SUPER Coin Values SUPER
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13335
Märkte: 82300
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13335
Kryptowährungen54.26%
Bitcoin AktieSuperVerse Crypto Coin Rank 131
Webseite
487,776,093 SUPER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SuperVerse
SuperVerse valuesUSD Preis $ 1.09
$ 1.09
SuperVerse BTC Preis 0.00001619
0.00001619
SuperVerse 24h Vol $ 20,272,434
$ 20,272,434
SuperVerse Marktkapitalisierung $ 529,380,787
$ 529,380,787
24h Vol
302 BTC 1 H
1.08 %
24 H
9.41 %
7 d
7.31 %
Heute SuperVerse Preis in US-Dollar ist derzeit
1.09
USD, und wenn in konvertiert Bitcoin ist
0.00001619
BTC. Insgesamt 487,776,093 SUPER sind derzeit auf dem Markt im Umlauf. SuperVerse Die Preise erfahren derzeit eine Änderung von 9.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.203 M US dollars SuperVerse wurde gehandelt Krypto-Austausch. Erhalten SuperVerse's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SuperVerse
Symbol
SUPER
Algorithmus
X11
BTC Preis
0.00001619 BTC
BTC Markt
7,897 BTC
BTC 24h Vol
302 BTC
Insgesamt abgebaute Münzen
487,776,093 SUPER
1h
1.08 %
24h
9.41 %
7d
7.31 %
Twitter
Webseite
Share SuperVerse Price
SUPER Diagramme
SuperVerse Preis Diagramme
SUPER Hoch / Niedrig Preis Chart
SuperVerse Preis Hoch / Niedrig Preis Chart
Historische Daten
SuperVerse Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-07-13 | $0.4769000 | $0.5290000 | $0.5650000 | $0.4630000 |
| 2021-07-14 | $0.5290000 | $0.6420000 | $0.6900000 | $0.4820000 |
| 2021-07-15 | $0.6420000 | $0.6190000 | $0.7800000 | $0.5940000 |
| 2021-07-16 | $0.6190000 | $0.4835000 | $0.6226000 | $0.4805000 |
| 2021-07-17 | $0.4835000 | $0.4535000 | $0.4985000 | $0.4384000 |
| 2021-07-18 | $0.4535000 | $0.4985000 | $0.5405000 | $0.4484000 |
| 2021-07-19 | $0.4985000 | $0.4280000 | $0.5120000 | $0.4150000 |
| 2021-07-20 | $0.4280000 | $0.3880000 | $0.4410000 | $0.3620000 |
| 2021-07-21 | $0.3880000 | $0.4340000 | $0.4560000 | $0.3740000 |
| 2021-07-22 | $0.4340000 | $0.4370000 | $0.4640000 | $0.4220000 |
| 2021-07-23 | $0.4370000 | $0.5120000 | $0.5190000 | $0.4260000 |
| 2021-07-24 | $0.5120000 | $0.5936000 | $0.6086000 | $0.4945000 |
| 2021-07-25 | $0.5936000 | $0.7257000 | $0.7497000 | $0.5666000 |
| 2021-07-26 | $0.7257000 | $0.5860000 | $0.7680000 | $0.5700000 |
| 2021-07-27 | $0.5860000 | $0.6740000 | $0.7100000 | $0.5380000 |
| 2021-07-28 | $0.6740000 | $0.8740000 | $0.8910000 | $0.6540000 |
| 2021-07-29 | $0.8740000 | $0.7920000 | $0.9600000 | $0.7710000 |
| 2021-07-30 | $0.7920000 | $0.8320000 | $0.8480000 | $0.7180000 |
| 2021-07-31 | $0.8320000 | $0.7820000 | $0.8340000 | $0.7540000 |
| 2021-08-01 | $0.7820000 | $0.7137000 | $0.8288000 | $0.7017000 |
| 2021-08-02 | $0.7137000 | $0.7080000 | $0.7600000 | $0.7010000 |
| 2021-08-03 | $0.7080000 | $0.6770000 | $0.7230000 | $0.6520000 |
| 2021-08-04 | $0.6770000 | $0.7220000 | $0.7500000 | $0.6650000 |
| 2021-08-05 | $0.7220000 | $0.7700000 | $0.7970000 | $0.6770000 |
| 2021-08-06 | $0.7700000 | $0.8130000 | $0.8560000 | $0.7350000 |
| 2021-08-07 | $0.8130000 | $0.7860000 | $0.8180000 | $0.7400000 |
| 2021-08-08 | $0.7860000 | $0.7370000 | $0.7900000 | $0.7210000 |
| 2021-08-09 | $0.7370000 | $0.7550000 | $0.7900000 | $0.6900000 |
| 2021-08-10 | $0.7550000 | $0.8490000 | $0.8800000 | $0.7330000 |
| 2021-08-11 | $0.8490000 | $0.8910000 | $1.17 | $0.8180000 |
| 2021-08-12 | $0.9250000 | $0.8760000 | $0.9520000 | $0.8330000 |
| 2021-08-13 | $0.8760000 | $0.9900000 | $1.04 | $0.8700000 |
| 2021-08-14 | $0.9900000 | $0.9259000 | $0.9910000 | $0.8939000 |
| 2021-08-15 | $0.9259000 | $0.9499000 | $0.9760000 | $0.8569000 |
| 2021-08-16 | $0.9499000 | $1.04 | $1.10 | $0.9350000 |
| 2021-08-17 | $1.04 | $0.9500000 | $1.23 | $0.9420000 |
| 2021-08-18 | $0.9500000 | $0.9150000 | $1.04 | $0.8980000 |
| 2021-08-19 | $0.9150000 | $0.9970000 | $0.9980000 | $0.8810000 |
| 2021-08-20 | $0.9970000 | $1.00 | $1.04 | $0.9530000 |
| 2021-08-21 | $1.00 | $1.01 | $1.10 | $0.9640000 |
| 2021-08-22 | $1.01 | $0.9890000 | $1.04 | $0.9413000 |
| 2021-08-23 | $0.9890000 | $0.9861000 | $1.02 | $0.9622000 |
| 2021-08-24 | $0.9861000 | $0.8780000 | $0.9929000 | $0.8740000 |
| 2021-08-25 | $0.8780000 | $0.9521000 | $0.9601000 | $0.8170000 |
| 2021-08-26 | $0.9521000 | $0.8578000 | $0.9799000 | $0.8311000 |
| 2021-08-27 | $0.8578000 | $0.9189000 | $0.9349000 | $0.8510000 |
| 2021-08-28 | $0.9189000 | $0.8990000 | $0.9507000 | $0.8790000 |
| 2021-08-29 | $0.8990000 | $0.9003000 | $0.9242000 | $0.8539000 |
| 2021-08-30 | $0.9003000 | $0.8739000 | $0.9882000 | $0.8602000 |
| 2021-08-31 | $0.8739000 | $0.8923000 | $0.9462000 | $0.8554000 |
| 2021-09-01 | $0.8923000 | $0.9377000 | $0.9400000 | $0.8745000 |
| 2021-09-02 | $0.9377000 | $0.9005000 | $0.9393000 | $0.8899000 |
| 2021-09-03 | $0.9005000 | $0.8971000 | $0.9444000 | $0.8783000 |
| 2021-09-04 | $0.8971000 | $0.9156000 | $0.9228000 | $0.8804000 |
| 2021-09-05 | $0.9156000 | $0.9299000 | $0.9641000 | $0.9024000 |
| 2021-09-06 | $0.9299000 | $1.16 | $1.19 | $0.9256000 |
| 2021-09-07 | $1.16 | $0.8289000 | $1.19 | $0.6963000 |
| 2021-09-08 | $0.8289000 | $0.7779000 | $0.8755000 | $0.7164000 |
| 2021-09-09 | $0.7779000 | $0.7673000 | $0.8288000 | $0.7436000 |
| 2021-09-10 | $0.7673000 | $0.7723000 | $0.7939000 | $0.6694000 |
| 2021-09-11 | $0.7723000 | $0.8017000 | $0.9943000 | $0.7723000 |
| 2021-09-12 | $0.8017000 | $0.8017000 | $0.8540000 | $0.7626000 |
| 2021-09-13 | $0.8017000 | $0.7577000 | $0.8096000 | $0.7100000 |
| 2021-09-14 | $0.7577000 | $0.7653000 | $0.8055000 | $0.7449000 |
| 2021-09-15 | $0.7653000 | $0.8135000 | $0.8199000 | $0.7498000 |
| 2021-09-16 | $0.8135000 | $0.7815000 | $0.8193000 | $0.7651000 |
| 2021-09-17 | $0.7815000 | $0.7478000 | $0.8037000 | $0.7292000 |
| 2021-09-18 | $0.7478000 | $0.8206000 | $0.9287000 | $0.7478000 |
| 2021-09-19 | $0.8206000 | $0.7956000 | $0.8737000 | $0.7622000 |
| 2021-09-20 | $0.7956000 | $0.6320000 | $0.7997000 | $0.6131000 |
| 2021-09-21 | $0.6320000 | $0.5691000 | $0.6778000 | $0.5500000 |
| 2021-09-22 | $0.5691000 | $0.6711000 | $0.6798000 | $0.5677000 |
| 2021-09-23 | $0.6711000 | $0.6624000 | $0.6985000 | $0.6378000 |
| 2021-09-24 | $0.6624000 | $0.6018000 | $0.6685000 | $0.5590000 |
| 2021-09-25 | $0.6018000 | $0.6029000 | $0.6280000 | $0.5669000 |
| 2021-09-26 | $0.6029000 | $0.5854000 | $0.6341000 | $0.5349000 |
| 2021-09-27 | $0.5854000 | $0.5725000 | $0.6499000 | $0.5712000 |
| 2021-09-28 | $0.5725000 | $0.5547000 | $0.5960000 | $0.5379000 |
| 2021-09-29 | $0.5547000 | $0.5598000 | $0.6100000 | $0.5381000 |
| 2021-09-30 | $0.5598000 | $0.5663000 | $0.5898000 | $0.5417000 |
| 2021-10-01 | $0.5663000 | $0.7260000 | $0.7354000 | $0.5552000 |
| 2021-10-02 | $0.7260000 | $0.6467000 | $0.7280000 | $0.6342000 |
| 2021-10-03 | $0.6467000 | $0.6496000 | $0.6697000 | $0.6223000 |
| 2021-10-04 | $0.6496000 | $0.6600000 | $0.6894000 | $0.6073000 |
| 2021-10-05 | $0.6600000 | $0.6589000 | $0.7157000 | $0.6402000 |
| 2021-10-06 | $0.6589000 | $0.6445000 | $0.6608000 | $0.5972000 |
| 2021-10-07 | $0.6445000 | $0.6847000 | $0.7657000 | $0.6092000 |
| 2021-10-08 | $0.6847000 | $0.6586000 | $0.7099000 | $0.6549000 |
| 2021-10-09 | $0.6586000 | $0.6784000 | $0.6837000 | $0.6536000 |
| 2021-10-10 | $0.6784000 | $0.6570000 | $0.7150000 | $0.6509000 |
| 2021-10-11 | $0.6570000 | $0.7013000 | $0.7874000 | $0.6427000 |
| 2021-10-12 | $0.7013000 | $0.7041000 | $0.7689000 | $0.6600000 |
| 2021-10-13 | $0.7041000 | $0.6963000 | $0.7315000 | $0.6783000 |
| 2021-10-14 | $0.6963000 | $0.7219000 | $0.7558000 | $0.6933000 |
| 2021-10-15 | $0.7219000 | $0.7009000 | $0.7335000 | $0.6799000 |
| 2021-10-16 | $0.7009000 | $0.7983000 | $0.8069000 | $0.6970000 |
| 2021-10-17 | $0.7983000 | $0.7354000 | $0.9329000 | $0.7114000 |
| 2021-10-18 | $0.7354000 | $0.7176000 | $0.7471000 | $0.7077000 |
| 2021-10-19 | $0.7176000 | $0.7271000 | $0.7465000 | $0.7055000 |
| 2021-10-20 | $0.7271000 | $0.7732000 | $0.8271000 | $0.7262000 |
| 2021-10-21 | $0.7732000 | $0.8013000 | $0.8215000 | $0.7385000 |
| 2021-10-22 | $0.8013000 | $0.8492000 | $0.9899000 | $0.7980000 |
| 2021-10-23 | $0.8492000 | $0.8645000 | $0.8992000 | $0.8112000 |
| 2021-10-24 | $0.8645000 | $0.8215000 | $0.8894000 | $0.7952000 |
| 2021-10-25 | $0.8215000 | $0.8377000 | $0.8579000 | $0.8134000 |
| 2021-10-26 | $0.8377000 | $0.8258000 | $0.8498000 | $0.8187000 |
| 2021-10-27 | $0.8258000 | $0.7596000 | $0.8505000 | $0.7370000 |
| 2021-10-28 | $0.7596000 | $0.8176000 | $0.8276000 | $0.7519000 |
| 2021-10-29 | $0.8176000 | $0.8673000 | $0.8930000 | $0.8095000 |
| 2021-10-30 | $0.8673000 | $1.02 | $1.04 | $0.8256000 |
| 2021-10-31 | $1.02 | $0.9912000 | $1.27 | $0.9342000 |
| 2021-11-01 | $0.9912000 | $1.09 | $1.13 | $0.9405000 |
| 2021-11-02 | $1.09 | $1.35 | $1.48 | $1.09 |
| 2021-11-03 | $1.35 | $1.36 | $1.50 | $1.23 |
| 2021-11-04 | $1.36 | $1.44 | $1.46 | $1.27 |
| 2021-11-05 | $1.44 | $1.56 | $1.89 | $1.38 |
| 2021-11-06 | $1.56 | $1.67 | $1.70 | $1.44 |
| 2021-11-07 | $1.67 | $1.76 | $1.89 | $1.64 |
| 2021-11-08 | $1.76 | $2.00 | $2.07 | $1.58 |
| 2021-11-09 | $2.00 | $1.87 | $2.04 | $1.74 |
| 2021-11-10 | $1.87 | $1.61 | $1.89 | $1.48 |
| 2021-11-11 | $1.61 | $1.74 | $1.87 | $1.59 |
| 2021-11-12 | $1.74 | $1.70 | $1.78 | $1.58 |
| 2021-11-13 | $1.70 | $1.63 | $1.73 | $1.62 |
| 2021-11-14 | $1.63 | $1.70 | $1.76 | $1.63 |
| 2021-11-15 | $1.70 | $1.64 | $1.83 | $1.64 |
| 2021-11-16 | $1.64 | $1.44 | $1.65 | $1.41 |
| 2021-11-17 | $1.44 | $1.49 | $1.51 | $1.35 |
| 2021-11-18 | $1.49 | $1.58 | $1.65 | $1.40 |
| 2021-11-19 | $1.58 | $1.74 | $1.82 | $1.52 |
| 2021-11-20 | $1.74 | $1.74 | $1.79 | $1.62 |
| 2021-11-21 | $1.74 | $1.83 | $2.19 | $1.73 |
| 2021-11-22 | $1.83 | $1.81 | $1.92 | $1.69 |
| 2021-11-23 | $1.81 | $1.90 | $1.99 | $1.78 |
| 2021-11-24 | $1.90 | $1.71 | $1.91 | $1.71 |
| 2021-11-25 | $1.71 | $1.83 | $1.84 | $1.69 |
| 2021-11-26 | $1.83 | $1.58 | $1.84 | $1.48 |
| 2021-11-27 | $1.58 | $1.64 | $1.76 | $1.58 |
| 2021-11-28 | $1.64 | $1.76 | $1.77 | $1.52 |
| 2021-11-29 | $1.76 | $1.79 | $1.92 | $1.73 |
| 2021-11-30 | $1.79 | $1.83 | $1.99 | $1.75 |
| 2021-12-01 | $1.83 | $1.87 | $2.09 | $1.82 |
| 2021-12-02 | $1.87 | $1.73 | $1.88 | $1.70 |
| 2021-12-03 | $1.73 | $1.62 | $1.83 | $1.57 |
| 2021-12-04 | $1.62 | $1.42 | $1.63 | $1.16 |
| 2021-12-05 | $1.42 | $1.27 | $1.44 | $1.19 |
| 2021-12-06 | $1.27 | $1.64 | $1.70 | $1.02 |
| 2021-12-07 | $1.64 | $1.54 | $1.85 | $1.51 |
| 2021-12-08 | $1.54 | $1.58 | $1.65 | $1.49 |
| 2021-12-09 | $1.58 | $1.30 | $1.61 | $1.30 |
| 2021-12-10 | $1.30 | $1.20 | $1.41 | $1.19 |
| 2021-12-11 | $1.20 | $1.23 | $1.27 | $1.17 |
| 2021-12-12 | $1.23 | $1.27 | $1.32 | $1.19 |
| 2021-12-13 | $1.27 | $1.08 | $1.28 | $1.06 |
| 2021-12-14 | $1.08 | $1.28 | $1.46 | $1.03 |
| 2021-12-15 | $1.28 | $1.32 | $1.50 | $1.18 |
| 2021-12-16 | $1.32 | $1.22 | $1.41 | $1.21 |
| 2021-12-17 | $1.22 | $1.23 | $1.25 | $1.15 |
| 2021-12-18 | $1.23 | $1.24 | $1.29 | $1.20 |
| 2021-12-19 | $1.24 | $1.16 | $1.24 | $1.16 |
| 2021-12-20 | $1.16 | $1.20 | $1.28 | $1.07 |
| 2021-12-21 | $1.20 | $1.20 | $1.29 | $1.18 |
| 2021-12-22 | $1.20 | $1.20 | $1.26 | $1.17 |
| 2021-12-23 | $1.20 | $1.28 | $1.32 | $1.16 |
| 2021-12-24 | $1.28 | $1.22 | $1.34 | $1.21 |
| 2021-12-25 | $1.22 | $1.27 | $1.29 | $1.21 |
| 2021-12-26 | $1.27 | $1.27 | $1.29 | $1.22 |
| 2021-12-27 | $1.27 | $1.32 | $1.43 | $1.27 |
| 2021-12-28 | $1.32 | $1.18 | $1.32 | $1.16 |
| 2021-12-29 | $1.18 | $1.13 | $1.21 | $1.12 |
| 2021-12-30 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2021-12-31 | $1.13 | $1.13 | $1.24 | $1.11 |
| 2022-01-01 | $1.13 | $1.17 | $1.19 | $1.13 |
| 2022-01-02 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-01-03 | $1.16 | $1.15 | $1.19 | $1.13 |
| 2022-01-04 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-01-05 | $1.14 | $1.11 | $1.27 | $1.06 |
| 2022-01-06 | $1.11 | $1.11 | $1.13 | $0.9832000 |
| 2022-01-07 | $1.11 | $1.01 | $1.11 | $0.9838000 |
| 2022-01-08 | $1.01 | $1.01 | $1.09 | $0.9713000 |
| 2022-01-09 | $1.01 | $1.01 | $1.06 | $0.9873000 |
| 2022-01-10 | $1.01 | $0.9386000 | $1.03 | $0.8886000 |
| 2022-01-11 | $0.9386000 | $0.9670000 | $0.9925000 | $0.9140000 |
| 2022-01-12 | $0.9670000 | $1.16 | $1.21 | $0.9506000 |
| 2022-01-13 | $1.16 | $1.09 | $1.18 | $1.06 |
| 2022-01-14 | $1.09 | $1.09 | $1.14 | $1.05 |
| 2022-01-15 | $1.09 | $1.12 | $1.14 | $1.08 |
| 2022-01-16 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2022-01-17 | $1.09 | $1.01 | $1.09 | $0.9895000 |
| 2022-01-18 | $1.01 | $0.9863000 | $1.02 | $0.9366000 |
| 2022-01-19 | $0.9863000 | $0.9352000 | $1.01 | $0.9250000 |
| 2022-01-20 | $0.9352000 | $0.8836000 | $0.9944000 | $0.8792000 |
| 2022-01-21 | $0.8836000 | $0.7313000 | $0.9103000 | $0.7107000 |
| 2022-01-22 | $0.7313000 | $0.6307000 | $0.7464000 | $0.6047000 |
| 2022-01-23 | $0.6307000 | $0.6598000 | $0.6914000 | $0.6258000 |
| 2022-01-24 | $0.6598000 | $0.6671000 | $0.6935000 | $0.5588000 |
| 2022-01-25 | $0.6671000 | $0.6726000 | $0.7128000 | $0.6278000 |
| 2022-01-26 | $0.6726000 | $0.6686000 | $0.7464000 | $0.6424000 |
| 2022-01-27 | $0.6686000 | $0.6541000 | $0.6857000 | $0.6117000 |
| 2022-01-28 | $0.6541000 | $0.6465000 | $0.6679000 | $0.6185000 |
| 2022-01-29 | $0.6465000 | $0.6596000 | $0.6755000 | $0.6454000 |
| 2022-01-30 | $0.6596000 | $0.6316000 | $0.6783000 | $0.6254000 |
| 2022-01-31 | $0.6316000 | $0.6410000 | $0.6502000 | $0.5937000 |
| 2022-02-01 | $0.6410000 | $0.7084000 | $0.7466000 | $0.6393000 |
| 2022-02-02 | $0.7084000 | $0.6390000 | $0.7283000 | $0.6306000 |
| 2022-02-03 | $0.6390000 | $0.6674000 | $0.6785000 | $0.6297000 |
| 2022-02-04 | $0.6674000 | $0.7961000 | $0.8269000 | $0.6632000 |
| 2022-02-05 | $0.7961000 | $0.7687000 | $0.8053000 | $0.7447000 |
| 2022-02-06 | $0.7687000 | $0.8276000 | $0.8278000 | $0.7355000 |
| 2022-02-07 | $0.8276000 | $0.9397000 | $0.9673000 | $0.8082000 |
| 2022-02-08 | $0.9397000 | $1.06 | $1.14 | $0.9319000 |
| 2022-02-09 | $1.06 | $1.10 | $1.15 | $0.9923000 |
| 2022-02-10 | $1.10 | $1.00 | $1.12 | $0.9942000 |
| 2022-02-11 | $1.00 | $0.9235000 | $1.06 | $0.8967000 |
| 2022-02-12 | $0.9235000 | $0.9374000 | $0.9704000 | $0.8800000 |
| 2022-02-13 | $0.9374000 | $0.9091000 | $0.9892000 | $0.8989000 |
| 2022-02-14 | $0.9091000 | $0.9309000 | $0.9489000 | $0.8684000 |
| 2022-02-15 | $0.9309000 | $1.11 | $1.13 | $0.9273000 |
| 2022-02-16 | $1.11 | $1.04 | $1.23 | $1.04 |
| 2022-02-17 | $1.04 | $0.9380000 | $1.07 | $0.9246000 |
| 2022-02-18 | $0.9380000 | $0.8829000 | $1.00 | $0.8718000 |
| 2022-02-19 | $0.8829000 | $0.8435000 | $0.9184000 | $0.8241000 |
| 2022-02-20 | $0.8435000 | $0.7754000 | $0.8445000 | $0.7614000 |
| 2022-02-21 | $0.7754000 | $0.7129000 | $0.8644000 | $0.7089000 |
| 2022-02-22 | $0.7129000 | $0.7178000 | $0.7324000 | $0.6681000 |
| 2022-02-23 | $0.7178000 | $0.6749000 | $0.7728000 | $0.6749000 |
| 2022-02-24 | $0.6749000 | $0.6485000 | $0.6813000 | $0.5554000 |
| 2022-02-25 | $0.6485000 | $0.7234000 | $0.7411000 | $0.6377000 |
| 2022-02-26 | $0.7234000 | $0.7030000 | $0.7495000 | $0.6977000 |
| 2022-02-27 | $0.7030000 | $0.6731000 | $0.7344000 | $0.6555000 |
| 2022-02-28 | $0.6731000 | $0.7505000 | $0.7613000 | $0.6608000 |
| 2022-03-01 | $0.7505000 | $0.7748000 | $0.8186000 | $0.7438000 |
| 2022-03-02 | $0.7748000 | $0.7451000 | $0.7952000 | $0.7319000 |
| 2022-03-03 | $0.7451000 | $0.7183000 | $0.7518000 | $0.6853000 |
| 2022-03-04 | $0.7183000 | $0.6441000 | $0.7183000 | $0.6288000 |
| 2022-03-05 | $0.6441000 | $0.6629000 | $0.6757000 | $0.6272000 |
| 2022-03-06 | $0.6629000 | $0.6350000 | $0.6762000 | $0.6298000 |
| 2022-03-07 | $0.6350000 | $0.5952000 | $0.6438000 | $0.5882000 |
| 2022-03-08 | $0.5952000 | $0.5919000 | $0.6159000 | $0.5830000 |
| 2022-03-09 | $0.5919000 | $0.6503000 | $0.6649000 | $0.5911000 |
| 2022-03-10 | $0.6503000 | $0.6097000 | $0.6524000 | $0.5932000 |
| 2022-03-11 | $0.6097000 | $0.5869000 | $0.6196000 | $0.5830000 |
| 2022-03-12 | $0.5869000 | $0.5895000 | $0.6059000 | $0.5869000 |
| 2022-03-13 | $0.5895000 | $0.5731000 | $0.6323000 | $0.5701000 |
| 2022-03-14 | $0.5731000 | $0.5873000 | $0.5937000 | $0.5668000 |
| 2022-03-15 | $0.5873000 | $0.5869000 | $0.6076000 | $0.5700000 |
| 2022-03-16 | $0.5869000 | $0.6287000 | $0.6303000 | $0.5785000 |
| 2022-03-17 | $0.6287000 | $0.6066000 | $0.6326000 | $0.6044000 |
| 2022-03-18 | $0.6066000 | $0.6726000 | $0.6785000 | $0.5898000 |
| 2022-03-19 | $0.6726000 | $0.6672000 | $0.7102000 | $0.6406000 |
| 2022-03-20 | $0.6672000 | $0.6417000 | $0.6837000 | $0.6268000 |
| 2022-03-21 | $0.6417000 | $0.6393000 | $0.6626000 | $0.6251000 |
| 2022-03-22 | $0.6393000 | $0.6646000 | $0.6808000 | $0.6377000 |
| 2022-03-23 | $0.6646000 | $0.6953000 | $0.7073000 | $0.6448000 |
| 2022-03-24 | $0.6953000 | $0.7030000 | $0.7224000 | $0.6786000 |
| 2022-03-25 | $0.7030000 | $0.6704000 | $0.7192000 | $0.6675000 |
| 2022-03-26 | $0.6704000 | $0.6986000 | $0.6989000 | $0.6608000 |
| 2022-03-27 | $0.6986000 | $0.7348000 | $0.7426000 | $0.6884000 |
| 2022-03-28 | $0.7348000 | $0.7458000 | $0.8751000 | $0.7264000 |
| 2022-03-29 | $0.7458000 | $0.7841000 | $0.8365000 | $0.7430000 |
| 2022-03-30 | $0.7841000 | $0.7968000 | $0.8242000 | $0.7606000 |
| 2022-03-31 | $0.7968000 | $0.8125000 | $0.8843000 | $0.7726000 |
| 2022-04-01 | $0.8125000 | $0.8712000 | $0.9266000 | $0.7857000 |
| 2022-04-02 | $0.8712000 | $0.8363000 | $0.9129000 | $0.8357000 |
| 2022-04-03 | $0.8363000 | $0.8714000 | $0.8858000 | $0.8177000 |
| 2022-04-04 | $0.8714000 | $0.8301000 | $0.8754000 | $0.7674000 |
| 2022-04-05 | $0.8301000 | $0.7718000 | $0.8368000 | $0.7688000 |
| 2022-04-06 | $0.7718000 | $0.7279000 | $0.8305000 | $0.7047000 |
| 2022-04-07 | $0.7279000 | $0.7619000 | $0.7890000 | $0.7230000 |
| 2022-04-08 | $0.7619000 | $0.7145000 | $0.7711000 | $0.7104000 |
| 2022-04-09 | $0.7145000 | $0.7279000 | $0.7288000 | $0.7037000 |
| 2022-04-10 | $0.7279000 | $0.6907000 | $0.7301000 | $0.6867000 |
| 2022-04-11 | $0.6907000 | $0.6061000 | $0.6938000 | $0.6013000 |
| 2022-04-12 | $0.6061000 | $0.6359000 | $0.6644000 | $0.5971000 |
| 2022-04-13 | $0.6359000 | $0.6547000 | $0.6656000 | $0.6120000 |
| 2022-04-14 | $0.6547000 | $0.6250000 | $0.6587000 | $0.6122000 |
| 2022-04-15 | $0.6250000 | $0.6442000 | $0.6522000 | $0.6217000 |
| 2022-04-16 | $0.6442000 | $0.6605000 | $0.6799000 | $0.6247000 |
| 2022-04-17 | $0.6605000 | $0.6199000 | $0.6606000 | $0.6162000 |
| 2022-04-18 | $0.6199000 | $0.6311000 | $0.6374000 | $0.5962000 |
| 2022-04-19 | $0.6311000 | $0.6434000 | $0.6475000 | $0.6198000 |
| 2022-04-20 | $0.6434000 | $0.6268000 | $0.6585000 | $0.6181000 |
| 2022-04-21 | $0.6268000 | $0.6094000 | $0.6469000 | $0.5956000 |
| 2022-04-22 | $0.6094000 | $0.5929000 | $0.6226000 | $0.5844000 |
| 2022-04-23 | $0.5929000 | $0.5812000 | $0.5962000 | $0.5807000 |
| 2022-04-24 | $0.5812000 | $0.5727000 | $0.5895000 | $0.5652000 |
| 2022-04-25 | $0.5727000 | $0.5603000 | $0.5743000 | $0.5184000 |
| 2022-04-26 | $0.5603000 | $0.5049000 | $0.5707000 | $0.4993000 |
| 2022-04-27 | $0.5049000 | $0.5143000 | $0.5234000 | $0.4931000 |
| 2022-04-28 | $0.5143000 | $0.5112000 | $0.5303000 | $0.5015000 |
| 2022-04-29 | $0.5112000 | $0.4644000 | $0.5136000 | $0.4558000 |
| 2022-04-30 | $0.4644000 | $0.4124000 | $0.4740000 | $0.4097000 |
| 2022-05-01 | $0.4124000 | $0.4291000 | $0.4425000 | $0.4002000 |
| 2022-05-02 | $0.4291000 | $0.4266000 | $0.4664000 | $0.4120000 |
| 2022-05-03 | $0.4266000 | $0.4162000 | $0.4466000 | $0.4086000 |
| 2022-05-04 | $0.4162000 | $0.4595000 | $0.4956000 | $0.4140000 |
| 2022-05-05 | $0.4595000 | $0.4100000 | $0.4657000 | $0.3953000 |
| 2022-05-06 | $0.4100000 | $0.3960000 | $0.4203000 | $0.3831000 |
| 2022-05-07 | $0.3960000 | $0.3701000 | $0.4018000 | $0.3593000 |
| 2022-05-08 | $0.3701000 | $0.3552000 | $0.3717000 | $0.3506000 |
| 2022-05-09 | $0.3552000 | $0.2821000 | $0.3611000 | $0.2820000 |
| 2022-05-10 | $0.2821000 | $0.3079000 | $0.3373000 | $0.2761000 |
| 2022-05-11 | $0.3079000 | $0.1840000 | $0.3100000 | $0.1772000 |
| 2022-05-12 | $0.1840000 | $0.1710000 | $0.2031000 | $0.1460000 |
| 2022-05-13 | $0.1710000 | $0.1960000 | $0.2300000 | $0.1685000 |
| 2022-05-14 | $0.1960000 | $0.1966000 | $0.2095000 | $0.1782000 |
| 2022-05-15 | $0.1966000 | $0.2186000 | $0.2187000 | $0.1877000 |
| 2022-05-16 | $0.2186000 | $0.1936000 | $0.2185000 | $0.1925000 |
| 2022-05-17 | $0.1936000 | $0.2096000 | $0.2122000 | $0.1936000 |
| 2022-05-18 | $0.2096000 | $0.1843000 | $0.2123000 | $0.1827000 |
| 2022-05-19 | $0.1843000 | $0.2051000 | $0.2073000 | $0.1807000 |
| 2022-05-20 | $0.2051000 | $0.1902000 | $0.2083000 | $0.1871000 |
| 2022-05-21 | $0.1902000 | $0.1995000 | $0.2028000 | $0.1881000 |
| 2022-05-22 | $0.1995000 | $0.2098000 | $0.2196000 | $0.1975000 |
| 2022-05-23 | $0.2098000 | $0.2086000 | $0.2437000 | $0.2073000 |
| 2022-05-24 | $0.2086000 | $0.2188000 | $0.2279000 | $0.1985000 |
| 2022-05-25 | $0.2188000 | $0.2118000 | $0.2259000 | $0.2103000 |
| 2022-05-26 | $0.2118000 | $0.1884000 | $0.2158000 | $0.1818000 |
| 2022-05-27 | $0.1884000 | $0.1758000 | $0.1911000 | $0.1731000 |
| 2022-05-28 | $0.1758000 | $0.1827000 | $0.1848000 | $0.1724000 |
| 2022-05-29 | $0.1827000 | $0.2062000 | $0.2271000 | $0.1779000 |
| 2022-05-30 | $0.2062000 | $0.2158000 | $0.2217000 | $0.2013000 |
| 2022-05-31 | $0.2158000 | $0.2304000 | $0.2689000 | $0.2129000 |
| 2022-06-01 | $0.2304000 | $0.1995000 | $0.2329000 | $0.1958000 |
| 2022-06-02 | $0.1995000 | $0.2094000 | $0.2164000 | $0.1950000 |
| 2022-06-03 | $0.2094000 | $0.1940000 | $0.2110000 | $0.1883000 |
| 2022-06-04 | $0.1940000 | $0.1999000 | $0.2036000 | $0.1927000 |
| 2022-06-05 | $0.1999000 | $0.2020000 | $0.2100000 | $0.1952000 |
| 2022-06-06 | $0.2020000 | $0.2026000 | $0.2128000 | $0.1979000 |
| 2022-06-07 | $0.2026000 | $0.1970000 | $0.2026000 | $0.1878000 |
| 2022-06-08 | $0.1970000 | $0.1919000 | $0.1994000 | $0.1898000 |
| 2022-06-09 | $0.1919000 | $0.1906000 | $0.1982000 | $0.1902000 |
| 2022-06-10 | $0.1906000 | $0.1774000 | $0.1932000 | $0.1765000 |
| 2022-06-11 | $0.1774000 | $0.1630000 | $0.1811000 | $0.1591000 |
| 2022-06-12 | $0.1630000 | $0.1506000 | $0.1642000 | $0.1495000 |
| 2022-06-13 | $0.1506000 | $0.1323000 | $0.1521000 | $0.1235000 |
| 2022-06-14 | $0.1323000 | $0.1372000 | $0.1531000 | $0.1216000 |
| 2022-06-15 | $0.1372000 | $0.1421000 | $0.1432000 | $0.1205000 |
| 2022-06-16 | $0.1421000 | $0.1256000 | $0.1447000 | $0.1239000 |
| 2022-06-17 | $0.1256000 | $0.1285000 | $0.1322000 | $0.1240000 |
| 2022-06-18 | $0.1285000 | $0.1209000 | $0.1305000 | $0.1087000 |
| 2022-06-19 | $0.1209000 | $0.1543000 | $0.1858000 | $0.1167000 |
| 2022-06-20 | $0.1543000 | $0.1428000 | $0.1613000 | $0.1372000 |
| 2022-06-21 | $0.1428000 | $0.1415000 | $0.1517000 | $0.1391000 |
| 2022-06-22 | $0.1415000 | $0.1320000 | $0.1426000 | $0.1310000 |
| 2022-06-23 | $0.1320000 | $0.1410000 | $0.1424000 | $0.1313000 |
| 2022-06-24 | $0.1410000 | $0.1463000 | $0.1483000 | $0.1370000 |
| 2022-06-25 | $0.1463000 | $0.1529000 | $0.1543000 | $0.1410000 |
| 2022-06-26 | $0.1529000 | $0.1428000 | $0.1583000 | $0.1421000 |
| 2022-06-27 | $0.1428000 | $0.1450000 | $0.1525000 | $0.1400000 |
| 2022-06-28 | $0.1450000 | $0.1340000 | $0.1474000 | $0.1332000 |
| 2022-06-29 | $0.1340000 | $0.1268000 | $0.1368000 | $0.1250000 |
| 2022-06-30 | $0.1268000 | $0.1231000 | $0.1274000 | $0.1138000 |
| 2022-07-01 | $0.1231000 | $0.1216000 | $0.1484000 | $0.1180000 |
| 2022-07-02 | $0.1216000 | $0.1232000 | $0.1254000 | $0.1176000 |
| 2022-07-03 | $0.1232000 | $0.1221000 | $0.1245000 | $0.1192000 |
| 2022-07-04 | $0.1221000 | $0.1243000 | $0.1255000 | $0.1173000 |
| 2022-07-05 | $0.1243000 | $0.1203000 | $0.1259000 | $0.1164000 |
| 2022-07-06 | $0.1203000 | $0.1261000 | $0.1302000 | $0.1173000 |
| 2022-07-07 | $0.1261000 | $0.1326000 | $0.1491000 | $0.1239000 |
| 2022-07-08 | $0.1326000 | $0.1288000 | $0.1347000 | $0.1270000 |
| 2022-07-09 | $0.1288000 | $0.1323000 | $0.1342000 | $0.1287000 |
| 2022-07-10 | $0.1323000 | $0.1246000 | $0.1383000 | $0.1218000 |
| 2022-07-11 | $0.1246000 | $0.1194000 | $0.1296000 | $0.1182000 |
| 2022-07-12 | $0.1194000 | $0.1145000 | $0.1251000 | $0.1140000 |
| 2022-07-13 | $0.1145000 | $0.1224000 | $0.1233000 | $0.1099000 |
| 2022-07-14 | $0.1224000 | $0.1296000 | $0.1355000 | $0.1188000 |
| 2022-07-15 | $0.1296000 | $0.1291000 | $0.1394000 | $0.1263000 |
| 2022-07-16 | $0.1291000 | $0.1378000 | $0.1385000 | $0.1251000 |
| 2022-07-17 | $0.1378000 | $0.1325000 | $0.1417000 | $0.1323000 |
| 2022-07-18 | $0.1325000 | $0.1461000 | $0.1477000 | $0.1321000 |
| 2022-07-19 | $0.1461000 | $0.1460000 | $0.1514000 | $0.1389000 |
| 2022-07-20 | $0.1460000 | $0.1344000 | $0.1499000 | $0.1335000 |
| 2022-07-21 | $0.1344000 | $0.1392000 | $0.1418000 | $0.1282000 |
| 2022-07-22 | $0.1397000 | $0.1671000 | $0.2073000 | $0.1382000 |
| 2022-07-23 | $0.1671000 | $0.1592000 | $0.1966000 | $0.1540000 |
| 2022-07-24 | $0.1598000 | $0.1586000 | $0.1682000 | $0.1539000 |
| 2022-07-25 | $0.1586000 | $0.1404000 | $0.1604000 | $0.1400000 |
| 2022-07-26 | $0.1404000 | $0.1441000 | $0.1539000 | $0.1326000 |
| 2022-07-27 | $0.1441000 | $0.1532000 | $0.1559000 | $0.1393000 |
| 2022-07-28 | $0.1532000 | $0.1604000 | $0.1696000 | $0.1488000 |
| 2022-07-29 | $0.1604000 | $0.1729000 | $0.2193000 | $0.1543000 |
| 2022-07-30 | $0.1729000 | $0.1665000 | $0.1879000 | $0.1635000 |
| 2022-07-31 | $0.1665000 | $0.1662000 | $0.1767000 | $0.1656000 |
| 2022-08-01 | $0.1662000 | $0.1652000 | $0.1720000 | $0.1604000 |
| 2022-08-02 | $0.1652000 | $0.1625000 | $0.1690000 | $0.1552000 |
| 2022-08-03 | $0.1625000 | $0.1629000 | $0.1713000 | $0.1580000 |
| 2022-08-04 | $0.1629000 | $0.1600000 | $0.1686000 | $0.1584000 |
| 2022-08-05 | $0.1600000 | $0.1777000 | $0.1854000 | $0.1594000 |
| 2022-08-06 | $0.1777000 | $0.1694000 | $0.1785000 | $0.1691000 |
| 2022-08-07 | $0.1694000 | $0.1775000 | $0.1786000 | $0.1684000 |
| 2022-08-08 | $0.1775000 | $0.1756000 | $0.1840000 | $0.1734000 |
| 2022-08-09 | $0.1756000 | $0.1737000 | $0.1793000 | $0.1657000 |
| 2022-08-10 | $0.1737000 | $0.1797000 | $0.1817000 | $0.1671000 |
| 2022-08-11 | $0.1797000 | $0.1778000 | $0.1895000 | $0.1763000 |
| 2022-08-12 | $0.1778000 | $0.1824000 | $0.1828000 | $0.1739000 |
| 2022-08-13 | $0.1824000 | $0.1813000 | $0.1877000 | $0.1727000 |
| 2022-08-14 | $0.1813000 | $0.1777000 | $0.1852000 | $0.1754000 |
| 2022-08-15 | $0.1777000 | $0.1759000 | $0.2083000 | $0.1739000 |
| 2022-08-16 | $0.1759000 | $0.1697000 | $0.1786000 | $0.1666000 |
| 2022-08-17 | $0.1697000 | $0.1585000 | $0.1754000 | $0.1575000 |
| 2022-08-18 | $0.1585000 | $0.1586000 | $0.1644000 | $0.1574000 |
| 2022-08-19 | $0.1586000 | $0.1390000 | $0.1586000 | $0.1380000 |
| 2022-08-20 | $0.1390000 | $0.1391000 | $0.1496000 | $0.1365000 |
| 2022-08-21 | $0.1391000 | $0.1439000 | $0.1459000 | $0.1384000 |
| 2022-08-22 | $0.1439000 | $0.1406000 | $0.1440000 | $0.1339000 |
| 2022-08-23 | $0.1406000 | $0.1429000 | $0.1442000 | $0.1374000 |
| 2022-08-24 | $0.1429000 | $0.1419000 | $0.1462000 | $0.1394000 |
| 2022-08-25 | $0.1419000 | $0.1429000 | $0.1464000 | $0.1417000 |
| 2022-08-26 | $0.1429000 | $0.1309000 | $0.1429000 | $0.1295000 |
| 2022-08-27 | $0.1309000 | $0.1323000 | $0.1550000 | $0.1272000 |
| 2022-08-28 | $0.1322000 | $0.1317000 | $0.1555000 | $0.1301000 |
| 2022-08-29 | $0.1318000 | $0.1403000 | $0.1432000 | $0.1312000 |
| 2022-08-30 | $0.1403000 | $0.1350000 | $0.1433000 | $0.1329000 |
| 2022-08-31 | $0.1350000 | $0.1365000 | $0.1398000 | $0.1350000 |
| 2022-09-01 | $0.1365000 | $0.1374000 | $0.1384000 | $0.1326000 |
| 2022-09-02 | $0.1374000 | $0.1370000 | $0.1409000 | $0.1350000 |
| 2022-09-03 | $0.1370000 | $0.1371000 | $0.1386000 | $0.1360000 |
| 2022-09-04 | $0.1371000 | $0.1387000 | $0.1389000 | $0.1354000 |
| 2022-09-05 | $0.1387000 | $0.1383000 | $0.1411000 | $0.1365000 |
| 2022-09-06 | $0.1383000 | $0.1310000 | $0.1419000 | $0.1306000 |
| 2022-09-07 | $0.1310000 | $0.1345000 | $0.1362000 | $0.1276000 |
| 2022-09-08 | $0.1345000 | $0.1365000 | $0.1439000 | $0.1315000 |
| 2022-09-09 | $0.1365000 | $0.1410000 | $0.1441000 | $0.1363000 |
| 2022-09-10 | $0.1410000 | $0.1449000 | $0.1463000 | $0.1397000 |
| 2022-09-11 | $0.1449000 | $0.1441000 | $0.1490000 | $0.1419000 |
| 2022-09-12 | $0.1441000 | $0.1421000 | $0.1466000 | $0.1394000 |
| 2022-09-13 | $0.1421000 | $0.1346000 | $0.1480000 | $0.1330000 |
| 2022-09-14 | $0.1346000 | $0.1362000 | $0.1382000 | $0.1336000 |
| 2022-09-15 | $0.1362000 | $0.1298000 | $0.1374000 | $0.1289000 |
| 2022-09-16 | $0.1298000 | $0.1311000 | $0.1322000 | $0.1274000 |
| 2022-09-17 | $0.1311000 | $0.1368000 | $0.1373000 | $0.1309000 |
| 2022-09-18 | $0.1368000 | $0.1237000 | $0.1378000 | $0.1227000 |
| 2022-09-19 | $0.1237000 | $0.1256000 | $0.1264000 | $0.1205000 |
| 2022-09-20 | $0.1256000 | $0.1213000 | $0.1267000 | $0.1206000 |
| 2022-09-21 | $0.1213000 | $0.1193000 | $0.1265000 | $0.1171000 |
| 2022-09-22 | $0.1193000 | $0.1248000 | $0.1258000 | $0.1179000 |
| 2022-09-23 | $0.1248000 | $0.1264000 | $0.1273000 | $0.1200000 |
| 2022-09-24 | $0.1264000 | $0.1242000 | $0.1409000 | $0.1236000 |
| 2022-09-25 | $0.1242000 | $0.1217000 | $0.1256000 | $0.1201000 |
| 2022-09-26 | $0.1217000 | $0.1243000 | $0.1254000 | $0.1210000 |
| 2022-09-27 | $0.1243000 | $0.1232000 | $0.1301000 | $0.1218000 |
| 2022-09-28 | $0.1232000 | $0.1241000 | $0.1259000 | $0.1186000 |
| 2022-09-29 | $0.1241000 | $0.1295000 | $0.1418000 | $0.1240000 |
| 2022-09-30 | $0.1295000 | $0.1284000 | $0.1309000 | $0.1254000 |
| 2022-10-01 | $0.1284000 | $0.1287000 | $0.1328000 | $0.1266000 |
| 2022-10-02 | $0.1287000 | $0.1249000 | $0.1297000 | $0.1244000 |
| 2022-10-03 | $0.1249000 | $0.1314000 | $0.1322000 | $0.1245000 |
| 2022-10-04 | $0.1314000 | $0.1308000 | $0.1376000 | $0.1295000 |
| 2022-10-05 | $0.1308000 | $0.1305000 | $0.1318000 | $0.1284000 |
| 2022-10-06 | $0.1305000 | $0.1299000 | $0.1324000 | $0.1285000 |
| 2022-10-07 | $0.1299000 | $0.1276000 | $0.1309000 | $0.1271000 |
| 2022-10-08 | $0.1276000 | $0.1263000 | $0.1284000 | $0.1256000 |
| 2022-10-09 | $0.1263000 | $0.1263000 | $0.1283000 | $0.1255000 |
| 2022-10-10 | $0.1263000 | $0.1242000 | $0.1285000 | $0.1238000 |
| 2022-10-11 | $0.1242000 | $0.1211000 | $0.1242000 | $0.1207000 |
| 2022-10-12 | $0.1211000 | $0.1212000 | $0.1229000 | $0.1199000 |
| 2022-10-13 | $0.1212000 | $0.1207000 | $0.1214000 | $0.1113000 |
| 2022-10-14 | $0.1207000 | $0.1207000 | $0.1249000 | $0.1200000 |
| 2022-10-15 | $0.1207000 | $0.1223000 | $0.1229000 | $0.1202000 |
| 2022-10-16 | $0.1223000 | $0.1245000 | $0.1368000 | $0.1222000 |
| 2022-10-17 | $0.1245000 | $0.1249000 | $0.1258000 | $0.1231000 |
| 2022-10-18 | $0.1249000 | $0.1231000 | $0.1312000 | $0.1217000 |
| 2022-10-19 | $0.1231000 | $0.1186000 | $0.1234000 | $0.1184000 |
| 2022-10-20 | $0.1186000 | $0.1193000 | $0.1328000 | $0.1169000 |
| 2022-10-21 | $0.1193000 | $0.1219000 | $0.1221000 | $0.1160000 |
| 2022-10-22 | $0.1219000 | $0.1230000 | $0.1273000 | $0.1209000 |
| 2022-10-23 | $0.1230000 | $0.1242000 | $0.1247000 | $0.1204000 |
| 2022-10-24 | $0.1242000 | $0.1225000 | $0.1245000 | $0.1196000 |
| 2022-10-25 | $0.1225000 | $0.1245000 | $0.1273000 | $0.1207000 |
| 2022-10-26 | $0.1245000 | $0.1294000 | $0.1303000 | $0.1245000 |
| 2022-10-27 | $0.1294000 | $0.1251000 | $0.1309000 | $0.1241000 |
| 2022-10-28 | $0.1251000 | $0.1274000 | $0.1285000 | $0.1231000 |
| 2022-10-29 | $0.1274000 | $0.1292000 | $0.1341000 | $0.1274000 |
| 2022-10-30 | $0.1292000 | $0.1288000 | $0.1324000 | $0.1274000 |
| 2022-10-31 | $0.1288000 | $0.1319000 | $0.1434000 | $0.1272000 |
| 2022-11-01 | $0.1319000 | $0.1407000 | $0.1462000 | $0.1312000 |
| 2022-11-02 | $0.1407000 | $0.1300000 | $0.1443000 | $0.1279000 |
| 2022-11-03 | $0.1300000 | $0.1321000 | $0.1386000 | $0.1286000 |
| 2022-11-04 | $0.1321000 | $0.1426000 | $0.1436000 | $0.1314000 |
| 2022-11-05 | $0.1426000 | $0.1438000 | $0.1478000 | $0.1411000 |
| 2022-11-06 | $0.1438000 | $0.1390000 | $0.1451000 | $0.1390000 |
| 2022-11-07 | $0.1390000 | $0.1376000 | $0.1401000 | $0.1349000 |
| 2022-11-08 | $0.1376000 | $0.1161000 | $0.1395000 | $0.1060000 |
| 2022-11-09 | $0.1161000 | $0.1023000 | $0.1182000 | $0.1003000 |
| 2022-11-10 | $0.1023000 | $0.1113000 | $0.1140000 | $0.1015000 |
| 2022-11-11 | $0.1113000 | $0.1028000 | $0.1120000 | $0.1003000 |
| 2022-11-12 | $0.1028000 | $0.1009000 | $0.1029000 | $0.0977 |
| 2022-11-13 | $0.1009000 | $0.0974 | $0.1045000 | $0.0963 |
| 2022-11-14 | $0.0974 | $0.0968 | $0.1018000 | $0.0918 |
| 2022-11-15 | $0.0968 | $0.1001000 | $0.1028000 | $0.0960 |
| 2022-11-16 | $0.1001000 | $0.0967 | $0.1021000 | $0.0961 |
| 2022-11-17 | $0.0967 | $0.0968 | $0.0978 | $0.0944 |
| 2022-11-18 | $0.0968 | $0.0969 | $0.0995300 | $0.0953 |
| 2022-11-19 | $0.0969 | $0.0973 | $0.0980 | $0.0949 |
| 2022-11-20 | $0.0973 | $0.0913 | $0.0990900 | $0.0910 |
| 2022-11-21 | $0.0913 | $0.0881 | $0.0922 | $0.0860 |
| 2022-11-22 | $0.0881 | $0.0908 | $0.0912 | $0.0852 |
| 2022-11-23 | $0.0908 | $0.0968 | $0.0992500 | $0.0902 |
| 2022-11-24 | $0.0968 | $0.0945 | $0.0992300 | $0.0935 |
| 2022-11-25 | $0.0945 | $0.0938 | $0.0945 | $0.0919 |
| 2022-11-26 | $0.0938 | $0.0969 | $0.0999300 | $0.0936 |
| 2022-11-27 | $0.0969 | $0.0996400 | $0.1219000 | $0.0966 |
| 2022-11-28 | $0.0996400 | $0.0979 | $0.1067000 | $0.0943 |
| 2022-11-29 | $0.0979 | $0.1133000 | $0.1244000 | $0.0970 |
| 2022-11-30 | $0.1133000 | $0.1107000 | $0.1235000 | $0.1077000 |
| 2022-12-01 | $0.1107000 | $0.1063000 | $0.1111000 | $0.1035000 |
| 2022-12-02 | $0.1063000 | $0.1072000 | $0.1087000 | $0.1037000 |
| 2022-12-03 | $0.1072000 | $0.1026000 | $0.1080000 | $0.1019000 |
| 2022-12-04 | $0.1026000 | $0.1047000 | $0.1065000 | $0.1018000 |
| 2022-12-05 | $0.1047000 | $0.1025000 | $0.1072000 | $0.1013000 |
| 2022-12-06 | $0.1025000 | $0.1025000 | $0.1039000 | $0.1006000 |
| 2022-12-07 | $0.1025000 | $0.0979 | $0.1027000 | $0.0975 |
| 2022-12-08 | $0.0979 | $0.1015000 | $0.1035000 | $0.0974 |
| 2022-12-09 | $0.1015000 | $0.1015000 | $0.1103000 | $0.1007000 |
| 2022-12-10 | $0.1015000 | $0.1016000 | $0.1045000 | $0.1009000 |
| 2022-12-11 | $0.1016000 | $0.0993700 | $0.1038000 | $0.0990 |
| 2022-12-12 | $0.0993700 | $0.0968 | $0.0994300 | $0.0953 |
| 2022-12-13 | $0.0968 | $0.0975 | $0.0996200 | $0.0937 |
| 2022-12-14 | $0.0975 | $0.0966 | $0.0990900 | $0.0959 |
| 2022-12-15 | $0.0966 | $0.0942 | $0.0970 | $0.0941 |
| 2022-12-16 | $0.0942 | $0.0854 | $0.0953 | $0.0845 |
| 2022-12-17 | $0.0854 | $0.0891 | $0.1019000 | $0.0840 |
| 2022-12-18 | $0.0891 | $0.0879 | $0.0900 | $0.0870 |
| 2022-12-19 | $0.0879 | $0.0837 | $0.0886 | $0.0823 |
| 2022-12-20 | $0.0837 | $0.0859 | $0.0877 | $0.0833 |
| 2022-12-21 | $0.0859 | $0.0853 | $0.0864 | $0.0840 |
| 2022-12-22 | $0.0853 | $0.0850 | $0.0858 | $0.0827 |
| 2022-12-23 | $0.0850 | $0.0868 | $0.0870 | $0.0845 |
| 2022-12-24 | $0.0868 | $0.0868 | $0.0872 | $0.0856 |
| 2022-12-25 | $0.0868 | $0.0842 | $0.0872 | $0.0836 |
| 2022-12-26 | $0.0842 | $0.0856 | $0.0861 | $0.0839 |
| 2022-12-27 | $0.0856 | $0.0847 | $0.0861 | $0.0841 |
| 2022-12-28 | $0.0847 | $0.0811 | $0.0848 | $0.0802 |
| 2022-12-29 | $0.0811 | $0.0821 | $0.0830 | $0.0806 |
| 2022-12-30 | $0.0821 | $0.0799 | $0.0821 | $0.0792 |
| 2022-12-31 | $0.0799 | $0.0797 | $0.0808 | $0.0794 |
| 2023-01-01 | $0.0797 | $0.0805 | $0.0810 | $0.0793 |
| 2023-01-02 | $0.0805 | $0.0827 | $0.0839 | $0.0799 |
| 2023-01-03 | $0.0827 | $0.0830 | $0.0836 | $0.0815 |
| 2023-01-04 | $0.0830 | $0.0850 | $0.0853 | $0.0830 |
| 2023-01-05 | $0.0850 | $0.0845 | $0.0859 | $0.0832 |
| 2023-01-06 | $0.0845 | $0.0865 | $0.0868 | $0.0829 |
| 2023-01-07 | $0.0865 | $0.0852 | $0.0878 | $0.0850 |
| 2023-01-08 | $0.0852 | $0.0885 | $0.0885 | $0.0844 |
| 2023-01-09 | $0.0885 | $0.0882 | $0.0913 | $0.0875 |
| 2023-01-10 | $0.0882 | $0.0910 | $0.0918 | $0.0869 |
| 2023-01-11 | $0.0910 | $0.0928 | $0.0939 | $0.0881 |
| 2023-01-12 | $0.0928 | $0.0937 | $0.0952 | $0.0908 |
| 2023-01-13 | $0.0937 | $0.0969 | $0.0977 | $0.0927 |
| 2023-01-14 | $0.0969 | $0.0993000 | $0.1034000 | $0.0957 |
| 2023-01-15 | $0.0993000 | $0.1035000 | $0.1047000 | $0.0943 |
| 2023-01-16 | $0.1035000 | $0.1001000 | $0.1048000 | $0.0973 |
| 2023-01-17 | $0.1001000 | $0.1022000 | $0.1057000 | $0.0985 |
| 2023-01-18 | $0.1022000 | $0.0952 | $0.1052000 | $0.0946 |
| 2023-01-19 | $0.0952 | $0.0988 | $0.0993000 | $0.0951 |
| 2023-01-20 | $0.0988 | $0.1042000 | $0.1045000 | $0.0971 |
| 2023-01-21 | $0.1042000 | $0.1044000 | $0.1075000 | $0.1030000 |
| 2023-01-22 | $0.1044000 | $0.1042000 | $0.1099000 | $0.1017000 |
| 2023-01-23 | $0.1042000 | $0.1106000 | $0.1133000 | $0.1041000 |
| 2023-01-24 | $0.1106000 | $0.1110000 | $0.1220000 | $0.1093000 |
| 2023-01-25 | $0.1110000 | $0.1167000 | $0.1206000 | $0.1094000 |
| 2023-01-26 | $0.1167000 | $0.1199000 | $0.1243000 | $0.1161000 |
| 2023-01-27 | $0.1199000 | $0.1200000 | $0.1236000 | $0.1162000 |
| 2023-01-28 | $0.1199000 | $0.1341000 | $0.1581000 | $0.1199000 |
| 2023-01-29 | $0.1344000 | $0.1324000 | $0.1407000 | $0.1292000 |
| 2023-01-30 | $0.1324000 | $0.1206000 | $0.1330000 | $0.1173000 |
| 2023-01-31 | $0.1206000 | $0.1230000 | $0.1256000 | $0.1195000 |
| 2023-02-01 | $0.1230000 | $0.1273000 | $0.1280000 | $0.1164000 |
| 2023-02-02 | $0.1273000 | $0.1302000 | $0.1360000 | $0.1273000 |
| 2023-02-03 | $0.1302000 | $0.1403000 | $0.1428000 | $0.1290000 |
| 2023-02-04 | $0.1403000 | $0.1418000 | $0.1629000 | $0.1391000 |
| 2023-02-05 | $0.1418000 | $0.1365000 | $0.1434000 | $0.1318000 |
| 2023-02-06 | $0.1365000 | $0.1366000 | $0.1416000 | $0.1317000 |
| 2023-02-07 | $0.1366000 | $0.1464000 | $0.1466000 | $0.1366000 |
| 2023-02-08 | $0.1464000 | $0.1433000 | $0.1505000 | $0.1383000 |
| 2023-02-09 | $0.1433000 | $0.1290000 | $0.1446000 | $0.1267000 |
| 2023-02-10 | $0.1290000 | $0.1303000 | $0.1322000 | $0.1281000 |
| 2023-02-11 | $0.1303000 | $0.1345000 | $0.1348000 | $0.1294000 |
| 2023-02-12 | $0.1345000 | $0.1290000 | $0.1352000 | $0.1276000 |
| 2023-02-13 | $0.1290000 | $0.1250000 | $0.1299000 | $0.1202000 |
| 2023-02-14 | $0.1250000 | $0.1362000 | $0.1366000 | $0.1236000 |
| 2023-02-15 | $0.1362000 | $0.1417000 | $0.1422000 | $0.1335000 |
| 2023-02-16 | $0.1417000 | $0.1407000 | $0.1634000 | $0.1402000 |
| 2023-02-17 | $0.1407000 | $0.1504000 | $0.1525000 | $0.1399000 |
| 2023-02-18 | $0.1504000 | $0.1515000 | $0.1536000 | $0.1481000 |
| 2023-02-19 | $0.1515000 | $0.1516000 | $0.1581000 | $0.1486000 |
| 2023-02-20 | $0.1516000 | $0.1737000 | $0.1851000 | $0.1486000 |
| 2023-02-21 | $0.1737000 | $0.1631000 | $0.1760000 | $0.1595000 |
| 2023-02-22 | $0.1631000 | $0.1609000 | $0.1636000 | $0.1517000 |
| 2023-02-23 | $0.1609000 | $0.1644000 | $0.1828000 | $0.1553000 |
| 2023-02-24 | $0.1642000 | $0.1683000 | $0.1713000 | $0.1609000 |
Märkte
SuperVerse Crypto Market
| Pair | Austausch |
|---|---|
| SUPER/USDT | bilaxy |
| SUPER/BTC | binance |
| SUPER/BUSD | binance |
| SUPER/USDT | binance |
| SUPER/BTC | bitcoincom |
| SUPER/USDT | bitcoincom |
| SUPER/BTC | bittrex |
| SUPER/USDT | bkex |
| SUPER/BTC | ccex |
| SUPER/DOGE | ccex |
| SUPER/LTC | ccex |
| SUPER/USD | ccex |
| SUPER/USD | coinbase |
| SUPER/USDT | coinbase |
| SUPER/USDT | coinex |
| SUPER/BTC | crex24 |
| SUPER/USD | cryptodotcom |
| SUPER/USDT | cryptodotcom |
| SUPER/BTC | cryptsy |
| SUPER/LTC | cryptsy |
| SUPER/XRP | cryptsy |
| SUPER/ETH | gateio |
| SUPER/USDT | gateio |
| SUPER/BTC | hitbtc |
| SUPER/USDT | hitbtc |
| SUPER/USDT | huobipro |
| SUPER/EUR | kraken |
| SUPER/USD | kraken |
| SUPER/BTC | kucoin |
| SUPER/USDT | kucoin |
| SUPER/USDT | latoken |
| SUPER/USDT | lbank |
| SUPER/USDT | liquid |
| SUPER/BTC | nlexch |
| SUPER/BTC | novaexchange |
| SUPER/ETH | novaexchange |
| SUPER/USDT | poloniex |
| SUPER/WETH | sushiswap |
| SUPER/BTC | yobit |
| SUPER/DOGE | yobit |
| SUPER/ETH | yobit |
| SUPER/RUR | yobit |
| SUPER/USD | yobit |
| SUPER/WAVES | yobit |
Description
SuperVerse Crypto ICO Description
SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.
Technologie
SuperVerse Crypto Technology
Sorry, detailed technology about SuperVerse is not currently available
Eigenschaften
SuperVerse Crypto Features
Sorry, detailed features about SuperVerse is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen