881000 |
| 2019-03-23 | $0.9084000 | $0.9092000 | $0.9245000 | $0.8986000 |
| 2019-03-24 | $0.9092000 | $0.9187000 | $0.9458000 | $0.8942000 |
| 2019-03-25 | $0.9187000 | $0.9087000 | $0.9318000 | $0.8945000 |
| 2019-03-26 | $0.9087000 | $0.9231000 | $0.9340000 | $0.8801000 |
| 2019-03-27 | $0.9231000 | $0.9837000 | $1.01 | $0.9467000 |
| 2019-03-28 | $0.9837000 | $0.9769000 | $0.9953000 | $0.9509000 |
| 2019-03-29 | $0.9769000 | $0.9876000 | $1.03 | $0.9784000 |
| 2019-03-30 | $0.9876000 | $0.9692000 | $0.9962000 | $0.9493000 |
| 2019-03-31 | $0.9692000 | $0.9937000 | $1.02 | $0.9621000 |
| 2019-04-01 | $0.9937000 | $1.02 | $1.08 | $0.9844000 |
| 2019-04-02 | $1.02 | $1.09 | $1.21 | $1.08 |
| 2019-04-03 | $1.09 | $1.12 | $1.20 | $1.03 |
| 2019-04-04 | $1.12 | $1.11 | $1.21 | $1.09 |
| 2019-04-05 | $1.11 | $1.18 | $1.21 | $1.16 |
| 2019-04-06 | $1.18 | $1.15 | $1.20 | $1.12 |
| 2019-04-07 | $1.15 | $1.22 | $1.30 | $1.20 |
| 2019-04-08 | $1.22 | $1.32 | $1.32 | $1.18 |
| 2019-04-09 | $1.32 | $1.25 | $1.29 | $1.20 |
| 2019-04-10 | $1.25 | $1.23 | $1.30 | $1.21 |
| 2019-04-11 | $1.23 | $1.16 | $1.20 | $1.09 |
| 2019-04-12 | $1.16 | $1.14 | $1.16 | $1.09 |
| 2019-04-13 | $1.14 | $1.11 | $1.15 | $1.10 |
| 2019-04-14 | $1.11 | $1.14 | $1.15 | $1.12 |
| 2019-04-15 | $1.14 | $1.05 | $1.11 | $1.04 |
| 2019-04-16 | $1.05 | $1.09 | $1.14 | $1.08 |
| 2019-04-17 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2019-04-18 | $1.10 | $1.12 | $1.15 | $1.11 |
| 2019-04-19 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-04-20 | $1.12 | $1.13 | $1.15 | $1.09 |
| 2019-04-21 | $1.13 | $1.06 | $1.11 | $1.05 |
| 2019-04-22 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2019-04-23 | $1.06 | $0.9752000 | $1.07 | $0.9675000 |
| 2019-04-24 | $0.9752000 | $0.9289000 | $0.9827000 | $0.8970000 |
| 2019-04-25 | $0.9289000 | $0.8630000 | $0.8841000 | $0.8486000 |
| 2019-04-26 | $0.8630000 | $0.8422000 | $0.8836000 | $0.8087000 |
| 2019-04-27 | $0.8422000 | $0.8946000 | $0.8952000 | $0.8525000 |
| 2019-04-28 | $0.8907000 | $0.8582000 | $0.9059000 | $0.8569000 |
| 2019-04-29 | $0.8582000 | $0.8113000 | $0.8945000 | $0.8104000 |
| 2019-04-30 | $0.8113000 | $0.8668000 | $0.8831000 | $0.8372000 |
| 2019-05-01 | $0.8668000 | $0.8394000 | $0.8634000 | $0.8352000 |
| 2019-05-02 | $0.8394000 | $0.8273000 | $0.8526000 | $0.8153000 |
| 2019-05-03 | $0.8273000 | $0.8499000 | $0.8644000 | $0.8096000 |
| 2019-05-04 | $0.8499000 | $0.8136000 | $0.8302000 | $0.7937000 |
| 2019-05-05 | $0.8136000 | $0.8020000 | $0.8500000 | $0.8020000 |
| 2019-05-06 | $0.8020000 | $0.8152000 | $0.8577000 | $0.8093000 |
| 2019-05-07 | $0.8152000 | $0.7743000 | $0.7951000 | $0.7625000 |
| 2019-05-08 | $0.7743000 | $0.7825000 | $0.7985000 | $0.7565000 |
| 2019-05-09 | $0.7825000 | $0.7371000 | $0.7827000 | $0.7282000 |
| 2019-05-10 | $0.7371000 | $0.7964000 | $0.8135000 | $0.7300000 |
| 2019-05-11 | $0.7964000 | $0.8646000 | $0.8885000 | $0.8102000 |
| 2019-05-12 | $0.8646000 | $0.8034000 | $0.8489000 | $0.7983000 |
| 2019-05-13 | $0.8034000 | $0.8047000 | $0.8695000 | $0.7880000 |
| 2019-05-14 | $0.8047000 | $0.8454000 | $0.9323000 | $0.7440000 |
| 2019-05-15 | $0.8454000 | $0.9727000 | $1.03 | $0.9212000 |
| 2019-05-16 | $0.9727000 | $0.9077000 | $1.06 | $0.8942000 |
| 2019-05-17 | $0.9077000 | $0.9177000 | $0.9497000 | $0.8131000 |
| 2019-05-18 | $0.9177000 | $0.8621000 | $0.8832000 | $0.8413000 |
| 2019-05-19 | $0.8621000 | $0.8975000 | $0.9666000 | $0.8941000 |
| 2019-05-20 | $0.8980000 | $0.8830000 | $0.8974000 | $0.8630000 |
| 2019-05-21 | $0.8831000 | $0.9361000 | $0.9392000 | $0.8727000 |
| 2019-05-22 | $0.9361000 | $0.8923000 | $0.9792000 | $0.8633000 |
| 2019-05-23 | $0.8923000 | $0.9799000 | $1.00 | $0.8810000 |
| 2019-05-24 | $0.9799000 | $0.9617000 | $1.05 | $0.8532000 |
| 2019-05-25 | $0.9617000 | $1.08 | $1.13 | $0.9690000 |
| 2019-05-26 | $1.08 | $1.03 | $1.17 | $0.9979000 |
| 2019-05-27 | $1.03 | $1.04 | $1.06 | $0.9976000 |
| 2019-05-28 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2019-05-29 | $1.03 | $1.03 | $1.10 | $1.01 |
| 2019-05-30 | $1.03 | $0.9471000 | $0.9860000 | $0.9206000 |
| 2019-05-31 | $0.9485000 | $0.9953000 | $1.02 | $0.9628000 |
| 2019-06-01 | $0.9945000 | $0.9890000 | $1.02 | $0.9657000 |
| 2019-06-02 | $0.9890000 | $1.02 | $1.03 | $0.9938000 |
| 2019-06-03 | $1.02 | $0.9266000 | $0.9495000 | $0.9151000 |
| 2019-06-04 | $0.9266000 | $0.8684000 | $0.8969000 | $0.8499000 |
| 2019-06-05 | $0.8660000 | $0.8695000 | $0.8882000 | $0.8586000 |
| 2019-06-06 | $0.8695000 | $0.8783000 | $0.8822000 | $0.8612000 |
| 2019-06-07 | $0.8750000 | $0.9076000 | $0.9171000 | $0.8684000 |
| 2019-06-08 | $0.9076000 | $0.9211000 | $0.9309000 | $0.8850000 |
| 2019-06-09 | $0.9211000 | $0.9116000 | $0.9621000 | $0.8699000 |
| 2019-06-10 | $0.9116000 | $0.9685000 | $1.02 | $0.9591000 |
| 2019-06-11 | $0.9685000 | $0.9495000 | $0.9674000 | $0.9382000 |
| 2019-06-12 | $0.9495000 | $0.9507000 | $1.02 | $0.9470000 |
| 2019-06-13 | $0.9507000 | $0.9288000 | $0.9571000 | $0.9020000 |
| 2019-06-14 | $0.9288000 | $0.9184000 | $0.9698000 | $0.8865000 |
| 2019-06-15 | $0.9184000 | $0.9132000 | $0.9455000 | $0.9024000 |
| 2019-06-16 | $0.9132000 | $1.06 | $1.32 | $0.9106000 |
| 2019-06-17 | $1.06 | $0.9916000 | $1.08 | $0.9826000 |
| 2019-06-18 | $0.9916000 | $0.9652000 | $0.9697000 | $0.9464000 |
| 2019-06-19 | $0.9663000 | $0.9763000 | $0.9949000 | $0.9689000 |
| 2019-06-20 | $0.9765000 | $0.9408000 | $1.02 | $0.9299000 |
| 2019-06-21 | $0.9408000 | $0.9289000 | $1.02 | $0.9135000 |
| 2019-06-22 | $0.9289000 | $0.9601000 | $0.9895000 | $0.9022000 |
| 2019-06-23 | $0.9601000 | $0.9599000 | $0.9934000 | $0.9175000 |
| 2019-06-24 | $0.9654000 | $0.9714000 | $0.9877000 | $0.9508000 |
| 2019-06-25 | $0.9714000 | $0.9824000 | $1.06 | $0.9729000 |
| 2019-06-26 | $0.9819000 | $0.9469000 | $1.04 | $0.8998000 |
| 2019-06-27 | $0.9418000 | $0.8213000 | $0.8760000 | $0.7788000 |
| 2019-06-28 | $0.8213000 | $0.8694000 | $0.9249000 | $0.8665000 |
| 2019-06-29 | $0.8694000 | $0.9071000 | $0.9129000 | $0.8363000 |
| 2019-06-30 | $0.9040000 | $0.8438000 | $0.8928000 | $0.8040000 |
| 2019-07-01 | $0.8438000 | $0.8643000 | $0.9502000 | $0.8552000 |
| 2019-07-02 | $0.8643000 | $0.8174000 | $0.8611000 | $0.8048000 |
| 2019-07-03 | $0.8197000 | $0.8179000 | $0.9057000 | $0.8113000 |
| 2019-07-04 | $0.8137000 | $0.8473000 | $0.9999000 | $0.7587000 |
| 2019-07-05 | $0.8473000 | $0.8214000 | $0.8749000 | $0.8070000 |
| 2019-07-06 | $0.8214000 | $0.8222000 | $0.8634000 | $0.8040000 |
| 2019-07-07 | $0.8222000 | $0.8623000 | $0.9098000 | $0.8412000 |
| 2019-07-08 | $0.8623000 | $0.8335000 | $0.8933000 | $0.8241000 |
| 2019-07-09 | $0.8329000 | $0.8043000 | $0.8553000 | $0.7983000 |
| 2019-07-10 | $0.8043000 | $0.7448000 | $0.7786000 | $0.7048000 |
| 2019-07-11 | $0.7444000 | $0.6585000 | $0.6983000 | $0.6459000 |
| 2019-07-12 | $0.6585000 | $0.6951000 | $0.7144000 | $0.6684000 |
| 2019-07-13 | $0.6937000 | $0.6765000 | $0.6998000 | $0.6523000 |
| 2019-07-14 | $0.6777000 | $0.5932000 | $0.6057000 | $0.5638000 |
| 2019-07-15 | $0.5932000 | $0.5973000 | $0.6233000 | $0.5715000 |
| 2019-07-16 | $0.5973000 | $0.4936000 | $0.5288000 | $0.4874000 |
| 2019-07-17 | $0.4936000 | $0.5274000 | $0.5415000 | $0.5134000 |
| 2019-07-18 | $0.5274000 | $0.5657000 | $0.5711000 | $0.5483000 |
| 2019-07-19 | $0.5657000 | $0.5744000 | $0.5755000 | $0.5452000 |
| 2019-07-20 | $0.5744000 | $0.5905000 | $0.5962000 | $0.5727000 |
| 2019-07-21 | $0.5905000 | $0.5705000 | $0.5876000 | $0.5653000 |
| 2019-07-22 | $0.5705000 | $0.5843000 | $0.5865000 | $0.5472000 |
| 2019-07-23 | $0.5843000 | $0.5585000 | $0.6016000 | $0.5551000 |
| 2019-07-24 | $0.5585000 | $0.5542000 | $0.5919000 | $0.5523000 |
| 2019-07-25 | $0.5542000 | $0.6049000 | $0.6174000 | $0.5551000 |
| 2019-07-26 | $0.6049000 | $0.6027000 | $0.6246000 | $0.5904000 |
| 2019-07-27 | $0.6027000 | $0.5511000 | $0.5732000 | $0.5409000 |
| 2019-07-28 | $0.5511000 | $0.5503000 | $0.5688000 | $0.5462000 |
| 2019-07-29 | $0.5503000 | $0.5423000 | $0.5562000 | $0.5397000 |
| 2019-07-30 | $0.5423000 | $0.5443000 | $0.5543000 | $0.4897000 |
| 2019-07-31 | $0.5443000 | $0.5472000 | $0.5686000 | $0.5380000 |
| 2019-08-01 | $0.5472000 | $0.5251000 | $0.5518000 | $0.5238000 |
| 2019-08-02 | $0.5251000 | $0.5427000 | $0.5841000 | $0.5112000 |
| 2019-08-03 | $0.5427000 | $0.5502000 | $0.5761000 | $0.5380000 |
| 2019-08-04 | $0.5502000 | $0.5351000 | $0.5601000 | $0.5302000 |
| 2019-08-05 | $0.5351000 | $0.5226000 | $0.5611000 | $0.5130000 |
| 2019-08-06 | $0.5226000 | $0.4849000 | $0.5183000 | $0.4709000 |
| 2019-08-07 | $0.4849000 | $0.4524000 | $0.4899000 | $0.4520000 |
| 2019-08-08 | $0.4524000 | $0.4678000 | $0.4813000 | $0.4393000 |
| 2019-08-09 | $0.4678000 | $0.4294000 | $0.4609000 | $0.4258000 |
| 2019-08-10 | $0.4294000 | $0.4305000 | $0.4371000 | $0.4125000 |
| 2019-08-11 | $0.4305000 | $0.4427000 | $0.4646000 | $0.4406000 |
| 2019-08-12 | $0.4427000 | $0.4268000 | $0.4422000 | $0.4078000 |
| 2019-08-13 | $0.4268000 | $0.4131000 | $0.4256000 | $0.4114000 |
| 2019-08-14 | $0.4131000 | $0.3646000 | $0.4075000 | $0.3638000 |
| 2019-08-15 | $0.3646000 | $0.3627000 | $0.3793000 | $0.3467000 |
| 2019-08-16 | $0.3627000 | $0.3528000 | $0.3782000 | $0.3523000 |
| 2019-08-17 | $0.3528000 | $0.3627000 | $0.3771000 | $0.3528000 |
| 2019-08-18 | $0.3627000 | $0.3775000 | $0.3817000 | $0.3627000 |
| 2019-08-19 | $0.3775000 | $0.3824000 | $0.3925000 | $0.3749000 |
| 2019-08-20 | $0.3824000 | $0.3823000 | $0.3888000 | $0.3713000 |
| 2019-08-21 | $0.3823000 | $0.3812000 | $0.3928000 | $0.3600000 |
| 2019-08-22 | $0.3812000 | $0.3925000 | $0.4162000 | $0.3748000 |
| 2019-08-23 | $0.3925000 | $0.4142000 | $0.4502000 | $0.3988000 |
| 2019-08-24 | $0.4142000 | $0.4248000 | $0.4372000 | $0.4047000 |
| 2019-08-25 | $0.4248000 | $0.4028000 | $0.4288000 | $0.4017000 |
| 2019-08-26 | $0.4028000 | $0.4103000 | $0.4148000 | $0.3969000 |
| 2019-08-27 | $0.4103000 | $0.4022000 | $0.4110000 | $0.3964000 |
| 2019-08-28 | $0.4022000 | $0.4351000 | $0.4638000 | $0.3654000 |
| 2019-08-29 | $0.4351000 | $0.3845000 | $0.4298000 | $0.3827000 |
| 2019-08-30 | $0.3845000 | $0.3985000 | $0.3989000 | $0.3795000 |
| 2019-08-31 | $0.3985000 | $0.3975000 | $0.4226000 | $0.3961000 |
| 2019-09-01 | $0.3975000 | $0.3845000 | $0.4059000 | $0.3787000 |
| 2019-09-02 | $0.3845000 | $0.3985000 | $0.4887000 | $0.3927000 |
| 2019-09-03 | $0.3985000 | $0.3896000 | $0.4140000 | $0.3798000 |
| 2019-09-04 | $0.3896000 | $0.3792000 | $0.3866000 | $0.3675000 |
| 2019-09-05 | $0.3792000 | $0.3922000 | $0.3971000 | $0.3728000 |
| 2019-09-06 | $0.3886000 | $0.3726000 | $0.3808000 | $0.3624000 |
| 2019-09-07 | $0.3774000 | $0.3878000 | $0.4012000 | $0.3770000 |
| 2019-09-08 | $0.3878000 | $0.3977000 | $0.3997000 | $0.3795000 |
| 2019-09-09 | $0.3977000 | $0.3752000 | $0.3959000 | $0.3646000 |
| 2019-09-10 | $0.3752000 | $0.3654000 | $0.3748000 | $0.3640000 |
| 2019-09-11 | $0.3654000 | $0.3439000 | $0.3641000 | $0.3382000 |
| 2019-09-12 | $0.3439000 | $0.3408000 | $0.3568000 | $0.3405000 |
| 2019-09-13 | $0.3408000 | $0.3430000 | $0.3555000 | $0.3410000 |
| 2019-09-14 | $0.3430000 | $0.3480000 | $0.3627000 | $0.3480000 |
| 2019-09-15 | $0.3471000 | $0.3531000 | $0.3549000 | $0.3444000 |
| 2019-09-16 | $0.3562000 | $0.3458000 | $0.3720000 | $0.3399000 |
| 2019-09-17 | $0.3458000 | $0.3568000 | $0.3707000 | $0.3445000 |
| 2019-09-18 | $0.3568000 | $0.3677000 | $0.3812000 | $0.3541000 |
| 2019-09-19 | $0.3677000 | $0.3616000 | $0.3927000 | $0.3609000 |
| 2019-09-20 | $0.3616000 | $0.3833000 | $0.4250000 | $0.3571000 |
| 2019-09-21 | $0.3833000 | $0.3639000 | $0.3777000 | $0.3584000 |
| 2019-09-22 | $0.3639000 | $0.3525000 | $0.3614000 | $0.3492000 |
| 2019-09-23 | $0.3525000 | $0.3418000 | $0.3451000 | $0.3284000 |
| 2019-09-24 | $0.3418000 | $0.2762000 | $0.2996000 | $0.2700000 |
| 2019-09-25 | $0.2762000 | $0.2860000 | $0.2914000 | $0.2698000 |
| 2019-09-26 | $0.2860000 | $0.2773000 | $0.2888000 | $0.2735000 |
| 2019-09-27 | $0.2773000 | $0.2961000 | $0.2980000 | $0.2860000 |
| 2019-09-28 | $0.2961000 | $0.2939000 | $0.3096000 | $0.2875000 |
| 2019-09-29 | $0.2939000 | $0.2827000 | $0.2913000 | $0.2781000 |
| 2019-09-30 | $0.2827000 | $0.2962000 | $0.3172000 | $0.2956000 |
| 2019-10-01 | $0.2962000 | $0.2898000 | $0.2909000 | $0.2824000 |
| 2019-10-02 | $0.2898000 | $0.3178000 | $0.3342000 | $0.2969000 |
| 2019-10-03 | $0.3178000 | $0.3291000 | $0.3393000 | $0.3022000 |
| 2019-10-04 | $0.3291000 | $0.3471000 | $0.3603000 | $0.3177000 |
| 2019-10-05 | $0.3471000 | $0.3439000 | $0.3524000 | $0.3377000 |
| 2019-10-06 | $0.3439000 | $0.3223000 | $0.3327000 | $0.3148000 |
| 2019-10-07 | $0.3223000 | $0.3563000 | $0.3579000 | $0.3417000 |
| 2019-10-08 | $0.3563000 | $0.3586000 | $0.3772000 | $0.3477000 |
| 2019-10-09 | $0.3586000 | $0.3648000 | $0.3963000 | $0.3518000 |
| 2019-10-10 | $0.3648000 | $0.3593000 | $0.3723000 | $0.3491000 |
| 2019-10-11 | $0.3593000 | $0.3373000 | $0.3391000 | $0.3219000 |
| 2019-10-12 | $0.3373000 | $0.3416000 | $0.3436000 | $0.3301000 |
| 2019-10-13 | $0.3416000 | $0.3499000 | $0.3499000 | $0.3348000 |
| 2019-10-14 | $0.3499000 | $0.3734000 | $0.3891000 | $0.3605000 |
| 2019-10-15 | $0.3734000 | $0.3716000 | $0.3852000 | $0.3579000 |
| 2019-10-16 | $0.3716000 | $0.3429000 | $0.3799000 | $0.3270000 |
| 2019-10-17 | $0.3429000 | $0.3424000 | $0.3497000 | $0.3380000 |
| 2019-10-18 | $0.3424000 | $0.3227000 | $0.3367000 | $0.3164000 |
| 2019-10-19 | $0.3227000 | $0.3213000 | $0.3272000 | $0.3116000 |
| 2019-10-20 | $0.3213000 | $0.3118000 | $0.3278000 | $0.3118000 |
| 2019-10-21 | $0.3118000 | $0.3159000 | $0.3175000 | $0.3028000 |
| 2019-10-22 | $0.3159000 | $0.3091000 | $0.3155000 | $0.3069000 |
| 2019-10-23 | $0.3091000 | $0.2861000 | $0.3132000 | $0.2852000 |
| 2019-10-24 | $0.2861000 | $0.2867000 | $0.2869000 | $0.2741000 |
| 2019-10-25 | $0.2867000 | $0.3058000 | $0.3259000 | $0.2923000 |
| 2019-10-26 | $0.3058000 | $0.3048000 | $0.3081000 | $0.2895000 |
| 2019-10-27 | $0.3048000 | $0.3283000 | $0.3366000 | $0.3056000 |
| 2019-10-28 | $0.3283000 | $0.3245000 | $0.3369000 | $0.3156000 |
| 2019-10-29 | $0.3245000 | $0.3335000 | $0.3427000 | $0.3201000 |
| 2019-10-30 | $0.3335000 | $0.3168000 | $0.3202000 | $0.3074000 |
| 2019-10-31 | $0.3168000 | $0.3270000 | $0.3400000 | $0.3104000 |
| 2019-11-01 | $0.3270000 | $0.3287000 | $0.3310000 | $0.3186000 |
| 2019-11-02 | $0.3287000 | $0.3344000 | $0.3346000 | $0.3232000 |
| 2019-11-03 | $0.3344000 | $0.3307000 | $0.3358000 | $0.3238000 |
| 2019-11-04 | $0.3307000 | $0.3327000 | $0.3394000 | $0.3208000 |
| 2019-11-05 | $0.3327000 | $0.3294000 | $0.3392000 | $0.3229000 |
| 2019-11-06 | $0.3294000 | $0.3349000 | $0.3481000 | $0.3253000 |
| 2019-11-07 | $0.3349000 | $0.3255000 | $0.3287000 | $0.3210000 |
| 2019-11-08 | $0.3255000 | $0.3057000 | $0.3223000 | $0.2993000 |
| 2019-11-09 | $0.3057000 | $0.3173000 | $0.3201000 | $0.3027000 |
| 2019-11-10 | $0.3173000 | $0.3235000 | $0.3292000 | $0.3173000 |
| 2019-11-11 | $0.3235000 | $0.3082000 | $0.3175000 | $0.2997000 |
| 2019-11-12 | $0.3082000 | $0.3072000 | $0.3119000 | $0.3029000 |
| 2019-11-13 | $0.3072000 | $0.3059000 | $0.3138000 | $0.3019000 |
| 2019-11-14 | $0.3059000 | $0.3073000 | $0.3073000 | $0.2966000 |
| 2019-11-15 | $0.3073000 | $0.2960000 | $0.3008000 | $0.2907000 |
| 2019-11-16 | $0.2960000 | $0.3046000 | $0.3075000 | $0.2998000 |
| 2019-11-17 | $0.3046000 | $0.3203000 | $0.3205000 | $0.3030000 |
| 2019-11-18 | $0.3203000 | $0.3110000 | $0.3456000 | $0.3067000 |
| 2019-11-19 | $0.3110000 | $0.3083000 | $0.3125000 | $0.2914000 |
| 2019-11-20 | $0.3083000 | $0.3267000 | $0.3324000 | $0.2996000 |
| 2019-11-21 | $0.3267000 | $0.2993000 | $0.3101000 | $0.2825000 |
| 2019-11-22 | $0.2993000 | $0.2835000 | $0.2910000 | $0.2734000 |
| 2019-11-23 | $0.2835000 | $0.2998000 | $0.3099000 | $0.2782000 |
| 2019-11-24 | $0.2998000 | $0.2856000 | $0.2897000 | $0.2588000 |
| 2019-11-25 | $0.2856000 | $0.2807000 | $0.2974000 | $0.2766000 |
| 2019-11-26 | $0.2807000 | $0.2922000 | $0.2997000 | $0.2822000 |
| 2019-11-27 | $0.2922000 | $0.2897000 | $0.3040000 | $0.2815000 |
| 2019-11-28 | $0.2897000 | $0.2964000 | $0.3026000 | $0.2783000 |
| 2019-11-29 | $0.2964000 | $0.3283000 | $0.3306000 | $0.3017000 |
| 2019-11-30 | $0.3283000 | $0.3319000 | $0.3382000 | $0.3081000 |
| 2019-12-01 | $0.3319000 | $0.3123000 | $0.3301000 | $0.3107000 |
| 2019-12-02 | $0.3123000 | $0.2939000 | $0.3111000 | $0.2936000 |
| 2019-12-03 | $0.2939000 | $0.3043000 | $0.3061000 | $0.2907000 |
| 2019-12-04 | $0.3043000 | $0.2897000 | $0.3069000 | $0.2864000 |
| 2019-12-05 | $0.2897000 | $0.2929000 | $0.3039000 | $0.2894000 |
| 2019-12-06 | $0.2929000 | $0.2981000 | $0.3035000 | $0.2932000 |
| 2019-12-07 | $0.2981000 | $0.2976000 | $0.3040000 | $0.2948000 |
| 2019-12-08 | $0.2976000 | $0.3147000 | $0.3248000 | $0.2994000 |
| 2019-12-09 | $0.3147000 | $0.2945000 | $0.3076000 | $0.2927000 |
| 2019-12-10 | $0.2945000 | $0.2778000 | $0.2940000 | $0.2733000 |
| 2019-12-11 | $0.2778000 | $0.2948000 | $0.3076000 | $0.2701000 |
| 2019-12-12 | $0.2948000 | $0.2905000 | $0.3065000 | $0.2718000 |
| 2019-12-13 | $0.2905000 | $0.3043000 | $0.3056000 | $0.2892000 |
| 2019-12-14 | $0.3043000 | $0.3044000 | $0.3047000 | $0.2859000 |
| 2019-12-15 | $0.3044000 | $0.3557000 | $0.3985000 | $0.3000000 |
| 2019-12-16 | $0.3557000 | $0.3305000 | $0.3614000 | $0.3228000 |
| 2019-12-17 | $0.3305000 | $0.3230000 | $0.3298000 | $0.2900000 |
| 2019-12-18 | $0.3230000 | $0.3683000 | $0.3938000 | $0.3490000 |
| 2019-12-19 | $0.3683000 | $0.4082000 | $0.4360000 | $0.3534000 |
| 2019-12-20 | $0.4082000 | $0.3932000 | $0.4090000 | $0.3843000 |
| 2019-12-21 | $0.3932000 | $0.3828000 | $0.4000000 | $0.3613000 |
| 2019-12-22 | $0.3828000 | $0.3900000 | $0.4271000 | $0.3807000 |
| 2019-12-23 | $0.3900000 | $0.3474000 | $0.3771000 | $0.3378000 |
| 2019-12-24 | $0.3474000 | $0.3581000 | $0.3610000 | $0.3425000 |
| 2019-12-25 | $0.3581000 | $0.3442000 | $0.3522000 | $0.3354000 |
| 2019-12-26 | $0.3442000 | $0.3381000 | $0.3582000 | $0.3344000 |
| 2019-12-27 | $0.3381000 | $0.3456000 | $0.3562000 | $0.3391000 |
| 2019-12-28 | $0.3456000 | $0.3713000 | $0.3775000 | $0.3503000 |
| 2019-12-29 | $0.3713000 | $0.3535000 | $0.3938000 | $0.3439000 |
| 2019-12-30 | $0.3535000 | $0.3423000 | $0.3557000 | $0.3355000 |
| 2019-12-31 | $0.3423000 | $0.3198000 | $0.3416000 | $0.3084000 |
| 2020-01-01 | $0.3198000 | $0.3117000 | $0.3240000 | $0.3056000 |
| 2020-01-02 | $0.3117000 | $0.3029000 | $0.3149000 | $0.2993000 |
| 2020-01-03 | $0.3029000 | $0.2994000 | $0.3235000 | $0.2954000 |
| 2020-01-04 | $0.2994000 | $0.3108000 | $0.3161000 | $0.2986000 |
| 2020-01-05 | $0.3108000 | $0.3001000 | $0.3134000 | $0.2954000 |
| 2020-01-06 | $0.3001000 | $0.3135000 | $0.3226000 | $0.3073000 |
| 2020-01-07 | $0.3135000 | $0.3050000 | $0.3222000 | $0.3007000 |
| 2020-01-08 | $0.3050000 | $0.3109000 | $0.3110000 | $0.2855000 |
| 2020-01-09 | $0.3109000 | $0.2886000 | $0.3048000 | $0.2886000 |
| 2020-01-10 | $0.2886000 | $0.2979000 | $0.3063000 | $0.2927000 |
| 2020-01-11 | $0.2979000 | $0.2964000 | $0.2987000 | $0.2885000 |
| 2020-01-12 | $0.2964000 | $0.3155000 | $0.3180000 | $0.3044000 |
| 2020-01-13 | $0.3155000 | $0.3022000 | $0.3215000 | $0.2988000 |
| 2020-01-14 | $0.3022000 | $0.3034000 | $0.3488000 | $0.3012000 |
| 2020-01-15 | $0.3034000 | $0.3118000 | $0.3384000 | $0.2959000 |
| 2020-01-16 | $0.3118000 | $0.3110000 | $0.3226000 | $0.3029000 |
| 2020-01-17 | $0.3110000 | $0.3327000 | $0.3417000 | $0.3128000 |
| 2020-01-18 | $0.3327000 | $0.3564000 | $0.3931000 | $0.3355000 |
| 2020-01-19 | $0.3564000 | $0.3366000 | $0.3546000 | $0.3254000 |
| 2020-01-20 | $0.3366000 | $0.3389000 | $0.3462000 | $0.3305000 |
| 2020-01-21 | $0.3389000 | $0.3501000 | $0.3621000 | $0.3426000 |
| 2020-01-22 | $0.3501000 | $0.3421000 | $0.3552000 | $0.3394000 |
| 2020-01-23 | $0.3421000 | $0.3254000 | $0.3542000 | $0.3253000 |
| 2020-01-24 | $0.3254000 | $0.3278000 | $0.3319000 | $0.3202000 |
| 2020-01-25 | $0.3278000 | $0.3236000 | $0.3271000 | $0.3199000 |
| 2020-01-26 | $0.3236000 | $0.3277000 | $0.3400000 | $0.3277000 |
| 2020-01-27 | $0.3277000 | $0.3273000 | $0.3379000 | $0.3234000 |
| 2020-01-28 | $0.3273000 | $0.3300000 | $0.3418000 | $0.3300000 |
| 2020-01-29 | $0.3300000 | $0.3264000 | $0.3322000 | $0.3214000 |
| 2020-01-30 | $0.3264000 | $0.3446000 | $0.3603000 | $0.3394000 |
| 2020-01-31 | $0.3446000 | $0.3460000 | $0.3556000 | $0.3322000 |
| 2020-02-01 | $0.3460000 | $0.3908000 | $0.3908000 | $0.3501000 |
| 2020-02-02 | $0.3908000 | $0.3700000 | $0.4020000 | $0.3632000 |
| 2020-02-03 | $0.3700000 | $0.3818000 | $0.3818000 | $0.3701000 |
| 2020-02-04 | $0.3818000 | $0.4061000 | $0.4426000 | $0.3761000 |
| 2020-02-05 | $0.4061000 | $0.4046000 | $0.4542000 | $0.3906000 |
| 2020-02-06 | $0.4046000 | $0.4164000 | $0.4436000 | $0.4077000 |
| 2020-02-07 | $0.4164000 | $0.4291000 | $0.4385000 | $0.4128000 |
| 2020-02-08 | $0.4291000 | $0.4087000 | $0.4343000 | $0.4022000 |
| 2020-02-09 | $0.4087000 | $0.4401000 | $0.4570000 | $0.4097000 |
| 2020-02-10 | $0.4401000 | $0.4819000 | $0.4908000 | $0.4257000 |
| 2020-02-11 | $0.4819000 | $0.4858000 | $0.5167000 | $0.4766000 |
| 2020-02-12 | $0.4858000 | $0.5096000 | $0.5496000 | $0.4828000 |
| 2020-02-13 | $0.5096000 | $0.4799000 | $0.5143000 | $0.4745000 |
| 2020-02-14 | $0.4799000 | $0.5096000 | $0.5241000 | $0.5004000 |
| 2020-02-15 | $0.5096000 | $0.4661000 | $0.5030000 | $0.4529000 |
| 2020-02-16 | $0.4661000 | $0.4322000 | $0.4566000 | $0.4161000 |
| 2020-02-17 | $0.4322000 | $0.4300000 | $0.4573000 | $0.4257000 |
| 2020-02-18 | $0.4300000 | $0.4586000 | $0.4821000 | $0.4346000 |
| 2020-02-19 | $0.4586000 | $0.4515000 | $0.4929000 | $0.4189000 |
| 2020-02-20 | $0.4515000 | $0.4355000 | $0.4497000 | $0.4193000 |
| 2020-02-21 | $0.4355000 | $0.4380000 | $0.4574000 | $0.4329000 |
| 2020-02-22 | $0.4380000 | $0.4501000 | $0.4716000 | $0.4318000 |
| 2020-02-23 | $0.4501000 | $0.4584000 | $0.4813000 | $0.4584000 |
| 2020-02-24 | $0.4584000 | $0.4233000 | $0.4467000 | $0.4095000 |
| 2020-02-25 | $0.4233000 | $0.3927000 | $0.3969000 | $0.3764000 |
| 2020-02-26 | $0.3927000 | $0.3486000 | $0.3781000 | $0.3331000 |
| 2020-02-27 | $0.3486000 | $0.3625000 | $0.3923000 | $0.3484000 |
| 2020-02-28 | $0.3634000 | $0.3579000 | $0.3644000 | $0.3469000 |
| 2020-02-29 | $0.3573000 | $0.3637000 | $0.3637000 | $0.3385000 |
| 2020-03-01 | $0.3637000 | $0.3469000 | $0.3667000 | $0.3469000 |
| 2020-03-02 | $0.3469000 | $0.3771000 | $0.3846000 | $0.3693000 |
| 2020-03-03 | $0.3771000 | $0.3701000 | $0.3701000 | $0.3565000 |
| 2020-03-04 | $0.3701000 | $0.3864000 | $0.3894000 | $0.3640000 |
| 2020-03-05 | $0.3864000 | $0.3975000 | $0.4117000 | $0.3819000 |
| 2020-03-06 | $0.3975000 | $0.4080000 | $0.4340000 | $0.4080000 |
| 2020-03-07 | $0.4080000 | $0.3862000 | $0.3971000 | $0.3781000 |
| 2020-03-08 | $0.3862000 | $0.3267000 | $0.3331000 | $0.3135000 |
| 2020-03-09 | $0.3267000 | $0.3241000 | $0.3349000 | $0.3127000 |
| 2020-03-10 | $0.3241000 | $0.3314000 | $0.3354000 | $0.3174000 |
| 2020-03-11 | $0.3314000 | $0.3139000 | $0.3219000 | $0.3090000 |
| 2020-03-12 | $0.3139000 | $0.1582000 | $0.1899000 | $0.1512000 |
| 2020-03-13 | $0.1582000 | $0.1956000 | $0.2063000 | $0.1723000 |
| 2020-03-14 | $0.1956000 | $0.2014000 | $0.2144000 | $0.1722000 |
| 2020-03-15 | $0.2014000 | $0.1964000 | $0.2170000 | $0.1955000 |
| 2020-03-16 | $0.1964000 | $0.1714000 | $0.1801000 | $0.1592000 |
| 2020-03-17 | $0.1714000 | $0.1907000 | $0.2042000 | $0.1778000 |
| 2020-03-18 | $0.1907000 | $0.2087000 | $0.2189000 | $0.1911000 |
| 2020-03-19 | $0.2087000 | $0.2745000 | $0.3837000 | $0.2405000 |
| 2020-03-20 | $0.2745000 | $0.2507000 | $0.3046000 | $0.2444000 |
| 2020-03-21 | $0.2507000 | $0.2523000 | $0.2575000 | $0.2400000 |
| 2020-03-22 | $0.2523000 | $0.2281000 | $0.2375000 | $0.2195000 |
| 2020-03-23 | $0.2281000 | $0.2733000 | $0.2949000 | $0.2419000 |
| 2020-03-24 | $0.2733000 | $0.2537000 | $0.2915000 | $0.2514000 |
| 2020-03-25 | $0.2537000 | $0.2506000 | $0.2509000 | $0.2389000 |
| 2020-03-26 | $0.2506000 | $0.2556000 | $0.2722000 | $0.2540000 |
| 2020-03-27 | $0.2556000 | $0.2350000 | $0.2645000 | $0.2332000 |
| 2020-03-28 | $0.2350000 | $0.2393000 | $0.2464000 | $0.2322000 |
| 2020-03-29 | $0.2393000 | $0.2181000 | $0.2281000 | $0.2167000 |
| 2020-03-30 | $0.2181000 | $0.2393000 | $0.2429000 | $0.2311000 |
| 2020-03-31 | $0.2393000 | $0.2552000 | $0.2912000 | $0.2376000 |
| 2020-04-01 | $0.2552000 | $0.2601000 | $0.2850000 | $0.2558000 |
| 2020-04-02 | $0.2601000 | $0.2585000 | $0.2772000 | $0.2553000 |
| 2020-04-03 | $0.2585000 | $0.2772000 | $0.2910000 | $0.2570000 |
| 2020-04-04 | $0.2772000 | $0.2771000 | $0.2924000 | $0.2766000 |
| 2020-04-05 | $0.2771000 | $0.2765000 | $0.2796000 | $0.2705000 |
| 2020-04-06 | $0.2765000 | $0.2926000 | $0.3365000 | $0.2923000 |
| 2020-04-07 | $0.2926000 | $0.2834000 | $0.2862000 | $0.2735000 |
| 2020-04-08 | $0.2834000 | $0.2899000 | $0.2984000 | $0.2858000 |
| 2020-04-09 | $0.2899000 | $0.2931000 | $0.3019000 | $0.2819000 |
| 2020-04-10 | $0.2931000 | $0.2667000 | $0.2808000 | $0.2525000 |
| 2020-04-11 | $0.2667000 | $0.2704000 | $0.2772000 | $0.2664000 |
| 2020-04-12 | $0.2704000 | $0.2688000 | $0.2748000 | $0.2669000 |
| 2020-04-13 | $0.2692000 | $0.2741000 | $0.2779000 | $0.2653000 |
| 2020-04-14 | $0.2741000 | $0.2864000 | $0.2864000 | $0.2704000 |
| 2020-04-15 | $0.2864000 | $0.2838000 | $0.2906000 | $0.2637000 |
| 2020-04-16 | $0.2838000 | $0.3022000 | $0.3224000 | $0.2958000 |
| 2020-04-17 | $0.3022000 | $0.3001000 | $0.3055000 | $0.2951000 |
| 2020-04-18 | $0.3001000 | $0.3210000 | $0.3367000 | $0.3176000 |
| 2020-04-19 | $0.3210000 | $0.3044000 | $0.3147000 | $0.3001000 |
| 2020-04-20 | $0.3044000 | $0.2866000 | $0.2984000 | $0.2827000 |
| 2020-04-21 | $0.2866000 | $0.2851000 | $0.2893000 | $0.2704000 |
| 2020-04-22 | $0.2851000 | $0.2956000 | $0.3059000 | $0.2929000 |
| 2020-04-23 | $0.2956000 | $0.3047000 | $0.3071000 | $0.2930000 |
| 2020-04-24 | $0.3047000 | $0.3172000 | $0.3210000 | $0.3011000 |
| 2020-04-25 | $0.3172000 | $0.3209000 | $0.3384000 | $0.3180000 |
| 2020-04-26 | $0.3209000 | $0.3194000 | $0.3265000 | $0.3125000 |
| 2020-04-27 | $0.3194000 | $0.3320000 | $0.3475000 | $0.3150000 |
| 2020-04-28 | $0.3320000 | $0.3325000 | $0.3421000 | $0.3274000 |
| 2020-04-29 | $0.3325000 | $0.3388000 | $0.3664000 | $0.3350000 |
| 2020-04-30 | $0.3388000 | $0.3181000 | $0.3282000 | $0.3094000 |
| 2020-05-01 | $0.3181000 | $0.3305000 | $0.3513000 | $0.3203000 |
| 2020-05-02 | $0.3305000 | $0.3319000 | $0.3349000 | $0.3285000 |
| 2020-05-03 | $0.3319000 | $0.3321000 | $0.3416000 | $0.3197000 |
| 2020-05-04 | $0.3321000 | $0.3270000 | $0.3350000 | $0.3212000 |
| 2020-05-05 | $0.3270000 | $0.3230000 | $0.3263000 | $0.3129000 |
| 2020-05-06 | $0.3230000 | $0.3102000 | $0.3138000 | $0.3006000 |
| 2020-05-07 | $0.3102000 | $0.3126000 | $0.3309000 | $0.3060000 |
| 2020-05-08 | $0.3126000 | $0.3205000 | $0.3433000 | $0.3080000 |
| 2020-05-09 | $0.3205000 | $0.3231000 | $0.3351000 | $0.3158000 |
| 2020-05-10 | $0.3231000 | $0.2913000 | $0.2985000 | $0.2776000 |
| 2020-05-11 | $0.2913000 | $0.2833000 | $0.2883000 | $0.2745000 |
| 2020-05-12 | $0.2833000 | $0.3019000 | $0.3084000 | $0.2814000 |
| 2020-05-13 | $0.3019000 | $0.3138000 | $0.3431000 | $0.3100000 |
| 2020-05-14 | $0.3138000 | $0.3090000 | $0.3253000 | $0.3048000 |
| 2020-05-15 | $0.3090000 | $0.2959000 | $0.2998000 | $0.2929000 |
| 2020-05-16 | $0.2959000 | $0.3028000 | $0.3062000 | $0.2956000 |
| 2020-05-17 | $0.3028000 | $0.3103000 | $0.3154000 | $0.3022000 |
| 2020-05-18 | $0.3103000 | $0.3187000 | $0.3354000 | $0.3038000 |
| 2020-05-19 | $0.3187000 | $0.3192000 | $0.3340000 | $0.3159000 |
| 2020-05-20 | $0.3192000 | $0.3211000 | $0.3400000 | $0.3112000 |
| 2020-05-21 | $0.3211000 | $0.3058000 | $0.3103000 | $0.2974000 |
| 2020-05-22 | $0.3058000 | $0.3252000 | $0.3377000 | $0.3151000 |
| 2020-05-23 | $0.3252000 | $0.3369000 | $0.3394000 | $0.3167000 |
| 2020-05-24 | $0.3369000 | $0.3085000 | $0.3282000 | $0.3037000 |
| 2020-05-25 | $0.3085000 | $0.3347000 | $0.3353000 | $0.3121000 |
| 2020-05-26 | $0.3347000 | $0.3249000 | $0.3331000 | $0.3182000 |
| 2020-05-27 | $0.3249000 | $0.3219000 | $0.3396000 | $0.3188000 |
| 2020-05-28 | $0.3219000 | $0.3386000 | $0.3472000 | $0.3349000 |
| 2020-05-29 | $0.3386000 | $0.3295000 | $0.3390000 | $0.3260000 |
| 2020-05-30 | $0.3295000 | $0.3456000 | $0.3639000 | $0.3373000 |
| 2020-05-31 | $0.3456000 | $0.3365000 | $0.3457000 | $0.3237000 |
| 2020-06-01 | $0.3365000 | $0.3522000 | $0.3768000 | $0.3522000 |
| 2020-06-02 | $0.3522000 | $0.3417000 | $0.3541000 | $0.3334000 |
| 2020-06-03 | $0.3417000 | $0.3566000 | $0.3668000 | $0.3485000 |
| 2020-06-04 | $0.3566000 | $0.3548000 | $0.3604000 | $0.3477000 |
| 2020-06-05 | $0.3548000 | $0.3702000 | $0.3736000 | $0.3500000 |
| 2020-06-06 | $0.3702000 | $0.3677000 | $0.3738000 | $0.3539000 |
| 2020-06-07 | $0.3677000 | $0.3559000 | $0.3723000 | $0.3534000 |
| 2020-06-08 | $0.3559000 | $0.3586000 | $0.3736000 | $0.3584000 |
| 2020-06-09 | $0.3586000 | $0.3606000 | $0.3633000 | $0.3526000 |
| 2020-06-10 | $0.3606000 | $0.4030000 | $0.4194000 | $0.3626000 |
| 2020-06-11 | $0.4030000 | $0.3462000 | $0.3946000 | $0.3460000 |
| 2020-06-12 | $0.3462000 | $0.3706000 | $0.3789000 | $0.3520000 |
| 2020-06-13 | $0.3706000 | $0.3983000 | $0.4071000 | $0.3716000 |
| 2020-06-14 | $0.3983000 | $0.3731000 | $0.3988000 | $0.3680000 |
| 2020-06-15 | $0.3731000 | $0.3998000 | $0.4035000 | $0.3564000 |
| 2020-06-16 | $0.3998000 | $0.4309000 | $0.4427000 | $0.3935000 |
| 2020-06-17 | $0.4309000 | $0.5229000 | $0.5444000 | $0.4280000 |
| 2020-06-18 | $0.5229000 | $0.4611000 | $0.5235000 | $0.4465000 |
| 2020-06-19 | $0.4611000 | $0.4764000 | $0.5130000 | $0.4366000 |
| 2020-06-20 | $0.4764000 | $0.4530000 | $0.4901000 | $0.4518000 |
| 2020-06-21 | $0.4530000 | $0.4709000 | $0.4851000 | $0.4477000 |
| 2020-06-22 | $0.4709000 | $0.4946000 | $0.5304000 | $0.4715000 |
| 2020-06-23 | $0.4946000 | $0.5002000 | $0.5367000 | $0.4805000 |
| 2020-06-24 | $0.5002000 | $0.5088000 | $0.5203000 | $0.4572000 |
| 2020-06-25 | $0.5088000 | $0.4998000 | $0.5370000 | $0.4833000 |
| 2020-06-26 | $0.4998000 | $0.4821000 | $0.5044000 | $0.4734000 |
| 2020-06-27 | $0.4821000 | $0.4440000 | $0.4644000 | $0.4363000 |
| 2020-06-28 | $0.4440000 | $0.4522000 | $0.4597000 | $0.4378000 |
| 2020-06-29 | $0.4522000 | $0.4471000 | $0.4616000 | $0.4400000 |
| 2020-06-30 | $0.4471000 | $0.4446000 | $0.4539000 | $0.4297000 |
| 2020-07-01 | $0.4446000 | $0.4256000 | $0.4561000 | $0.4166000 |
| 2020-07-02 | $0.4256000 | $0.4473000 | $0.4557000 | $0.4136000 |
| 2020-07-03 | $0.4473000 | $0.4440000 | $0.4471000 | $0.4336000 |
| 2020-07-04 | $0.4440000 | $0.4500000 | $0.4612000 | $0.4451000 |
| 2020-07-05 | $0.4500000 | $0.4631000 | $0.4784000 | $0.4422000 |
| 2020-07-06 | $0.4631000 | $0.4775000 | $0.5229000 | $0.4755000 |
| 2020-07-07 | $0.4775000 | $0.5050000 | $0.5050000 | $0.4682000 |
| 2020-07-08 | $0.5050000 | $0.5681000 | $0.6232000 | $0.5098000 |
| 2020-07-09 | $0.5681000 | $0.5912000 | $0.6067000 | $0.5256000 |
| 2020-07-10 | $0.5912000 | $0.6450000 | $0.7142000 | $0.5642000 |
| 2020-07-11 | $0.6450000 | $0.6560000 | $0.6862000 | $0.6271000 |
| 2020-07-12 | $0.6560000 | $0.6314000 | $0.6690000 | $0.6224000 |
| 2020-07-13 | $0.6314000 | $0.5746000 | $0.6252000 | $0.5691000 |
| 2020-07-14 | $0.5746000 | $0.5730000 | $0.6021000 | $0.5561000 |
| 2020-07-15 | $0.5730000 | $0.5651000 | $0.6144000 | $0.5558000 |
| 2020-07-16 | $0.5651000 | $0.5868000 | $0.5899000 | $0.5181000 |
| 2020-07-17 | $0.5868000 | $0.5661000 | $0.5922000 | $0.5573000 |
| 2020-07-18 | $0.5661000 | $0.6104000 | $0.6271000 | $0.5585000 |
| 2020-07-19 | $0.6104000 | $0.6349000 | $0.6988000 | $0.5973000 |
| 2020-07-20 | $0.6349000 | $0.6683000 | $0.7316000 | $0.6126000 |
| 2020-07-21 | $0.6683000 | $0.6299000 | $0.6968000 | $0.6088000 |
| 2020-07-22 | $0.6299000 | $0.6079000 | $0.6923000 | $0.5894000 |
| 2020-07-23 | $0.6079000 | $0.6028000 | $0.6596000 | $0.5847000 |
| 2020-07-24 | $0.6028000 | $0.5969000 | $0.6162000 | $0.5712000 |
| 2020-07-25 | $0.5969000 | $0.6083000 | $0.6719000 | $0.5951000 |
| 2020-07-26 | $0.6083000 | $0.6167000 | $0.6385000 | $0.5554000 |
| 2020-07-27 | $0.6167000 | $0.5593000 | $0.6383000 | $0.5326000 |
| 2020-07-28 | $0.5593000 | $0.5645000 | $0.5803000 | $0.5305000 |
| 2020-07-29 | $0.5645000 | $0.5624000 | $0.5863000 | $0.5474000 |
| 2020-07-30 | $0.5624000 | $0.5649000 | $0.6108000 | $0.5528000 |
| 2020-07-31 | $0.5649000 | $0.5518000 | $0.5934000 | $0.5358000 |
| 2020-08-01 | $0.5518000 | $0.5652000 | $0.6276000 | $0.5505000 |
| 2020-08-02 | $0.5652000 | $0.5471000 | $0.5921000 | $0.4976000 |
| 2020-08-03 | $0.5471000 | $0.5587000 | $0.5680000 | $0.5336000 |
| 2020-08-04 | $0.5587000 | $0.5364000 | $0.5640000 | $0.5282000 |
| 2020-08-05 | $0.5364000 | $0.5359000 | $0.5628000 | $0.5255000 |
| 2020-08-06 | $0.5359000 | $0.5397000 | $0.5456000 | $0.5266000 |
| 2020-08-07 | $0.5397000 | $0.5614000 | $0.5629000 | $0.5162000 |
| 2020-08-08 | $0.5614000 | $0.5963000 | $0.6146000 | $0.5796000 |
| 2020-08-09 | $0.5963000 | $0.5983000 | $0.6287000 | $0.5686000 |
| 2020-08-10 | $0.5983000 | $0.5993000 | $0.6068000 | $0.5740000 |
| 2020-08-11 | $0.5993000 | $0.6109000 | $0.6260000 | $0.5654000 |
| 2020-08-12 | $0.6109000 | $0.6362000 | $0.6528000 | $0.6071000 |
| 2020-08-13 | $0.6362000 | $0.6264000 | $0.7390000 | $0.6200000 |
| 2020-08-14 | $0.6264000 | $0.6407000 | $0.6911000 | $0.6227000 |
| 2020-08-15 | $0.6407000 | $0.6221000 | $0.6399000 | $0.6130000 |
| 2020-08-16 | $0.6221000 | $0.6300000 | $0.6430000 | $0.6178000 |
| 2020-08-17 | $0.6300000 | $0.6206000 | $0.6516000 | $0.5913000 |
| 2020-08-18 | $0.6206000 | $0.6032000 | $0.6146000 | $0.5858000 |
| 2020-08-19 | $0.6032000 | $0.5690000 | $0.5865000 | $0.5530000 |
| 2020-08-20 | $0.5690000 | $0.6008000 | $0.6008000 | $0.5642000 |
| 2020-08-21 | $0.6008000 | $0.6437000 | $0.7360000 | $0.5579000 |
| 2020-08-22 | $0.6437000 | $0.6790000 | $0.7292000 | $0.6161000 |
| 2020-08-23 | $0.6790000 | $0.6677000 | $0.6904000 | $0.6517000 |
| 2020-08-24 | $0.6677000 | $0.6871000 | $0.7259000 | $0.6651000 |
| 2020-08-25 | $0.6871000 | $0.6797000 | $0.7245000 | $0.6455000 |
| 2020-08-26 | $0.6797000 | $0.6586000 | $0.6844000 | $0.6389000 |
| 2020-08-27 | $0.6586000 | $0.5916000 | $0.6537000 | $0.5897000 |
| 2020-08-28 | $0.5916000 | $0.6099000 | $0.6257000 | $0.6032000 |
| 2020-08-29 | $0.6099000 | $0.6197000 | $0.6265000 | $0.6054000 |
| 2020-08-30 | $0.6197000 | $0.6221000 | $0.6714000 | $0.6165000 |
| 2020-08-31 | $0.6221000 | $0.6008000 | $0.6403000 | $0.5917000 |
| 2020-09-01 | $0.6008000 | $0.5990000 | $0.6638000 | $0.5829000 |
| 2020-09-02 | $0.5990000 | $0.5687000 | $0.5735000 | $0.5476000 |
| 2020-09-03 | $0.5687000 | $0.4639000 | $0.5033000 | $0.4586000 |
| 2020-09-04 | $0.4639000 | $0.4940000 | $0.5040000 | $0.4619000 |
| 2020-09-05 | $0.4940000 | $0.4559000 | $0.4693000 | $0.4291000 |
| 2020-09-06 | $0.4559000 | $0.4708000 | $0.4849000 | $0.4504000 |
| 2020-09-07 | $0.4708000 | $0.4679000 | $0.4722000 | $0.4556000 |
| 2020-09-08 | $0.4679000 | $0.4468000 | $0.4512000 | $0.4380000 |
| 2020-09-09 | $0.4468000 | $0.4639000 | $0.4734000 | $0.4590000 |
| 2020-09-10 | $0.4639000 | $0.4881000 | $0.4980000 | $0.4726000 |
| 2020-09-11 | $0.4881000 | $0.5348000 | $0.5348000 | $0.4948000 |
| 2020-09-12 | $0.5348000 | $0.5411000 | $0.5795000 | $0.5252000 |
| 2020-09-13 | $0.5411000 | $0.4978000 | $0.5217000 | $0.4891000 |
| 2020-09-14 | $0.4978000 | $0.4961000 | $0.5236000 | $0.4912000 |
| 2020-09-15 | $0.4961000 | $0.5015000 | $0.5095000 | $0.4742000 |
| 2020-09-16 | $0.5015000 | $0.4850000 | $0.5047000 | $0.4715000 |
| 2020-09-17 | $0.4850000 | $0.4721000 | $0.5200000 | $0.4654000 |
| 2020-09-18 | $0.4721000 | $0.4674000 | $0.4978000 | $0.4662000 |
| 2020-09-19 | $0.4674000 | $0.4736000 | $0.4875000 | $0.4659000 |
| 2020-09-20 | $0.4736000 | $0.4531000 | $0.4601000 | $0.4375000 |
| 2020-09-21 | $0.4531000 | $0.4065000 | $0.4361000 | $0.3929000 |
| 2020-09-22 | $0.4065000 | $0.4090000 | $0.4313000 | $0.3914000 |
| 2020-09-23 | $0.4090000 | $0.3673000 | $0.3865000 | $0.3637000 |
| 2020-09-24 | $0.3673000 | $0.3984000 | $0.4103000 | $0.3886000 |
| 2020-09-25 | $0.3984000 | $0.4932000 | $0.4932000 | $0.3988000 |
| 2020-09-26 | $0.4932000 | $0.4962000 | $0.5912000 | $0.4881000 |
| 2020-09-27 | $0.4962000 | $0.4685000 | $0.5011000 | $0.4643000 |
| 2020-09-28 | $0.4685000 | $0.4510000 | $0.4666000 | $0.4390000 |
| 2020-09-29 | $0.4510000 | $0.4495000 | $0.4625000 | $0.4402000 |
| 2020-09-30 | $0.4495000 | $0.4451000 | $0.5038000 | $0.4376000 |
| 2020-10-01 | $0.4451000 | $0.4375000 | $0.4467000 | $0.4248000 |
| 2020-10-02 | $0.4375000 | $0.4240000 | $0.4323000 | $0.4032000 |
| 2020-10-03 | $0.4240000 | $0.4274000 | $0.4274000 | $0.4166000 |
| 2020-10-04 | $0.4274000 | $0.4158000 | $0.4398000 | $0.4154000 |
| 2020-10-05 | $0.4158000 | $0.4296000 | $0.4405000 | $0.4105000 |
| 2020-10-06 | $0.4296000 | $0.4008000 | $0.4138000 | $0.3940000 |
| 2020-10-07 | $0.4008000 | $0.3956000 | $0.4069000 | $0.3949000 |
| 2020-10-08 | $0.3956000 | $0.4130000 | $0.4362000 | $0.4063000 |
| 2020-10-09 | $0.4130000 | $0.4312000 | $0.4451000 | $0.4235000 |
| 2020-10-10 | $0.4312000 | $0.4558000 | $0.4591000 | $0.4350000 |
| 2020-10-11 | $0.4558000 | $0.4485000 | $0.4863000 | $0.4444000 |
| 2020-10-12 | $0.4485000 | $0.4419000 | $0.4751000 | $0.4368000 |
| 2020-10-13 | $0.4419000 | $0.4657000 | $0.4802000 | $0.4356000 |
| 2020-10-14 | $0.4657000 | $0.4423000 | $0.4628000 | $0.4408000 |
| 2020-10-15 | $0.4423000 | $0.4356000 | $0.4538000 | $0.4345000 |
| 2020-10-16 | $0.4356000 | $0.4124000 | $0.4252000 | $0.4069000 |
| 2020-10-17 | $0.4124000 | $0.4238000 | $0.4257000 | $0.4120000 |
| 2020-10-18 | $0.4238000 | $0.4125000 | $0.4375000 | $0.4121000 |
| 2020-10-19 | $0.4125000 | $0.4052000 | $0.4166000 | $0.4026000 |
| 2020-10-20 | $0.4052000 | $0.3851000 | $0.4116000 | $0.3769000 |
| 2020-10-21 | $0.3851000 | $0.4294000 | $0.4557000 | $0.3934000 |
| 2020-10-22 | $0.4294000 | $0.4199000 | $0.4572000 | $0.4174000 |
| 2020-10-23 | $0.4199000 | $0.4268000 | $0.4280000 | $0.4104000 |
| 2020-10-24 | $0.4268000 | $0.4270000 | $0.4315000 | $0.4237000 |
| 2020-10-25 | $0.4270000 | $0.4429000 | $0.4551000 | $0.4185000 |
| 2020-10-26 | $0.4429000 | $0.4434000 | $0.4474000 | $0.4065000 |
| 2020-10-27 | $0.4434000 | $0.4542000 | $0.4813000 | $0.4441000 |
| 2020-10-28 | $0.4542000 | $0.4518000 | $0.5427000 | $0.4374000 |
| 2020-10-29 | $0.4518000 | $0.4131000 | $0.4530000 | $0.3980000 |
| 2020-10-30 | $0.4131000 | $0.3885000 | $0.4080000 | $0.3779000 |
| 2020-10-31 | $0.3885000 | $0.3825000 | $0.4015000 | $0.3783000 |
| 2020-11-01 | $0.3825000 | $0.3854000 | $0.3949000 | $0.3807000 |
| 2020-11-02 | $0.3854000 | $0.3729000 | $0.4062000 | $0.3644000 |
| 2020-11-03 | $0.3729000 | $0.3691000 | $0.3847000 | $0.3614000 |
| 2020-11-04 | $0.3691000 | $0.4047000 | $0.4772000 | $0.3769000 |
| 2020-11-05 | $0.4047000 | $0.4690000 | $0.4690000 | $0.4152000 |
| 2020-11-06 | $0.4690000 | $0.4969000 | $0.5467000 | $0.4823000 |
| 2020-11-07 | $0.4969000 | $0.4389000 | $0.4829000 | $0.4237000 |
| 2020-11-08 | $0.4389000 | $0.4993000 | $0.4993000 | $0.4579000 |
| 2020-11-09 | $0.4993000 | $0.5218000 | $0.5396000 | $0.4809000 |
| 2020-11-10 | $0.5218000 | $0.5383000 | $0.6429000 | $0.5122000 |
| 2020-11-11 | $0.5383000 | $0.5367000 | $0.5878000 | $0.5177000 |
| 2020-11-12 | $0.5367000 | $0.5118000 | $0.5669000 | $0.4873000 |
| 2020-11-13 | $0.5401000 | $0.5571000 | $0.5650000 | $0.5091000 |
| 2020-11-14 | $0.5571000 | $0.4492000 | $0.5520000 | $0.4384000 |
| 2020-11-15 | $0.4492000 | $0.4531000 | $0.4633000 | $0.4354000 |
| 2020-11-16 | $0.4531000 | $0.4302000 | $0.4746000 | $0.4199000 |
| 2020-11-17 | $0.4302000 | $0.4505000 | $0.4717000 | $0.4328000 |
| 2020-11-18 | $0.4505000 | $0.4388000 | $0.4532000 | $0.4388000 |
| 2020-11-19 | $0.4388000 | $0.4351000 | $0.4399000 | $0.4349000 |
| 2020-11-20 | $0.3818000 | $0.4099000 | $0.4129000 | $0.3915000 |
| 2020-11-21 | $0.4099000 | $0.3910000 | $0.4435000 | $0.3910000 |
| 2020-11-22 | $0.3910000 | $0.3847000 | $0.4318000 | $0.3791000 |
| 2020-11-23 | $0.3847000 | $0.4069000 | $0.4294000 | $0.3941000 |
| 2020-11-24 | $0.4069000 | $0.5234000 | $0.5536000 | $0.3927000 |
| 2020-11-25 | $0.5234000 | $0.6298000 | $0.8427000 | $0.4925000 |
| 2020-11-26 | $0.6298000 | $0.5738000 | $0.6326000 | $0.4869000 |
| 2020-11-27 | $0.5738000 | $0.6942000 | $0.7777000 | $0.5723000 |
| 2020-11-28 | $0.6942000 | $0.6580000 | $0.8177000 | $0.6429000 |
| 2020-11-29 | $0.6580000 | $0.6618000 | $0.7361000 | $0.6515000 |
| 2020-11-30 | $0.6618000 | $0.6451000 | $0.7079000 | $0.6352000 |
| 2020-12-01 | $0.6451000 | $0.5974000 | $0.6138000 | $0.5657000 |
| 2020-12-02 | $0.5974000 | $0.6108000 | $0.6419000 | $0.6007000 |
| 2020-12-03 | $0.6108000 | $0.5869000 | $0.6375000 | $0.5712000 |
| 2020-12-04 | $0.5869000 | $0.5206000 | $0.5557000 | $0.4609000 |
| 2020-12-05 | $0.5206000 | $0.5493000 | $0.5851000 | $0.4666000 |
| 2020-12-06 | $0.5493000 | $0.5340000 | $0.5600000 | $0.4189000 |
| 2020-12-07 | $0.5340000 | $0.6217000 | $0.6767000 | $0.5246000 |
| 2020-12-08 | $0.6217000 | $0.5626000 | $0.6053000 | $0.5249000 |
| 2020-12-09 | $0.5626000 | $0.5832000 | $0.5935000 | $0.5620000 |
| 2020-12-10 | $0.5797000 | $0.5043000 | $0.5749000 | $0.4382000 |
| 2020-12-11 | $0.5399000 | $0.5229000 | $0.5322000 | $0.5039000 |
| 2020-12-12 | $0.5229000 | $0.5398000 | $0.5626000 | $0.5308000 |
| 2020-12-13 | $0.5398000 | $0.5771000 | $0.6256000 | $0.5547000 |
| 2020-12-14 | $0.5657000 | $0.5381000 | $0.5715000 | $0.4510000 |
| 2020-12-15 | $0.5699000 | $0.5721000 | $0.5780000 | $0.5556000 |
| 2020-12-16 | $0.4372000 | $0.5654000 | $0.6053000 | $0.4653000 |
| 2020-12-17 | $0.5654000 | $0.5477000 | $0.6456000 | $0.5420000 |
| 2020-12-18 | $0.5653000 | $0.5793000 | $0.6320000 | $0.4859000 |
| 2020-12-19 | $0.5793000 | $0.5851000 | $0.6223000 | $0.5108000 |
| 2020-12-20 | $0.5851000 | $0.5615000 | $0.6026000 | $0.5237000 |
| 2020-12-21 | $0.5615000 | $0.5362000 | $0.6071000 | $0.4765000 |
| 2020-12-22 | $0.5362000 | $0.5244000 | $0.5805000 | $0.5238000 |
| 2020-12-23 | $0.5244000 | $0.4588000 | $0.5127000 | $0.4540000 |
| 2020-12-24 | $0.4588000 | $0.5052000 | $0.5913000 | $0.4454000 |
| 2020-12-25 | $0.5052000 | $0.4864000 | $0.5227000 | $0.4808000 |
| 2020-12-26 | $0.4864000 | $0.4771000 | $0.5180000 | $0.4702000 |
| 2020-12-27 | $0.4771000 | $0.4792000 | $0.5232000 | $0.4129000 |
| 2020-12-28 | $0.4792000 | $0.4852000 | $0.5144000 | $0.4253000 |
| 2020-12-29 | $0.4852000 | $0.4542000 | $0.4975000 | $0.4111000 |
| 2020-12-30 | $0.4542000 | $0.4852000 | $0.5146000 | $0.4203000 |
| 2020-12-31 | $0.4852000 | $0.4695000 | $0.5157000 | $0.4073000 |
| 2021-01-01 | $0.4695000 | $0.4772000 | $0.4843000 | $0.4573000 |
| 2021-01-02 | $0.4772000 | $0.4433000 | $0.5100000 | $0.4232000 |
| 2021-01-03 | $0.4433000 | $0.4530000 | $0.5672000 | $0.4404000 |
| 2021-01-04 | $0.4530000 | $0.4319000 | $0.5025000 | $0.4256000 |
| 2021-01-05 | $0.4319000 | $0.4398000 | $0.4876000 | $0.4323000 |
| 2021-01-06 | $0.4398000 | $0.4658000 | $0.5153000 | $0.4457000 |
| 2021-01-07 | $0.4658000 | $0.4963000 | $0.6029000 | $0.4645000 |
| 2021-01-08 | $0.4963000 | $0.4819000 | $0.5317000 | $0.4665000 |
| 2021-01-09 | $0.4819000 | $0.5263000 | $0.5623000 | $0.4992000 |
| 2021-01-10 | $0.5263000 | $0.5136000 | $0.5616000 | $0.4876000 |
| 2021-01-11 | $0.5136000 | $0.4595000 | $0.5323000 | $0.4451000 |
| 2021-01-12 | $0.4595000 | $0.4484000 | $0.4694000 | $0.4361000 |
| 2021-01-13 | $0.4484000 | $0.4691000 | $0.4981000 | $0.4637000 |
| 2021-01-14 | $0.4691000 | $0.4813000 | $0.5468000 | $0.4760000 |
| 2021-01-15 | $0.4813000 | $0.4835000 | $0.5047000 | $0.4516000 |
| 2021-01-16 | $0.4835000 | $0.5209000 | $0.5343000 | $0.4929000 |
| 2021-01-17 | $0.5209000 | $0.5699000 | $0.5733000 | $0.5034000 |
| 2021-01-18 | $0.5699000 | $0.5650000 | $0.5929000 | $0.5464000 |
| 2021-01-19 | $0.5650000 | $0.5813000 | $0.6195000 | $0.5663000 |
| 2021-01-20 | $0.5813000 | $0.5539000 | $0.5923000 | $0.5471000 |
| 2021-01-21 | $0.5539000 | $0.5056000 | $0.5056000 | $0.4314000 |
| 2021-01-22 | $0.5056000 | $0.5197000 | $0.5737000 | $0.5062000 |
| 2021-01-23 | $0.5197000 | $0.5539000 | $0.5578000 | $0.5122000 |
| 2021-01-24 | $0.5539000 | $0.5333000 | $0.6252000 | $0.5297000 |
| 2021-01-25 | $0.5333000 | $0.5377000 | $0.5387000 | $0.4844000 |
| 2021-01-26 | $0.5377000 | $0.5391000 | $0.5630000 | $0.5363000 |
| 2021-01-27 | $0.5391000 | $0.5772000 | $0.6286000 | $0.4892000 |
| 2021-01-28 | $0.5772000 | $0.5654000 | $0.6780000 | $0.5551000 |
| 2021-01-29 | $0.5654000 | $0.6256000 | $0.6744000 | $0.5517000 |
| 2021-01-30 | $0.6256000 | $0.7022000 | $0.7084000 | $0.6175000 |
| 2021-01-31 | $0.7022000 | $0.7989000 | $0.8479000 | $0.6426000 |
| 2021-02-01 | $0.7989000 | $0.6830000 | $0.8550000 | $0.6778000 |
| 2021-02-02 | $0.6830000 | $0.7353000 | $0.7736000 | $0.6752000 |
| 2021-02-03 | $0.7353000 | $0.7022000 | $0.8224000 | $0.6914000 |
| 2021-02-04 | $0.7022000 | $0.6850000 | $0.7043000 | $0.6518000 |
| 2021-02-05 | $0.6850000 | $0.7936000 | $0.8070000 | $0.7237000 |
| 2021-02-06 | $0.7936000 | $0.7504000 | $0.8241000 | $0.7343000 |
| 2021-02-07 | $0.7504000 | $0.7313000 | $0.7805000 | $0.7116000 |
| 2021-02-08 | $0.7313000 | $0.7883000 | $0.8358000 | $0.7783000 |
| 2021-02-09 | $0.7883000 | $1.08 | $1.10 | $0.7852000 |
| 2021-02-10 | $1.08 | $1.04 | $1.10 | $0.9763000 |
| 2021-02-11 | $1.04 | $1.06 | $1.13 | $1.01 |
| 2021-02-12 | $1.06 | $1.23 | $1.25 | $1.09 |
| 2021-02-13 | $1.23 | $1.23 | $1.26 | $1.15 |
| 2021-02-14 | $1.23 | $2.05 | $2.06 | $1.22 |
| 2021-02-15 | $2.05 | $1.71 | $2.34 | $1.67 |
| 2021-02-16 | $1.71 | $1.62 | $1.93 | $1.59 |
| 2021-02-17 | $1.62 | $1.66 | $1.80 | $1.60 |
| 2021-02-18 | $1.66 | $1.69 | $1.78 | $1.66 |
| 2021-02-19 | $1.69 | $1.60 | $1.73 | $1.57 |
| 2021-02-20 | $1.60 | $1.68 | $1.91 | $1.50 |
| 2021-02-21 | $1.68 | $1.70 | $1.80 | $1.66 |
| 2021-02-22 | $1.70 | $1.51 | $1.58 | $1.37 |
| 2021-02-23 | $1.51 | $1.15 | $1.35 | $1.11 |
| 2021-02-24 | $1.15 | $1.25 | $1.32 | $1.18 |
| 2021-02-25 | $1.25 | $1.19 | $1.27 | $1.13 |
| 2021-02-26 | $1.19 | $1.15 | $1.19 | $1.08 |
| 2021-02-27 | $1.15 | $1.17 | $1.21 | $1.14 |
| 2021-02-28 | $1.17 | $1.08 | $1.16 | $1.08 |
| 2021-03-01 | $1.08 | $1.19 | $1.23 | $1.17 |
| 2021-03-02 | $1.19 | $1.21 | $1.23 | $1.12 |
| 2021-03-03 | $1.21 | $1.27 | $1.29 | $1.19 |
| 2021-03-04 | $1.27 | $1.28 | $1.32 | $1.21 |
| 2021-03-05 | $1.28 | $1.27 | $1.39 | $1.24 |
| 2021-03-06 | $1.27 | $1.51 | $1.71 | $1.33 |
| 2021-03-07 | $1.51 | $1.54 | $1.78 | $1.50 |
| 2021-03-08 | $1.54 | $1.51 | $1.65 | $1.50 |
| 2021-03-09 | $1.51 | $1.49 | $1.58 | $1.49 |
| 2021-03-10 | $1.49 | $1.40 | $1.45 | $1.37 |
| 2021-03-11 | $1.40 | $1.40 | $1.48 | $1.38 |
| 2021-03-12 | $1.40 | $1.32 | $1.39 | $1.29 |
| 2021-03-13 | $1.32 | $1.51 | $1.58 | $1.36 |
| 2021-03-14 | $1.51 | $1.44 | $1.52 | $1.42 |
| 2021-03-15 | $1.44 | $1.40 | $1.44 | $1.31 |
| 2021-03-16 | $1.40 | $1.53 | $1.77 | $1.40 |
| 2021-03-17 | $1.53 | $1.49 | $1.57 | $1.44 |
| 2021-03-18 | $1.49 | $1.59 | $1.63 | $1.44 |
| 2021-03-19 | $1.59 | $1.57 | $1.65 | $1.54 |
| 2021-03-20 | $1.57 | $1.50 | $1.63 | $1.50 |
| 2021-03-21 | $1.50 | $1.65 | $1.65 | $1.47 |
| 2021-03-22 | $1.65 | $1.62 | $1.74 | $1.52 |
| 2021-03-23 | $1.62 | $1.59 | $1.64 | $1.52 |
| 2021-03-24 | $1.59 | $1.51 | $1.62 | $1.48 |
| 2021-03-25 | $1.51 | $1.40 | $1.52 | $1.38 |
| 2021-03-26 | $1.40 | $1.50 | $1.58 | $1.48 |
| 2021-03-27 | $1.50 | $1.62 | $1.67 | $1.50 |
| 2021-03-28 | $1.62 | $1.69 | $1.77 | $1.59 |
| 2021-03-29 | $1.69 | $1.86 | $1.86 | $1.72 |
| 2021-03-30 | $1.86 | $1.97 | $1.99 | $1.83 |
| 2021-03-31 | $1.97 | $1.91 | $2.05 | $1.85 |
| 2021-04-01 | $1.91 | $2.06 | $2.10 | $1.90 |
| 2021-04-02 | $2.06 | $2.09 | $2.37 | $2.08 |
| 2021-04-03 | $2.09 | $1.98 | $2.19 | $1.95 |
| 2021-04-04 | $1.98 | $2.24 | $2.30 | $2.02 |
| 2021-04-05 | $2.24 | $2.42 | $2.60 | $2.13 |
| 2021-04-06 | $2.42 | $2.53 | $2.67 | $2.31 |
| 2021-04-07 | $2.53 | $2.41 | $2.45 | $2.02 |
| 2021-04-08 | $2.41 | $2.52 | $2.67 | $2.47 |
| 2021-04-09 | $2.52 | $2.43 | $2.55 | $2.40 |
| 2021-04-10 | $2.43 | $2.37 | $2.62 | $2.34 |
| 2021-04-11 | $2.37 | $2.44 | $2.49 | $2.30 |
| 2021-04-12 | $2.44 | $2.53 | $2.95 | $2.36 |
| 2021-04-13 | $2.53 | $2.50 | $2.83 | $2.47 |
| 2021-04-14 | $2.50 | $2.39 | $2.73 | $2.34 |
| 2021-04-15 | $2.38 | $2.43 | $2.48 | $2.36 |
| 2021-04-16 | $2.42 | $2.51 | $2.55 | $2.27 |
| 2021-04-17 | $2.51 | $2.55 | $2.68 | $2.36 |
| 2021-04-18 | $2.55 | $2.31 | $2.46 | $2.15 |
| 2021-04-19 | $2.31 | $2.04 | $2.31 | $2.01 |
| 2021-04-20 | $2.04 | $2.10 | $2.26 | $2.02 |
| 2021-04-21 | $2.10 | $1.87 | $2.20 | $1.87 |
| 2021-04-22 | $1.87 | $1.68 | $2.06 | $1.67 |
| 2021-04-23 | $1.68 | $1.61 | $1.74 | $1.48 |
| 2021-04-24 | $1.61 | $1.49 | $1.57 | $1.46 |
| 2021-04-25 | $1.49 | $1.68 | $1.83 | $1.50 |
| 2021-04-26 | $1.68 | $1.85 | $2.00 | $1.78 |
| 2021-04-27 | $1.85 | $2.20 | $2.40 | $1.95 |
| 2021-04-28 | $2.20 | $2.16 | $2.31 | $2.03 |
| 2021-04-29 | $2.16 | $2.10 | $2.22 | $1.97 |
| 2021-04-30 | $2.10 | $2.26 | $2.35 | $2.12 |
| 2021-05-01 | $2.26 | $2.36 | $2.48 | $2.26 |
| 2021-05-02 | $2.36 | $2.66 | $2.72 | $2.30 |
| 2021-05-03 | $2.66 | $2.57 | $3.09 | $2.56 |
| 2021-05-04 | $2.57 | $2.78 | $3.08 | $2.32 |
| 2021-05-05 | $2.78 | $2.96 | $3.69 | $2.94 |
| 2021-05-06 | $2.96 | $2.97 | $3.27 | $2.88 |
| 2021-05-07 | $2.97 | $3.20 | $3.25 | $2.88 |
| 2021-05-08 | $3.20 | $3.10 | $3.87 | $3.09 |
| 2021-05-09 | $3.10 | $3.31 | $3.52 | $2.98 |
| 2021-05-10 | $3.31 | $3.77 | $4.29 | $3.27 |
| 2021-05-11 | $3.77 | $3.58 | $4.28 | $3.50 |
| 2021-05-12 | $3.58 | $3.13 | $3.77 | $2.96 |
| 2021-05-13 | $3.13 | $3.04 | $3.36 | $2.95 |
| 2021-05-14 | $3.04 | $3.15 | $3.46 | $3.06 |
| 2021-05-15 | $3.15 | $2.77 | $2.87 | $2.72 |
| 2021-05-16 | $2.77 | $2.75 | $2.94 | $2.64 |
| 2021-05-17 | $2.77 | $2.69 | $2.76 | $2.40 |
| 2021-05-18 | $2.69 | $2.69 | $2.79 | $2.60 |
| 2021-05-19 | $2.70 | $1.78 | $1.99 | $1.56 |
| 2021-05-20 | $1.78 | $2.10 | $2.63 | $1.94 |
| 2021-05-21 | $2.10 | $1.68 | $1.88 | $1.62 |
| 2021-05-22 | $1.68 | $1.57 | $1.62 | $1.49 |
| 2021-05-23 | $1.57 | $1.42 | $1.52 | $1.35 |
| 2021-05-24 | $1.42 | $1.73 | $1.86 | $1.65 |
| 2021-05-25 | $1.73 | $1.67 | $1.77 | $1.62 |
| 2021-05-26 | $1.67 | $1.89 | $1.95 | $1.73 |
| 2021-05-27 | $1.89 | $1.74 | $1.84 | $1.72 |
| 2021-05-28 | $1.74 | $1.47 | $1.55 | $1.41 |
| 2021-05-29 | $1.47 | $1.44 | $1.44 | $1.35 |
| 2021-05-30 | $1.44 | $1.50 | $1.52 | $1.44 |
| 2021-05-31 | $1.50 | $1.59 | $1.61 | $1.52 |
| 2021-06-01 | $1.58 | $1.52 | $1.58 | $1.52 |
| 2021-06-02 | $1.52 | $1.60 | $1.61 | $1.50 |
| 2021-06-03 | $1.59 | $1.61 | $1.68 | $1.61 |
| 2021-06-04 | $1.60 | $1.48 | $1.52 | $1.47 |
| 2021-06-05 | $1.48 | $1.44 | $1.49 | $1.44 |
| 2021-06-06 | $1.44 | $1.63 | $1.79 | $1.47 |
| 2021-06-07 | $1.63 | $1.46 | $1.67 | $1.45 |
| 2021-06-08 | $1.46 | $1.45 | $1.48 | $1.39 |
| 2021-06-09 | $1.45 | $1.50 | $1.64 | $1.49 |
| 2021-06-10 | $1.50 | $1.38 | $1.47 | $1.36 |
| 2021-06-11 | $1.38 | $1.29 | $1.35 | $1.28 |
| 2021-06-12 | $1.29 | $1.24 | $1.29 | $1.20 |
| 2021-06-13 | $1.24 | $1.33 | $1.37 | $1.31 |
| 2021-06-14 | $1.33 | $1.34 | $1.39 | $1.32 |
| 2021-06-15 | $1.34 | $1.34 | $1.37 | $1.31 |
| 2021-06-16 | $1.34 | $1.26 | $1.26 | $1.21 |
| 2021-06-17 | $1.26 | $1.27 | $1.28 | $1.23 |
| 2021-06-18 | $1.27 | $1.21 | $1.25 | $1.16 |
| 2021-06-19 | $1.21 | $1.15 | $1.19 | $1.12 |
| 2021-06-20 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2021-06-21 | $1.18 | $1.05 | $1.67 | $0.9666000 |
| 2021-06-22 | $1.05 | $1.13 | $1.38 | $1.00 |
| 2021-06-23 | $1.13 | $1.20 | $1.22 | $1.12 |
| 2021-06-24 | $1.20 | $1.31 | $1.44 | $1.21 |
| 2021-06-25 | $1.31 | $1.19 | $1.25 | $1.16 |
| 2021-06-26 | $1.19 | $1.25 | $1.27 | $1.19 |
| 2021-06-27 | $1.24 | $1.28 | $1.35 | $1.25 |
| 2021-06-28 | $1.28 | $1.36 | $1.38 | $1.29 |
| 2021-06-29 | $1.36 | $1.55 | $1.58 | $1.37 |
| 2021-06-30 | $1.55 | $1.72 | $1.75 | $1.53 |
| 2021-07-01 | $1.72 | $1.66 | $1.74 | $1.54 |
| 2021-07-02 | $1.66 | $1.62 | $1.70 | $1.57 |
| 2021-07-03 | $1.62 | $1.78 | $2.10 | $1.68 |
| 2021-07-04 | $1.78 | $1.77 | $1.86 | $1.73 |
| 2021-07-05 | $1.77 | $1.71 | $1.72 | $1.63 |
| 2021-07-06 | $1.71 | $1.74 | $1.83 | $1.68 |
| 2021-07-07 | $1.74 | $1.81 | $1.81 | $1.66 |
| 2021-07-08 | $1.81 | $1.60 | $1.65 | $1.51 |
| 2021-07-09 | $1.60 | $1.63 | $1.64 | $1.53 |
| 2021-07-10 | $1.63 | $1.60 | $1.61 | $1.55 |
| 2021-07-11 | $1.60 | $1.67 | $1.71 | $1.59 |
| 2021-07-12 | $1.67 | $1.89 | $1.97 | $1.59 |
| 2021-07-13 | $1.89 | $1.74 | $1.81 | $1.63 |
| 2021-07-14 | $1.74 | $1.65 | $1.79 | $1.62 |
| 2021-07-15 | $1.65 | $1.57 | $1.62 | $1.51 |
| 2021-07-16 | $1.57 | $1.42 | $1.54 | $1.40 |
| 2021-07-17 | $1.42 | $1.51 | $1.71 | $1.43 |
| 2021-07-18 | $1.51 | $1.50 | $1.50 | $1.42 |
| 2021-07-19 | $1.49 | $1.39 | $1.45 | $1.37 |
| 2021-07-20 | $1.39 | $1.28 | $1.37 | $1.25 |
| 2021-07-21 | $1.28 | $1.39 | $1.45 | $1.37 |
| 2021-07-22 | $1.39 | $1.44 | $1.48 | $1.36 |
| 2021-07-23 | $1.44 | $1.47 | $1.51 | $1.45 |
| 2021-07-24 | $1.47 | $1.51 | $1.54 | $1.48 |
| 2021-07-25 | $1.51 | $1.60 | $1.69 | $1.51 |
| 2021-07-26 | $1.60 | $1.68 | $1.98 | $1.62 |
| 2021-07-27 | $1.68 | $1.70 | $1.77 | $1.63 |
| 2021-07-28 | $1.70 | $1.68 | $1.82 | $1.63 |
| 2021-07-29 | $1.68 | $1.77 | $1.85 | $1.69 |
| 2021-07-30 | $1.77 | $1.82 | $1.92 | $1.74 |
| 2021-07-31 | $1.82 | $2.02 | $2.14 | $1.84 |
| 2021-08-01 | $2.02 | $1.86 | $2.04 | $1.82 |
| 2021-08-02 | $1.86 | $1.96 | $2.24 | $1.88 |
| 2021-08-03 | $1.96 | $1.89 | $1.91 | $1.84 |
| 2021-08-04 | $1.89 | $1.93 | $2.14 | $1.92 |
| 2021-08-05 | $1.94 | $1.96 | $2.03 | $1.91 |
| 2021-08-06 | $1.96 | $2.01 | $2.06 | $1.97 |
| 2021-08-07 | $2.01 | $2.15 | $2.20 | $2.07 |
| 2021-08-08 | $2.16 | $2.02 | $2.10 | $1.97 |
| 2021-08-09 | $2.02 | $2.06 | $2.14 | $2.02 |
| 2021-08-10 | $2.06 | $2.09 | $2.09 | $2.00 |
| 2021-08-11 | $2.09 | $2.17 | $2.17 | $2.05 |
| 2021-08-12 | $2.16 | $2.07 | $2.13 | $1.99 |
| 2021-08-13 | $2.07 | $2.20 | $2.25 | $2.15 |
| 2021-08-14 | $2.20 | $2.31 | $2.33 | $2.13 |
| 2021-08-15 | $2.31 | $2.32 | $2.36 | $2.27 |
| 2021-08-16 | $2.31 | $2.25 | $2.28 | $2.20 |
| 2021-08-17 | $2.25 | $2.12 | $2.20 | $2.10 |
| 2021-08-18 | $2.10 | $2.04 | $2.10 | $2.00 |
| 2021-08-19 | $2.05 | $2.14 | $2.15 | $2.07 |
| 2021-08-20 | $2.14 | $2.22 | $2.23 | $2.14 |
| 2021-08-21 | $2.22 | $2.22 | $2.28 | $2.13 |
| 2021-08-22 | $2.22 | $2.34 | $2.51 | $2.22 |
| 2021-08-23 | $2.34 | $2.40 | $2.46 | $2.30 |
| 2021-08-24 | $2.40 | $2.32 | $2.41 | $2.24 |
| 2021-08-25 | $2.31 | $2.37 | $2.41 | $2.23 |
| 2021-08-26 | $2.38 | $2.23 | $2.39 | $2.19 |
| 2021-08-27 | $2.23 | $2.33 | $2.34 | $2.21 |
| 2021-08-28 | $2.31 | $2.32 | $2.36 | $2.27 |
| 2021-08-29 | $2.32 | $2.26 | $2.31 | $2.23 |
| 2021-08-30 | $2.26 | $2.23 | $2.26 | $2.15 |
| 2021-08-31 | $2.23 | $2.34 | $2.65 | $2.24 |
| 2021-09-01 | $2.33 | $2.38 | $2.43 | $2.35 |
| 2021-09-02 | $2.39 | $2.43 | $2.66 | $2.36 |
| 2021-09-03 | $2.45 | $2.55 | $2.55 | $2.44 |
| 2021-09-04 | $2.53 | $2.72 | $2.78 | $2.48 |
| 2021-09-05 | $2.72 | $2.72 | $3.28 | $2.70 |
| 2021-09-06 | $2.72 | $2.92 | $3.00 | $2.71 |
| 2021-09-07 | $2.92 | $2.32 | $2.61 | $2.27 |
| 2021-09-08 | $2.32 | $2.38 | $2.41 | $2.08 |
| 2021-09-09 | $2.38 | $2.43 | $2.46 | $2.33 |
| 2021-09-10 | $2.42 | $2.58 | $2.58 | $2.25 |
| 2021-09-11 | $2.58 | $2.71 | $2.99 | $2.42 |
| 2021-09-12 | $2.71 | $2.70 | $2.93 | $2.65 |
| 2021-09-13 | $2.71 | $2.51 | $2.66 | $2.44 |
| 2021-09-14 | $2.51 | $2.60 | $2.64 | $2.56 |
| 2021-09-15 | $2.60 | $2.69 | $2.69 | $2.58 |
| 2021-09-16 | $2.69 | $2.62 | $2.69 | $2.58 |
| 2021-09-17 | $2.62 | $2.58 | $2.73 | $2.49 |
| 2021-09-18 | $2.58 | $2.59 | $2.64 | $2.55 |
| 2021-09-19 | $2.59 | $2.48 | $2.53 | $2.46 |
| 2021-09-20 | $2.47 | $2.02 | $2.22 | $2.00 |
| 2021-09-21 | $2.02 | $1.92 | $2.00 | $1.86 |
| 2021-09-22 | $1.92 | $2.13 | $2.26 | $2.06 |
| 2021-09-23 | $2.12 | $2.14 | $2.19 | $2.06 |
| 2021-09-24 | $2.14 | $1.97 | $2.12 | $1.91 |
| 2021-09-25 | $1.98 | $1.94 | $1.99 | $1.91 |
| 2021-09-26 | $1.94 | $1.87 | $2.04 | $1.87 |
| 2021-09-27 | $1.88 | $1.79 | $1.84 | $1.76 |
| 2021-09-28 | $1.79 | $1.67 | $1.75 | $1.67 |
| 2021-09-29 | $1.67 | $1.70 | $1.72 | $1.64 |
| 2021-09-30 | $1.70 | $1.85 | $1.96 | $1.75 |
| 2021-10-01 | $1.85 | $2.01 | $2.10 | $1.97 |
| 2021-10-02 | $2.02 | $2.05 | $2.18 | $2.03 |
| 2021-10-03 | $2.05 | $2.05 | $2.10 | $2.01 |
| 2021-10-04 | $2.05 | $2.02 | $2.16 | $2.02 |
| 2021-10-05 | $2.02 | $2.16 | $2.26 | $2.10 |
| 2021-10-06 | $2.17 | $2.25 | $2.48 | $2.16 |
| 2021-10-07 | $2.24 | $2.28 | $2.42 | $2.15 |
| 2021-10-08 | $2.27 | $2.37 | $2.78 | $2.24 |
| 2021-10-09 | $2.37 | $2.30 | $2.49 | $2.21 |
| 2021-10-10 | $2.30 | $2.35 | $2.55 | $2.18 |
| 2021-10-11 | $2.35 | $2.33 | $2.49 | $2.26 |
| 2021-10-12 | $2.33 | $2.20 | $2.42 | $2.10 |
| 2021-10-13 | $2.20 | $2.28 | $2.32 | $2.22 |
| 2021-10-14 | $2.28 | $2.30 | $2.33 | $2.25 |
| 2021-10-15 | $2.30 | $2.13 | $2.48 | $2.13 |
| 2021-10-16 | $2.13 | $2.13 | $2.14 | $2.05 |
| 2021-10-17 | $2.13 | $2.09 | $2.15 | $2.07 |
| 2021-10-18 | $2.09 | $2.02 | $2.10 | $1.96 |
| 2021-10-19 | $2.02 | $2.07 | $2.14 | $2.03 |
| 2021-10-20 | $2.07 | $2.16 | $2.17 | $2.06 |
| 2021-10-21 | $2.16 | $2.06 | $2.08 | $2.02 |
| 2021-10-22 | $2.06 | $2.14 | $2.24 | $2.00 |
| 2021-10-23 | $2.14 | $2.14 | $2.21 | $2.10 |
| 2021-10-24 | $2.14 | $2.09 | $2.13 | $2.06 |
| 2021-10-25 | $2.09 | $2.13 | $2.16 | $2.08 |
| 2021-10-26 | $2.13 | $2.10 | $2.10 | $2.03 |
| 2021-10-27 | $2.09 | $1.89 | $2.03 | $1.81 |
| 2021-10-28 | $1.89 | $1.98 | $2.04 | $1.91 |
| 2021-10-29 | $1.98 | $2.06 | $2.07 | $2.01 |
| 2021-10-30 | $2.05 | $2.15 | $2.15 | $2.01 |
| 2021-10-31 | $2.15 | $2.27 | $2.45 | $2.03 |
| 2021-11-01 | $2.27 | $2.20 | $2.37 | $2.10 |
| 2021-11-02 | $2.20 | $2.23 | $2.28 | $2.16 |
| 2021-11-03 | $2.22 | $2.18 | $2.23 | $2.13 |
| 2021-11-04 | $2.18 | $2.18 | $2.24 | $2.12 |
| 2021-11-05 | $2.18 | $2.14 | $2.16 | $2.09 |
| 2021-11-06 | $2.14 | $2.16 | $2.28 | $2.13 |
| 2021-11-07 | $2.16 | $2.16 | $2.21 | $2.10 |
| 2021-11-08 | $2.15 | $2.17 | $2.29 | $2.16 |
| 2021-11-09 | $2.17 | $2.18 | $2.22 | $2.11 |
| 2021-11-10 | $2.18 | $2.08 | $2.13 | $2.02 |
| 2021-11-11 | $2.08 | $2.12 | $2.18 | $2.09 |
| 2021-11-12 | $2.12 | $2.08 | $2.12 | $2.03 |
| 2021-11-13 | $2.08 | $2.10 | $2.18 | $2.05 |
| 2021-11-14 | $2.10 | $2.09 | $2.11 | $2.07 |
| 2021-11-15 | $2.09 | $2.13 | $2.14 | $2.02 |
| 2021-11-16 | $2.13 | $2.00 | $2.00 | $1.90 |
| 2021-11-17 | $2.00 | $2.19 | $2.71 | $2.00 |
| 2021-11-18 | $2.19 | $1.93 | $2.07 | $1.89 |
| 2021-11-19 | $1.93 | $2.00 | $2.09 | $1.96 |
| 2021-11-20 | $2.00 | $2.05 | $2.11 | $2.02 |
| 2021-11-21 | $2.05 | $2.06 | $2.06 | $1.96 |
| 2021-11-22 | $2.06 | $1.95 | $1.98 | $1.90 |
| 2021-11-23 | $1.95 | $1.97 | $2.08 | $1.95 |
| 2021-11-24 | $1.97 | $1.98 | $2.14 | $1.92 |
| 2021-11-25 | $1.98 | $2.07 | $2.18 | $2.03 |
| 2021-11-26 | $2.07 | $1.96 | $2.08 | $1.81 |
| 2021-11-27 | $1.96 | $2.07 | $2.11 | $1.98 |
| 2021-11-28 | $2.07 | $2.07 | $2.20 | $2.06 |
| 2021-11-29 | $2.07 | $2.07 | $2.14 | $2.05 |
| 2021-11-30 | $2.08 | $2.00 | $2.05 | $1.95 |
| 2021-12-01 | $2.00 | $2.02 | $2.02 | $1.94 |
| 2021-12-02 | $2.02 | $2.03 | $2.47 | $1.96 |
| 2021-12-03 | $2.03 | $1.92 | $2.01 | $1.85 |
| 2021-12-04 | $1.92 | $1.60 | $1.91 | $1.47 |
| 2021-12-05 | $1.60 | $1.50 | $1.73 | $1.47 |
| 2021-12-06 | $1.50 | $1.56 | $1.69 | $1.48 |
| 2021-12-07 | $1.56 | $1.56 | $1.59 | $1.52 |
| 2021-12-08 | $1.56 | $1.64 | $1.82 | $1.59 |
| 2021-12-09 | $1.64 | $1.47 | $1.52 | $1.46 |
| 2021-12-10 | $1.47 | $1.42 | $1.51 | $1.39 |
| 2021-12-11 | $1.42 | $1.47 | $1.55 | $1.46 |
| 2021-12-12 | $1.47 | $1.48 | $1.54 | $1.47 |
| 2021-12-13 | $1.47 | $1.32 | $1.39 | $1.29 |
| 2021-12-14 | $1.32 | $1.33 | $1.48 | $1.30 |
| 2021-12-15 | $1.33 | $1.36 | $1.40 | $1.33 |
| 2021-12-16 | $1.36 | $1.38 | $1.47 | $1.33 |
| 2021-12-17 | $1.38 | $1.42 | $1.51 | $1.34 |
| 2021-12-18 | $1.42 | $1.44 | $1.46 | $1.43 |
| 2021-12-19 | $1.44 | $1.45 | $1.54 | $1.42 |
| 2021-12-20 | $1.45 | $1.40 | $1.50 | $1.40 |
| 2021-12-21 | $1.40 | $1.47 | $1.50 | $1.39 |
| 2021-12-22 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2021-12-23 | $1.47 | $1.55 | $1.61 | $1.51 |
| 2021-12-24 | $1.55 | $1.52 | $1.56 | $1.51 |
| 2021-12-25 | $1.52 | $1.54 | $1.56 | $1.52 |
| 2021-12-26 | $1.54 | $1.53 | $1.56 | $1.52 |
| 2021-12-27 | $1.53 | $1.60 | $1.66 | $1.52 |
| 2021-12-28 | $1.60 | $1.45 | $1.50 | $1.44 |
| 2021-12-29 | $1.45 | $1.37 | $1.39 | $1.34 |
| 2021-12-30 | $1.37 | $1.40 | $1.42 | $1.36 |
| 2021-12-31 | $1.40 | $1.40 | $1.42 | $1.36 |
| 2022-01-01 | $1.39 | $1.44 | $1.46 | $1.40 |
| 2022-01-02 | $1.44 | $1.53 | $1.63 | $1.47 |
| 2022-01-03 | $1.53 | $1.49 | $1.58 | $1.48 |
| 2022-01-04 | $1.49 | $1.54 | $1.60 | $1.49 |
| 2022-01-05 | $1.54 | $1.41 | $1.47 | $1.38 |
| 2022-01-06 | $1.41 | $1.41 | $1.41 | $1.34 |
| 2022-01-07 | $1.40 | $1.34 | $1.41 | $1.31 |
| 2022-01-08 | $1.34 | $1.31 | $1.32 | $1.27 |
| 2022-01-09 | $1.31 | $1.31 | $1.43 | $1.30 |
| 2022-01-10 | $1.31 | $1.26 | $1.38 | $1.25 |
| 2022-01-11 | $1.26 | $1.32 | $1.38 | $1.30 |
| 2022-01-12 | $1.32 | $1.38 | $1.39 | $1.34 |
| 2022-01-13 | $1.38 | $1.36 | $1.41 | $1.31 |
| 2022-01-14 | $1.36 | $1.39 | $1.39 | $1.36 |
| 2022-01-15 | $1.39 | $1.41 | $1.44 | $1.39 |
| 2022-01-16 | $1.41 | $1.42 | $1.43 | $1.39 |
| 2022-01-17 | $1.42 | $1.36 | $1.38 | $1.34 |
| 2022-01-18 | $1.36 | $1.32 | $1.35 | $1.29 |
| 2022-01-19 | $1.32 | $1.26 | $1.29 | $1.23 |
| 2022-01-20 | $1.26 | $1.21 | $1.32 | $1.18 |
| 2022-01-21 | $1.21 | $1.11 | $1.15 | $1.02 |
| 2022-01-22 | $1.11 | $0.9811000 | $1.15 | $0.9463000 |
| 2022-01-23 | $0.9811000 | $1.00 | $1.08 | $1.00 |
| 2022-01-24 | $1.00 | $0.9391000 | $1.01 | $0.9212000 |
| 2022-01-25 | $0.9391000 | $0.9342000 | $0.9674000 | $0.9064000 |
| 2022-01-26 | $0.9342000 | $0.9440000 | $0.9790000 | $0.8945000 |
| 2022-01-27 | $0.9440000 | $0.9514000 | $0.9691000 | $0.9184000 |
| 2022-01-28 | $0.9514000 | $0.9829000 | $1.05 | $0.9781000 |
| 2022-01-29 | $0.9829000 | $1.00 | $1.02 | $0.9918000 |
| 2022-01-30 | $1.00 | $1.01 | $1.05 | $0.9983000 |
| 2022-01-31 | $1.01 | $1.01 | $1.06 | $0.9915000 |
| 2022-02-01 | $1.01 | $1.01 | $1.04 | $0.9983000 |
| 2022-02-02 | $1.01 | $1.08 | $1.35 | $0.9660000 |
| 2022-02-03 | $1.08 | $1.06 | $1.13 | $1.01 |
| 2022-02-04 | $1.06 | $1.12 | $1.21 | $1.09 |
| 2022-02-05 | $1.12 | $1.18 | $1.44 | $1.12 |
| 2022-02-06 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2022-02-07 | $1.19 | $1.22 | $1.23 | $1.21 |
| 2022-02-08 | $1.22 | $1.17 | $1.22 | $1.14 |
| 2022-02-09 | $1.17 | $1.18 | $1.24 | $1.18 |
| 2022-02-10 | $1.18 | $1.16 | $1.21 | $1.11 |
| 2022-02-11 | $1.16 | $1.11 | $1.23 | $1.10 |
| 2022-02-12 | $1.11 | $1.09 | $1.15 | $1.07 |
| 2022-02-13 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2022-02-14 | $1.09 | $1.07 | $1.11 | $1.07 |
| 2022-02-15 | $1.07 | $1.14 | $1.17 | $1.13 |
| 2022-02-16 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2022-02-17 | $1.12 | $1.03 | $1.06 | $1.03 |
| 2022-02-18 | $1.03 | $1.02 | $1.03 | $0.9791000 |
| 2022-02-19 | $1.02 | $1.01 | $1.02 | $0.9825000 |
| 2022-02-20 | $1.01 | $0.9764000 | $1.22 | $0.9541000 |
| 2022-02-21 | $0.9764000 | $0.9062000 | $1.01 | $0.9062000 |
| 2022-02-22 | $0.9062000 | $0.9476000 | $0.9824000 | $0.9223000 |
| 2022-02-23 | $0.9476000 | $0.9191000 | $0.9457000 | $0.8938000 |
| 2022-02-24 | $0.9191000 | $0.8968000 | $0.9384000 | $0.8630000 |
| 2022-02-25 | $0.8968000 | $0.9495000 | $0.9763000 | $0.9309000 |
| 2022-02-26 | $0.9495000 | $0.9856000 | $1.03 | $0.9459000 |
| 2022-02-27 | $0.9856000 | $0.9621000 | $0.9765000 | $0.9140000 |
| 2022-02-28 | $0.9621000 | $1.03 | $1.08 | $1.02 |
| 2022-03-01 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2022-03-02 | $1.05 | $1.02 | $1.05 | $0.9912000 |
| 2022-03-03 | $1.02 | $0.9960000 | $1.01 | $0.9731000 |
| 2022-03-04 | $0.9960000 | $0.9236000 | $0.9402000 | $0.9090000 |
| 2022-03-05 | $0.9236000 | $0.9332000 | $0.9454000 | $0.9249000 |
| 2022-03-06 | $0.9332000 | $0.9199000 | $0.9199000 | $0.8768000 |
| 2022-03-07 | $0.9199000 | $0.9013000 | $0.9170000 | $0.8753000 |
| 2022-03-08 | $0.9013000 | $0.9380000 | $0.9414000 | $0.9107000 |
| 2022-03-09 | $0.9380000 | $0.9803000 | $0.9962000 | $0.9544000 |
| 2022-03-10 | $0.9803000 | $0.9634000 | $1.04 | $0.9216000 |
| 2022-03-11 | $0.9634000 | $0.9340000 | $0.9819000 | $0.9228000 |
| 2022-03-12 | $0.9340000 | $0.9375000 | $0.9904000 | $0.9252000 |
| 2022-03-13 | $0.9375000 | $0.9023000 | $0.9282000 | $0.8947000 |
| 2022-03-14 | $0.9023000 | $0.9148000 | $0.9350000 | $0.8969000 |
| 2022-03-15 | $0.9148000 | $0.9038000 | $0.9271000 | $0.8962000 |
| 2022-03-16 | $0.9038000 | $0.9291000 | $0.9591000 | $0.9261000 |
| 2022-03-17 | $0.9291000 | $0.9440000 | $1.00 | $0.9314000 |
| 2022-03-18 | $0.9440000 | $0.9548000 | $0.9989000 | $0.9492000 |
| 2022-03-19 | $0.9548000 | $0.9800000 | $0.9909000 | $0.9522000 |
| 2022-03-20 | $0.9800000 | $0.9697000 | $0.9711000 | $0.9451000 |
| 2022-03-21 | $0.9697000 | $0.9843000 | $1.00 | $0.9585000 |
| 2022-03-22 | $0.9843000 | $1.00 | $1.02 | $0.9808000 |
| 2022-03-23 | $1.00 | $1.03 | $1.07 | $1.02 |
| 2022-03-24 | $1.03 | $1.05 | $1.13 | $1.03 |
| 2022-03-25 | $1.05 | $1.04 | $1.08 | $1.03 |
| 2022-03-26 | $1.04 | $1.11 | $1.12 | $1.05 |
| 2022-03-27 | $1.11 | $1.20 | $1.26 | $1.15 |
| 2022-03-28 | $1.20 | $1.25 | $1.31 | $1.21 |
| 2022-03-29 | $1.25 | $1.28 | $1.31 | $1.24 |
| 2022-03-30 | $1.28 | $1.32 | $1.32 | $1.24 |
| 2022-03-31 | $1.32 | $1.35 | $1.60 | $1.26 |
| 2022-04-01 | $1.35 | $1.43 | $1.59 | $1.42 |
| 2022-04-02 | $1.43 | $1.39 | $1.45 | $1.37 |
| 2022-04-03 | $1.39 | $1.36 | $1.44 | $1.35 |
| 2022-04-04 | $1.36 | $1.28 | $1.40 | $1.24 |
| 2022-04-05 | $1.28 | $1.25 | $1.27 | $1.22 |
| 2022-04-06 | $1.25 | $1.10 | $1.18 | $1.08 |
| 2022-04-07 | $1.10 | $1.15 | $1.18 | $1.11 |
| 2022-04-08 | $1.15 | $1.11 | $1.19 | $1.10 |
| 2022-04-09 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2022-04-10 | $1.12 | $1.08 | $1.10 | $1.07 |
| 2022-04-11 | $1.08 | $0.9752000 | $1.01 | $0.9675000 |
| 2022-04-12 | $0.9752000 | $1.04 | $1.08 | $0.9780000 |
| 2022-04-13 | $1.04 | $1.10 | $1.27 | $1.07 |
| 2022-04-14 | $1.10 | $1.07 | $1.08 | $1.05 |
| 2022-04-15 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2022-04-16 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2022-04-17 | $1.06 | $1.05 | $1.13 | $1.02 |
| 2022-04-18 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-04-19 | $1.05 | $1.09 | $1.10 | $1.06 |
| 2022-04-20 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2022-04-21 | $1.10 | $1.09 | $1.18 | $1.06 |
| 2022-04-22 | $1.09 | $1.12 | $1.32 | $1.08 |
| 2022-04-23 | $1.12 | $1.09 | $1.11 | $1.08 |
| 2022-04-24 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2022-04-25 | $1.06 | $1.06 | $1.13 | $1.04 |
| 2022-04-26 | $1.06 | $0.9724000 | $1.00 | $0.9665000 |
| 2022-04-27 | $0.9724000 | $1.01 | $1.03 | $0.9860000 |
| 2022-04-28 | $1.01 | $1.00 | $1.04 | $0.9966000 |
| 2022-04-29 | $1.00 | $0.9624000 | $0.9728000 | $0.9548000 |
| 2022-04-30 | $0.9624000 | $0.8816000 | $0.9315000 | $0.8773000 |
| 2022-05-01 | $0.8816000 | $0.8995000 | $0.9137000 | $0.8761000 |
| 2022-05-02 | $0.8995000 | $0.9014000 | $0.9208000 | $0.8908000 |
| 2022-05-03 | $0.9014000 | $0.8879000 | $0.8948000 | $0.8706000 |
| 2022-05-04 | $0.8879000 | $0.9550000 | $0.9609000 | $0.9288000 |
| 2022-05-05 | $0.9550000 | $0.8701000 | $0.9066000 | $0.8561000 |
| 2022-05-06 | $0.8701000 | $0.8623000 | $0.8733000 | $0.8327000 |
| 2022-05-07 | $0.8623000 | $0.8401000 | $0.8525000 | $0.8227000 |
| 2022-05-08 | $0.8401000 | $0.7978000 | $0.8071000 | $0.7776000 |
| 2022-05-09 | $0.7978000 | $0.6735000 | $0.7373000 | $0.6642000 |
| 2022-05-10 | $0.6735000 | $0.6940000 | $0.7069000 | $0.6697000 |
| 2022-05-11 | $0.6940000 | $0.5315000 | $0.6279000 | $0.4937000 |
| 2022-05-12 | $0.5315000 | $0.4589000 | $0.5169000 | $0.4306000 |
| 2022-05-13 | $0.4589000 | $0.5076000 | $0.5538000 | $0.4715000 |
| 2022-05-14 | $0.5076000 | $0.5571000 | $0.5772000 | $0.4580000 |
| 2022-05-15 | $0.5571000 | $0.6509000 | $0.7897000 | $0.5812000 |
| 2022-05-16 | $0.6509000 | $0.5800000 | $0.6135000 | $0.5707000 |
| 2022-05-17 | $0.5800000 | $0.6055000 | $0.6078000 | $0.5844000 |
| 2022-05-18 | $0.6108000 | $0.5375000 | $0.5756000 | $0.5344000 |
| 2022-05-19 | $0.5372000 | $0.5620000 | $0.6124000 | $0.5295000 |
| 2022-05-20 | $0.5620000 | $0.5419000 | $0.5501000 | $0.5282000 |
| 2022-05-21 | $0.5422000 | $0.5517000 | $0.5562000 | $0.5365000 |
| 2022-05-22 | $0.5530000 | $0.6074000 | $0.6268000 | $0.5697000 |
| 2022-05-23 | $0.6074000 | $0.5818000 | $0.5979000 | $0.5717000 |
| 2022-05-24 | $0.5818000 | $0.5896000 | $0.8214000 | $0.5657000 |
| 2022-05-25 | $0.5896000 | $0.5839000 | $0.6471000 | $0.5631000 |
| 2022-05-26 | $0.5839000 | $0.5590000 | $0.6005000 | $0.5226000 |
| 2022-05-27 | $0.5590000 | $0.5547000 | $0.6545000 | $0.5338000 |
| 2022-05-28 | $0.5547000 | $0.5571000 | $0.5813000 | $0.5534000 |
| 2022-05-29 | $0.5571000 | $0.5754000 | $0.6181000 | $0.5636000 |
| 2022-05-30 | $0.5754000 | $0.6211000 | $0.6476000 | $0.6131000 |
| 2022-05-31 | $0.6211000 | $0.6020000 | $0.6033000 | $0.5845000 |
| 2022-06-01 | $0.6020000 | $0.6266000 | $0.6541000 | $0.5601000 |
| 2022-06-02 | $0.6266000 | $0.6426000 | $0.6448000 | $0.6050000 |
| 2022-06-03 | $0.6426000 | $0.6067000 | $0.6216000 | $0.6009000 |
| 2022-06-04 | $0.6067000 | $0.6084000 | $0.6269000 | $0.6017000 |
| 2022-06-05 | $0.6084000 | $0.6450000 | $0.7789000 | $0.5997000 |
| 2022-06-06 | $0.6450000 | $0.6674000 | $0.6676000 | $0.6341000 |
| 2022-06-07 | $0.6674000 | $0.6401000 | $0.6734000 | $0.6201000 |
| 2022-06-08 | $0.6401000 | $0.6208000 | $0.6324000 | $0.6150000 |
| 2022-06-09 | $0.6208000 | $0.6275000 | $0.6718000 | $0.6196000 |
| 2022-06-10 | $0.6275000 | $0.5731000 | $0.5849000 | $0.5508000 |
| 2022-06-11 | $0.5731000 | $0.5515000 | $0.5723000 | $0.5223000 |
| 2022-06-12 | $0.5515000 | $0.4972000 | $0.5168000 | $0.4876000 |
| 2022-06-13 | $0.4972000 | $0.4269000 | $0.4602000 | $0.4025000 |
| 2022-06-14 | $0.4269000 | $0.4228000 | $0.4402000 | $0.4096000 |
| 2022-06-15 | $0.4228000 | $0.4573000 | $0.4710000 | $0.4271000 |
| 2022-06-16 | $0.4573000 | $0.4137000 | $0.4611000 | $0.3945000 |
| 2022-06-17 | $0.4137000 | $0.4391000 | $0.4512000 | $0.4207000 |
| 2022-06-18 | $0.4391000 | $0.4268000 | $0.4536000 | $0.4023000 |
| 2022-06-19 | $0.4268000 | $0.4498000 | $0.4932000 | $0.4374000 |
| 2022-06-20 | $0.4498000 | $0.4551000 | $0.4654000 | $0.4378000 |
| 2022-06-21 | $0.4551000 | $0.4759000 | $0.4899000 | $0.4529000 |
| 2022-06-22 | $0.4759000 | $0.4576000 | $0.4621000 | $0.4363000 |
| 2022-06-23 | $0.4576000 | $0.4872000 | $0.5016000 | $0.4779000 |
| 2022-06-24 | $0.4872000 | $0.4949000 | $0.5216000 | $0.4861000 |
| 2022-06-25 | $0.4949000 | $0.4975000 | $0.5179000 | $0.4865000 |
| 2022-06-26 | $0.4975000 | $0.4776000 | $0.4812000 | $0.4662000 |
| 2022-06-27 | $0.4776000 | $0.8449000 | $1.02 | $0.4612000 |
| 2022-06-28 | $0.8449000 | $0.8678000 | $1.17 | $0.7503000 |
| 2022-06-29 | $0.8678000 | $1.08 | $1.18 | $0.8189000 |
| 2022-06-30 | $1.08 | $1.01 | $1.17 | $0.9990000 |
| 2022-07-01 | $1.01 | $1.00 | $1.08 | $0.9230000 |
| 2022-07-02 | $1.00 | $0.9265000 | $1.03 | $0.9183000 |
| 2022-07-03 | $0.9265000 | $0.8276000 | $0.9348000 | $0.8107000 |
| 2022-07-04 | $0.8276000 | $0.7308000 | $0.8978000 | $0.7064000 |
| 2022-07-05 | $0.7308000 | $0.7036000 | $0.7726000 | $0.6823000 |
| 2022-07-06 | $0.7036000 | $0.7011000 | $0.7550000 | $0.6854000 |
| 2022-07-07 | $0.7011000 | $0.7374000 | $0.7698000 | $0.7174000 |
| 2022-07-08 | $0.7374000 | $0.7807000 | $0.8477000 | $0.7239000 |
| 2022-07-09 | $0.7807000 | $0.7617000 | $0.7944000 | $0.7452000 |
| 2022-07-10 | $0.7636000 | $0.7148000 | $0.7388000 | $0.7094000 |
| 2022-07-11 | $0.7177000 | $0.7363000 | $0.7363000 | $0.6610000 |
| 2022-07-12 | $0.7363000 | $0.6890000 | $0.6971000 | $0.6639000 |
| 2022-07-13 | $0.6867000 | $0.6994000 | $0.7241000 | $0.6731000 |
| 2022-07-14 | $0.6994000 | $0.6935000 | $0.7114000 | $0.6721000 |
| 2022-07-15 | $0.6951000 | $0.6945000 | $0.7195000 | $0.6668000 |
| 2022-07-16 | $0.6945000 | $0.7019000 | $0.7746000 | $0.6699000 |
| 2022-07-17 | $0.7019000 | $0.6832000 | $0.6971000 | $0.6676000 |
| 2022-07-18 | $0.6876000 | $0.7257000 | $0.7435000 | $0.7060000 |
| 2022-07-19 | $0.7254000 | $0.7466000 | $0.7495000 | $0.6901000 |
| 2022-07-20 | $0.7466000 | $0.7030000 | $0.8303000 | $0.6971000 |
| 2022-07-21 | $0.7030000 | $0.7258000 | $0.7735000 | $0.7048000 |
| 2022-07-22 | $0.7258000 | $0.7058000 | $0.7073000 | $0.6714000 |
| 2022-07-23 | $0.7058000 | $0.7040000 | $0.7261000 | $0.6916000 |
| 2022-07-24 | $0.7040000 | $0.6996000 | $0.7260000 | $0.6786000 |
| 2022-07-25 | $0.6996000 | $0.6536000 | $0.6547000 | $0.6217000 |
| 2022-07-26 | $0.6536000 | $0.6886000 | $0.7394000 | $0.6552000 |
| 2022-07-27 | $0.6886000 | $0.7179000 | $0.7775000 | $0.7088000 |
| 2022-07-28 | $0.7179000 | $0.7278000 | $0.7732000 | $0.7050000 |
| 2022-07-29 | $0.7278000 | $0.7154000 | $0.7347000 | $0.7044000 |
| 2022-07-30 | $0.7154000 | $0.7135000 | $0.7532000 | $0.6994000 |
| 2022-07-31 | $0.7135000 | $0.7259000 | $0.7375000 | $0.6995000 |
| 2022-08-01 | $0.7259000 | $0.7667000 | $0.7674000 | $0.7013000 |
| 2022-08-02 | $0.7667000 | $0.7136000 | $0.7671000 | $0.6996000 |
| 2022-08-03 | $0.7136000 | $0.6998000 | $0.7082000 | $0.6870000 |
| 2022-08-04 | $0.6998000 | $0.7061000 | $0.7109000 | $0.6861000 |
| 2022-08-05 | $0.7061000 | $0.7352000 | $0.8081000 | $0.7329000 |
| 2022-08-06 | $0.7352000 | $0.7376000 | $0.7452000 | $0.7091000 |
| 2022-08-07 | $0.7376000 | $0.7370000 | $0.7431000 | $0.7312000 |
| 2022-08-08 | $0.7370000 | $0.7491000 | $0.7912000 | $0.7215000 |
| 2022-08-09 | $0.7491000 | $0.7224000 | $0.7253000 | $0.7032000 |
| 2022-08-10 | $0.7224000 | $0.7464000 | $0.7878000 | $0.7327000 |
| 2022-08-11 | $0.7464000 | $0.7596000 | $0.7605000 | $0.7304000 |
| 2022-08-12 | $0.7596000 | $0.7694000 | $0.8225000 | $0.7671000 |
| 2022-08-13 | $0.7694000 | $0.7959000 | $0.8376000 | $0.7761000 |
| 2022-08-14 | $0.7959000 | $0.7738000 | $0.7822000 | $0.7518000 |
| 2022-08-15 | $0.7739000 | $0.7566000 | $0.7672000 | $0.7421000 |
| 2022-08-16 | $0.7568000 | $0.7465000 | $0.7561000 | $0.7360000 |
| 2022-08-17 | $0.7465000 | $0.7246000 | $0.7413000 | $0.7120000 |
| 2022-08-18 | $0.7246000 | $0.7134000 | $0.7437000 | $0.7108000 |
| 2022-08-19 | $0.7134000 | $0.6196000 | $0.6227000 | $0.5833000 |
| 2022-08-20 | $0.6196000 | $0.6235000 | $0.6490000 | $0.6016000 |
| 2022-08-21 | $0.6235000 | $0.6446000 | $0.6737000 | $0.6281000 |
| 2022-08-22 | $0.6446000 | $0.6720000 | $0.7217000 | $0.6473000 |
| 2022-08-23 | $0.6720000 | $0.6649000 | $0.6920000 | $0.6572000 |
| 2022-08-24 | $0.6646000 | $0.6486000 | $0.6599000 | $0.6370000 |
| 2022-08-25 | $0.6502000 | $0.6577000 | $0.6665000 | $0.6444000 |
| 2022-08-26 | $0.6577000 | $0.5909000 | $0.5983000 | $0.5708000 |
| 2022-08-27 | $0.5909000 | $0.5922000 | $0.6007000 | $0.5764000 |
| 2022-08-28 | $0.5922000 | $0.5768000 | $0.5793000 | $0.5603000 |
| 2022-08-29 | $0.5768000 | $0.5978000 | $0.6387000 | $0.5880000 |
| 2022-08-30 | $0.5978000 | $0.5955000 | $0.6030000 | $0.5809000 |
| 2022-08-31 | $0.5955000 | $0.6176000 | $0.6994000 | $0.6018000 |
| 2022-09-01 | $0.6176000 | $0.6022000 | $0.6311000 | $0.5909000 |
| 2022-09-02 | $0.6022000 | $0.5880000 | $0.5984000 | $0.5700000 |
| 2022-09-03 | $0.5880000 | $0.5900000 | $0.6023000 | $0.5796000 |
| 2022-09-04 | $0.5900000 | $0.5948000 | $0.6056000 | $0.5874000 |
| 2022-09-05 | $0.5948000 | $0.5857000 | $0.6098000 | $0.5847000 |
| 2022-09-06 | $0.5857000 | $0.5540000 | $0.5653000 | $0.5431000 |
| 2022-09-07 | $0.5540000 | $0.5716000 | $0.5891000 | $0.5571000 |
| 2022-09-08 | $0.5716000 | $0.5862000 | $0.6040000 | $0.5640000 |
| 2022-09-09 | $0.5862000 | $0.6107000 | $0.6351000 | $0.5949000 |
| 2022-09-10 | $0.6107000 | $0.6071000 | $0.6311000 | $0.6037000 |
| 2022-09-11 | $0.6071000 | $0.6153000 | $0.6342000 | $0.5983000 |
| 2022-09-12 | $0.6153000 | $0.6171000 | $0.6236000 | $0.5934000 |
| 2022-09-13 | $0.6171000 | $0.5651000 | $0.5823000 | $0.5451000 |
| 2022-09-14 | $0.5651000 | $0.5748000 | $0.5998000 | $0.5719000 |
| 2022-09-15 | $0.5748000 | $0.5531000 | $0.5735000 | $0.5083000 |
| 2022-09-16 | $0.5531000 | $0.5578000 | $0.5603000 | $0.5350000 |
| 2022-09-17 | $0.5578000 | $0.5707000 | $0.5894000 | $0.5651000 |
| 2022-09-18 | $0.5707000 | $0.5250000 | $0.5403000 | $0.5184000 |
| 2022-09-19 | $0.5250000 | $0.5358000 | $0.5431000 | $0.5214000 |
| 2022-09-20 | $0.5358000 | $0.5159000 | $0.5181000 | $0.5000000 |
| 2022-09-21 | $0.5159000 | $0.5047000 | $0.5664000 | $0.4558000 |
| 2022-09-22 | $0.5047000 | $0.5257000 | $0.5450000 | $0.5180000 |
| 2022-09-23 | $0.5257000 | $0.5220000 | $0.5288000 | $0.5130000 |
| 2022-09-24 | $0.5220000 | $0.5170000 | $0.5678000 | $0.5067000 |
| 2022-09-25 | $0.5170000 | $0.5118000 | $0.5185000 | $0.5040000 |
| 2022-09-26 | $0.5118000 | $0.5089000 | $0.5348000 | $0.5069000 |
| 2022-09-27 | $0.5089000 | $0.5069000 | $0.5117000 | $0.4902000 |
| 2022-09-28 | $0.5069000 | $0.5078000 | $0.5260000 | $0.5004000 |
| 2022-09-29 | $0.5078000 | $0.5173000 | $0.5468000 | $0.5074000 |
| 2022-09-30 | $0.5173000 | $0.5089000 | $0.5145000 | $0.4969000 |
| 2022-10-01 | $0.5089000 | $0.5128000 | $0.5192000 | $0.5016000 |
| 2022-10-02 | $0.5128000 | $0.5011000 | $0.5016000 | $0.4927000 |
| 2022-10-03 | $0.5011000 | $0.5089000 | $0.5224000 | $0.5043000 |
| 2022-10-04 | $0.5089000 | $0.5168000 | $0.5250000 | $0.5122000 |
| 2022-10-05 | $0.5168000 | $0.5184000 | $0.5210000 | $0.5103000 |
| 2022-10-06 | $0.5184000 | $0.5139000 | $0.5184000 | $0.5067000 |
| 2022-10-07 | $0.5139000 | $0.5187000 | $0.5439000 | $0.5009000 |
| 2022-10-08 | $0.5187000 | $0.7019000 | $0.8006000 | $0.5126000 |
| 2022-10-09 | $0.7019000 | $0.5879000 | $0.7133000 | $0.5804000 |
| 2022-10-10 | $0.5879000 | $0.5674000 | $0.6132000 | $0.5524000 |
| 2022-10-11 | $0.5674000 | $0.5561000 | $0.5902000 | $0.5416000 |
| 2022-10-12 | $0.5561000 | $0.5417000 | $0.5638000 | $0.5321000 |
| 2022-10-13 | $0.5417000 | $0.5189000 | $0.5392000 | $0.4985000 |
| 2022-10-14 | $0.5189000 | $0.5460000 | $0.5791000 | $0.5225000 |
| 2022-10-15 | $0.5460000 | $0.5292000 | $0.5372000 | $0.5204000 |
| 2022-10-16 | $0.5292000 | $0.5287000 | $0.5435000 | $0.5246000 |
| 2022-10-17 | $0.5287000 | $0.5369000 | $0.5567000 | $0.5306000 |
| 2022-10-18 | $0.5369000 | $0.5305000 | $0.5420000 | $0.5193000 |
| 2022-10-19 | $0.5305000 | $0.5100000 | $0.5200000 | $0.5024000 |
| 2022-10-20 | $0.5100000 | $0.5163000 | $0.5528000 | $0.5069000 |
| 2022-10-21 | $0.5163000 | $0.5246000 | $0.5340000 | $0.5131000 |
| 2022-10-22 | $0.5246000 | $0.5214000 | $0.5306000 | $0.5154000 |
| 2022-10-23 | $0.5214000 | $0.5271000 | $0.5460000 | $0.5234000 |
| 2022-10-24 | $0.5271000 | $0.5236000 | $0.5323000 | $0.5109000 |
| 2022-10-25 | $0.5236000 | $0.5380000 | $0.5824000 | $0.5135000 |
| 2022-10-26 | $0.5380000 | $0.5453000 | $0.5772000 | $0.5348000 |
| 2022-10-27 | $0.5453000 | $0.5335000 | $0.5346000 | $0.5190000 |
| 2022-10-28 | $0.5335000 | $0.5378000 | $0.5519000 | $0.5284000 |
| 2022-10-29 | $0.5378000 | $0.5385000 | $0.5608000 | $0.5274000 |
| 2022-10-30 | $0.5385000 | $0.5328000 | $0.5358000 | $0.5183000 |
| 2022-10-31 | $0.5328000 | $0.5554000 | $0.5809000 | $0.5192000 |
| 2022-11-01 | $0.5554000 | $0.5949000 | $0.7065000 | $0.5548000 |
| 2022-11-02 | $0.5949000 | $0.5510000 | $0.5809000 | $0.5223000 |
| 2022-11-03 | $0.5510000 | $0.5507000 | $0.5560000 | $0.5386000 |
| 2022-11-04 | $0.5507000 | $0.5761000 | $0.6070000 | $0.5595000 |
| 2022-11-05 | $0.5761000 | $0.5857000 | $0.6127000 | $0.5659000 |
| 2022-11-06 | $0.5857000 | $0.5563000 | $0.5814000 | $0.5497000 |
| 2022-11-07 | $0.5563000 | $0.5554000 | $0.5676000 | $0.5381000 |
| 2022-11-08 | $0.5554000 | $0.5027000 | $0.5075000 | $0.4615000 |
| 2022-11-09 | $0.5027000 | $0.3952000 | $0.4348000 | $0.3696000 |
| 2022-11-10 | $0.3952000 | $0.4706000 | $0.5354000 | $0.4485000 |
| 2022-11-11 | $0.4706000 | $0.4572000 | $0.4737000 | $0.4440000 |
| 2022-11-12 | $0.4572000 | $0.4496000 | $0.4636000 | $0.4308000 |
| 2022-11-13 | $0.4496000 | $0.4311000 | $0.4443000 | $0.4105000 |
| 2022-11-14 | $0.4311000 | $0.4314000 | $0.4495000 | $0.4089000 |
| 2022-11-15 | $0.4314000 | $0.4600000 | $0.4667000 | $0.4274000 |
| 2022-11-16 | $0.4600000 | $0.4533000 | $0.4552000 | $0.4381000 |
| 2022-11-17 | $0.4533000 | $0.4418000 | $0.4474000 | $0.4292000 |
| 2022-11-18 | $0.4418000 | $0.4631000 | $0.5084000 | $0.4387000 |
| 2022-11-19 | $0.4631000 | $0.4633000 | $0.4714000 | $0.4506000 |
| 2022-11-20 | $0.4633000 | $0.4351000 | $0.4568000 | $0.4309000 |
| 2022-11-21 | $0.4351000 | $0.4457000 | $0.4807000 | $0.4198000 |
| 2022-11-22 | $0.4457000 | $0.4560000 | $0.4614000 | $0.4447000 |
| 2022-11-23 | $0.4560000 | $0.4789000 | $0.4828000 | $0.4659000 |
| 2022-11-24 | $0.4789000 | $0.4907000 | $0.5209000 | $0.4557000 |
| 2022-11-25 | $0.4907000 | $0.4837000 | $0.4922000 | $0.4693000 |
| 2022-11-26 | $0.4837000 | $0.4805000 | $0.4863000 | $0.4705000 |
| 2022-11-27 | $0.4805000 | $0.4843000 | $0.4867000 | $0.4696000 |
| 2022-11-28 | $0.4843000 | $0.4705000 | $0.4822000 | $0.4555000 |
| 2022-11-29 | $0.4705000 | $0.4753000 | $0.4924000 | $0.4707000 |
| 2022-11-30 | $0.4753000 | $0.4943000 | $0.5189000 | $0.4884000 |
| 2022-12-01 | $0.4943000 | $0.4816000 | $0.4904000 | $0.4733000 |
| 2022-12-02 | $0.4824000 | $0.4908000 | $0.4928000 | $0.4786000 |
| 2022-12-03 | $0.4929000 | $0.4812000 | $0.5207000 | $0.4675000 |
| 2022-12-04 | $0.4812000 | $0.4832000 | $0.5103000 | $0.4766000 |
| 2022-12-05 | $0.4841000 | $0.4776000 | $0.4812000 | $0.4727000 |
| 2022-12-06 | $0.4705000 | $0.4822000 | $0.4914000 | $0.4750000 |
| 2022-12-07 | $0.4822000 | $0.4630000 | $0.5454000 | $0.4041000 |
| 2022-12-08 | $0.4630000 | $0.4681000 | $0.5154000 | $0.4614000 |
| 2022-12-09 | $0.4681000 | $0.4727000 | $0.4880000 | $0.4609000 |
| 2022-12-10 | $0.4727000 | $0.4911000 | $0.5122000 | $0.4682000 |
| 2022-12-11 | $0.4911000 | $0.4807000 | $0.4899000 | $0.4760000 |
| 2022-12-12 | $0.4807000 | $0.4707000 | $0.4867000 | $0.4667000 |
| 2022-12-13 | $0.4707000 | $0.4822000 | $0.4890000 | $0.4686000 |
| 2022-12-14 | $0.4822000 | $0.4767000 | $0.4874000 | $0.4687000 |
| 2022-12-15 | $0.4767000 | $0.4638000 | $0.4666000 | $0.4579000 |
| 2022-12-16 | $0.4638000 | $0.4267000 | $0.4542000 | $0.4191000 |
| 2022-12-17 | $0.4267000 | $0.4256000 | $0.4421000 | $0.4164000 |
| 2022-12-18 | $0.4256000 | $0.4283000 | $0.4377000 | $0.4235000 |
| 2022-12-19 | $0.4283000 | $0.4032000 | $0.4235000 | $0.4013000 |
| 2022-12-20 | $0.4032000 | $0.4325000 | $0.4716000 | $0.4133000 |
| 2022-12-21 | $0.4325000 | $0.4331000 | $0.4335000 | $0.4235000 |
| 2022-12-22 | $0.4331000 | $0.4304000 | $0.4365000 | $0.4157000 |
| 2022-12-23 | $0.4304000 | $0.4339000 | $0.4751000 | $0.4313000 |
| 2022-12-24 | $0.4339000 | $0.4344000 | $0.4397000 | $0.4301000 |
| 2022-12-25 | $0.4344000 | $0.4282000 | $0.4351000 | $0.4245000 |
| 2022-12-26 | $0.4282000 | $0.4248000 | $0.4315000 | $0.4200000 |
| 2022-12-27 | $0.4248000 | $0.4204000 | $0.4254000 | $0.4178000 |
| 2022-12-28 | $0.4204000 | $0.3933000 | $0.4156000 | $0.3909000 |
| 2022-12-29 | $0.3933000 | $0.3861000 | $0.3969000 | $0.3810000 |
| 2022-12-30 | $0.3861000 | $0.3801000 | $0.3888000 | $0.3702000 |
| 2022-12-31 | $0.3801000 | $0.3854000 | $0.4016000 | $0.3753000 |
| 2023-01-01 | $0.3854000 | $0.3904000 | $0.4006000 | $0.3837000 |
| 2023-01-02 | $0.3904000 | $0.3934000 | $0.3949000 | $0.3856000 |
| 2023-01-03 | $0.3934000 | $0.3942000 | $0.3954000 | $0.3882000 |
| 2023-01-04 | $0.3942000 | $0.4036000 | $0.4195000 | $0.3947000 |
| 2023-01-05 | $0.4036000 | $0.4094000 | $0.4206000 | $0.4000000 |
| 2023-01-06 | $0.4094000 | $0.4047000 | $0.4133000 | $0.3957000 |
| 2023-01-07 | $0.4070000 | $0.4063000 | $0.4092000 | $0.3989000 |
| 2023-01-08 | $0.4021000 | $0.4140000 | $0.4205000 | $0.4062000 |
| 2023-01-09 | $0.4140000 | $0.4226000 | $0.4276000 | $0.4137000 |
| 2023-01-10 | $0.4226000 | $0.4282000 | $0.4371000 | $0.4232000 |
| 2023-01-11 | $0.4282000 | $0.4436000 | $0.4915000 | $0.4404000 |
| 2023-01-12 | $0.4436000 | $0.4452000 | $0.4799000 | $0.4396000 |
| 2023-01-13 | $0.4452000 | $0.4580000 | $0.4843000 | $0.4556000 |
| 2023-01-14 | $0.4580000 | $0.4824000 | $0.4958000 | $0.4616000 |
| 2023-01-15 | $0.4824000 | $0.4890000 | $0.5111000 | $0.4710000 |
| 2023-01-16 | $0.4890000 | $0.4918000 | $0.5047000 | $0.4797000 |
| 2023-01-17 | $0.4918000 | $0.4980000 | $0.4997000 | $0.4840000 |
| 2023-01-18 | $0.4978000 | $0.4706000 | $0.5192000 | $0.4554000 |
| 2023-01-19 | $0.4694000 | $0.4885000 | $0.5184000 | $0.4775000 |
| 2023-01-20 | $0.4885000 | $0.5347000 | $0.5506000 | $0.5138000 |
| 2023-01-21 | $0.5347000 | $0.5096000 | $0.5374000 | $0.5048000 |
| 2023-01-22 | $0.5050000 | $0.5057000 | $0.5231000 | $0.4976000 |
| 2023-01-23 | $0.5054000 | $0.5147000 | $0.5221000 | $0.5095000 |
| 2023-01-24 | $0.5147000 | $0.4958000 | $0.5225000 | $0.4851000 |
| 2023-01-25 | $0.4958000 | $0.4909000 | $0.5063000 | $0.4816000 |
| 2023-01-26 | $0.4914000 | $0.5288000 | $0.6148000 | $0.4913000 |
| 2023-01-27 | $0.5288000 | $0.6088000 | $0.7370000 | $0.5272000 |
| 2023-01-28 | $0.6088000 | $0.5910000 | $0.6162000 | $0.5855000 |
| 2023-01-29 | $0.5829000 | $0.5882000 | $0.6056000 | $0.5649000 |
| 2023-01-30 | $0.5882000 | $0.5432000 | $0.5679000 | $0.5268000 |
| 2023-01-31 | $0.5432000 | $0.5618000 | $0.5701000 | $0.5403000 |
| 2023-02-01 | $0.5618000 | $0.5733000 | $0.5797000 | $0.5479000 |
| 2023-02-02 | $0.5723000 | $0.5808000 | $0.6036000 | $0.5669000 |
| 2023-02-03 | $0.5790000 | $0.5969000 | $0.5969000 | $0.5676000 |
| 2023-02-04 | $0.5982000 | $0.6186000 | $0.6202000 | $0.5812000 |
| 2023-02-05 | $0.6186000 | $0.6007000 | $0.6474000 | $0.5715000 |
| 2023-02-06 | $0.6007000 | $0.5906000 | $0.6130000 | $0.5804000 |
| 2023-02-07 | $0.5906000 | $0.5998000 | $0.6021000 | $0.5663000 |
| 2023-02-08 | $0.5998000 | $0.5975000 | $0.6037000 | $0.5772000 |
| 2023-02-09 | $0.5975000 | $0.5603000 | $0.6477000 | $0.5503000 |
| 2023-02-10 | $0.5602000 | $0.5662000 | $0.5878000 | $0.5394000 |
| 2023-02-11 | $0.5650000 | $0.5685000 | $0.5724000 | $0.5548000 |
| 2023-02-12 | $0.5695000 | $0.5617000 | $0.5729000 | $0.5596000 |
| 2023-02-13 | $0.5617000 | $0.5379000 | $0.5617000 | $0.5255000 |
| 2023-02-14 | $0.5379000 | $0.5532000 | $0.5619000 | $0.5323000 |
| 2023-02-15 | $0.5532000 | $0.5998000 | $0.6696000 | $0.5910000 |
| 2023-02-16 | $0.5998000 | $0.5782000 | $0.5836000 | $0.5613000 |
| 2023-02-17 | $0.5782000 | $0.6098000 | $0.6145000 | $0.5997000 |
| 2023-02-18 | $0.6123000 | $0.6313000 | $0.6327000 | $0.6008000 |
| 2023-02-19 | $0.6302000 | $0.6278000 | $0.6315000 | $0.6018000 |
| 2023-02-20 | $0.6278000 | $0.6505000 | $0.6508000 | $0.6316000 |
| 2023-02-21 | $0.6495000 | $0.6299000 | $0.6787000 | $0.6132000 |
| 2023-02-22 | $0.6299000 | $0.6360000 | $0.6671000 | $0.5931000 |
| 2023-02-23 | $0.6366000 | $0.6289000 | $0.6320000 | $0.6131000 |
| 2023-02-24 | $0.6289000 | $0.6422000 | $0.6550000 | $0.6176000 |
Märkte
Stratis Crypto Market
| Pair | Austausch |
|---|---|
| STRAX/BTC | abucoins |
| STRAX/BNB | binance |
| STRAX/BTC | binance |
| STRAX/BUSD | binance |
| STRAX/ETH | binance |
| STRAX/USDT | binance |
| STRAX/KRW | bithumb |
| STRAX/BTC | bittrex |
| STRAX/ETH | bittrex |
| STRAX/BTC | coinex |
| STRAX/USDT | coinex |
| STRAX/BTC | crex24 |
| STRAX/USD | cryptodotcom |
| STRAX/USDT | cryptodotcom |
| STRAX/BTC | cryptopia |
| STRAX/DOGE | cryptopia |
| STRAX/DOTC | cryptopia |
| STRAX/FTC | cryptopia |
| STRAX/LTC | cryptopia |
| STRAX/UNO | cryptopia |
| STRAX/XMR | cryptopia |
| STRAX/USDT | digifinex |
| STRAX/BTC | gateio |
| STRAX/ETH | gateio |
| STRAX/USDT | gateio |
| STRAX/BTC | hitbtc |
| STRAX/ETH | hitbtc |
| STRAX/USDT | hitbtc |
| STRAX/BTC | livecoin |
| STRAX/ETH | livecoin |
| STRAX/USD | livecoin |
| STRAX/BTC | poloniex |
| STRAX/BCH | tradesatoshi |
| STRAX/BTC | tradesatoshi |
| STRAX/DOGE | tradesatoshi |
| STRAX/ETH | tradesatoshi |
| STRAX/LTC | tradesatoshi |
| STRAX/USDT | tradesatoshi |
| STRAX/BTC | upbit |
| STRAX/ETH | upbit |
| STRAX/KRW | upbit |
| STRAX/BTC | zecoex |
| STRAX/INR | zecoex |
| STRAX/USDT | zecoex |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen