TLOS Coin Values TLOS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13321
Märkte: 82122
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13321
Kryptowährungen54.57%
Bitcoin AktieTelos Crypto Coin Rank 394
Webseite
375,573,675 TLOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Telos
Telos valuesUSD Preis $ 0.3021
$ 0.3021
Telos BTC Preis 0.00000463
0.00000463
Telos 24h Vol $ 9,886,784
$ 9,886,784
Telos Marktkapitalisierung $ 113,444,142
$ 113,444,142
24h Vol
151 BTC 1 H
0.05 %
24 H
-1.12 %
7 d
2.75 %
Heute Telos Preis in US-Dollar ist derzeit
0.3021
USD, und wenn in konvertiert Bitcoin ist
0.00000463
BTC. Insgesamt 375,573,675 TLOS sind derzeit auf dem Markt im Umlauf. Telos Die Preise erfahren derzeit eine Änderung von -1.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.099 M US dollars Telos wurde gehandelt Krypto-Austausch. Erhalten Telos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TLOS Diagramme
Telos Preis Diagramme
TLOS Hoch / Niedrig Preis Chart
Telos Preis Hoch / Niedrig Preis Chart
Historische Daten
Telos Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-01-10 | $0.0564 | $0.0590 | $0.0694 | $0.0585 |
| 2020-01-11 | $0.0590 | $0.0570 | $0.0586 | $0.0564 |
| 2020-01-12 | $0.0570 | $0.0458200 | $0.0594 | $0.0458200 |
| 2020-01-13 | $0.0458200 | $0.0534 | $0.0555 | $0.0454000 |
| 2020-01-14 | $0.0534 | $0.0583 | $0.0603 | $0.0527 |
| 2020-01-15 | $0.0583 | $0.0583 | $0.0613 | $0.0505 |
| 2020-01-16 | $0.0583 | $0.0505 | $0.0605 | $0.0492700 |
| 2020-01-17 | $0.0505 | $0.0425200 | $0.0515 | $0.0410900 |
| 2020-01-18 | $0.0425200 | $0.0478400 | $0.0481100 | $0.0422300 |
| 2020-01-19 | $0.0478400 | $0.0461200 | $0.0469100 | $0.0414200 |
| 2020-01-20 | $0.0461200 | $0.0425700 | $0.0509 | $0.0422200 |
| 2020-01-21 | $0.0425700 | $0.0409200 | $0.0458900 | $0.0367300 |
| 2020-01-22 | $0.0409200 | $0.0398700 | $0.0446400 | $0.0382200 |
| 2020-01-23 | $0.0398700 | $0.0478500 | $0.0478500 | $0.0359300 |
| 2020-01-24 | $0.0478500 | $0.0453600 | $0.0484000 | $0.0379400 |
| 2020-01-25 | $0.0453600 | $0.0379700 | $0.0455700 | $0.0369700 |
| 2020-01-26 | $0.0379700 | $0.0387100 | $0.0458500 | $0.0382800 |
| 2020-01-27 | $0.0387100 | $0.0477000 | $0.0477000 | $0.0391600 |
| 2020-01-28 | $0.0477000 | $0.0504 | $0.0518 | $0.0430200 |
| 2020-01-29 | $0.0504 | $0.0470800 | $0.0506 | $0.0430900 |
| 2020-01-30 | $0.0470800 | $0.0474100 | $0.0520 | $0.0439900 |
| 2020-01-31 | $0.0474100 | $0.0529 | $0.0551 | $0.0455000 |
| 2020-02-01 | $0.0529 | $0.0510 | $0.0532 | $0.0456100 |
| 2020-02-02 | $0.0510 | $0.0456400 | $0.0524 | $0.0449900 |
| 2020-02-03 | $0.0456400 | $0.0453300 | $0.0533 | $0.0444000 |
| 2020-02-04 | $0.0453300 | $0.0458600 | $0.0466900 | $0.0446700 |
| 2020-02-05 | $0.0458600 | $0.0456500 | $0.0486300 | $0.0445000 |
| 2020-02-06 | $0.0456500 | $0.0492700 | $0.0545 | $0.0448800 |
| 2020-02-07 | $0.0492700 | $0.0493400 | $0.0512 | $0.0465900 |
| 2020-02-08 | $0.0493400 | $0.0518 | $0.0541 | $0.0424600 |
| 2020-02-09 | $0.0518 | $0.0454100 | $0.0538 | $0.0454100 |
| 2020-02-10 | $0.0454100 | $0.0407100 | $0.0508 | $0.0369700 |
| 2020-02-11 | $0.0407100 | $0.0464200 | $0.0471400 | $0.0386100 |
| 2020-02-12 | $0.0464200 | $0.0438800 | $0.0475000 | $0.0403600 |
| 2020-02-13 | $0.0438800 | $0.0487100 | $0.0527 | $0.0415500 |
| 2020-02-14 | $0.0487100 | $0.0506 | $0.0523 | $0.0479700 |
| 2020-02-15 | $0.0506 | $0.0451700 | $0.0509 | $0.0438800 |
| 2020-02-16 | $0.0451700 | $0.0446600 | $0.0493300 | $0.0422800 |
| 2020-02-17 | $0.0446600 | $0.0442400 | $0.0468600 | $0.0415300 |
| 2020-02-18 | $0.0442400 | $0.0455200 | $0.0467400 | $0.0434800 |
| 2020-02-19 | $0.0455200 | $0.0430200 | $0.0462800 | $0.0411900 |
| 2020-02-20 | $0.0430200 | $0.0443000 | $0.0475600 | $0.0430500 |
| 2020-02-21 | $0.0443000 | $0.0649 | $0.0649 | $0.0447100 |
| 2020-02-22 | $0.0649 | $0.0592 | $0.0686 | $0.0580 |
| 2020-02-23 | $0.0592 | $0.0847 | $0.0847 | $0.0611 |
| 2020-02-24 | $0.0847 | $0.0591 | $0.0822 | $0.0503 |
| 2020-02-25 | $0.0591 | $0.0567 | $0.0604 | $0.0528 |
| 2020-02-26 | $0.0567 | $0.0470500 | $0.0555 | $0.0470500 |
| 2020-02-27 | $0.0470500 | $0.0479000 | $0.0563 | $0.0466700 |
| 2020-02-28 | $0.0479000 | $0.0543 | $0.0594 | $0.0473500 |
| 2020-02-29 | $0.0543 | $0.0524 | $0.0550 | $0.0504 |
| 2020-03-01 | $0.0524 | $0.0487300 | $0.0537 | $0.0479600 |
| 2020-03-02 | $0.0487300 | $0.0494200 | $0.0525 | $0.0463800 |
| 2020-03-03 | $0.0494200 | $0.0502 | $0.0515 | $0.0465500 |
| 2020-03-04 | $0.0502 | $0.0507 | $0.0526 | $0.0495700 |
| 2020-03-05 | $0.0507 | $0.0505 | $0.0537 | $0.0473700 |
| 2020-03-06 | $0.0505 | $0.0488200 | $0.0538 | $0.0486400 |
| 2020-03-07 | $0.0488200 | $0.0467400 | $0.0502 | $0.0464800 |
| 2020-03-08 | $0.0467400 | $0.0424600 | $0.0461700 | $0.0422200 |
| 2020-03-09 | $0.0424600 | $0.0430600 | $0.0471900 | $0.0415500 |
| 2020-03-10 | $0.0430600 | $0.0499700 | $0.0499700 | $0.0413700 |
| 2020-03-11 | $0.0499700 | $0.0472700 | $0.0505 | $0.0472700 |
| 2020-03-12 | $0.0472700 | $0.0309300 | $0.0309300 | $0.0255700 |
| 2020-03-13 | $0.0309300 | $0.0336800 | $0.0381900 | $0.0318800 |
| 2020-03-14 | $0.0336800 | $0.0332700 | $0.0335800 | $0.0287600 |
| 2020-03-15 | $0.0332700 | $0.0333200 | $0.0348200 | $0.0310200 |
| 2020-03-16 | $0.0333200 | $0.0275500 | $0.0317300 | $0.0262300 |
| 2020-03-17 | $0.0275500 | $0.0279700 | $0.0305300 | $0.0264200 |
| 2020-03-18 | $0.0279700 | $0.0283100 | $0.0296600 | $0.0266300 |
| 2020-03-19 | $0.0283100 | $0.0300600 | $0.0333400 | $0.0277700 |
| 2020-03-20 | $0.0300600 | $0.0303500 | $0.0306600 | $0.0257600 |
| 2020-03-21 | $0.0303500 | $0.0304200 | $0.0311600 | $0.0284400 |
| 2020-03-22 | $0.0304200 | $0.0306600 | $0.0307100 | $0.0283800 |
| 2020-03-23 | $0.0306600 | $0.0329700 | $0.0344700 | $0.0319300 |
| 2020-03-24 | $0.0329700 | $0.0331600 | $0.0346500 | $0.0329600 |
| 2020-03-25 | $0.0331600 | $0.0298600 | $0.0328000 | $0.0281200 |
| 2020-03-26 | $0.0298600 | $0.0298700 | $0.0311500 | $0.0247300 |
| 2020-03-27 | $0.0298700 | $0.0289800 | $0.0325500 | $0.0273800 |
| 2020-03-28 | $0.0289800 | $0.0282000 | $0.0291400 | $0.0228800 |
| 2020-03-29 | $0.0282000 | $0.0237600 | $0.0272300 | $0.0201800 |
| 2020-03-30 | $0.0237600 | $0.0203600 | $0.0261300 | $0.0199800 |
| 2020-03-31 | $0.0203600 | $0.0207500 | $0.0223500 | $0.0199100 |
| 2020-04-01 | $0.0207500 | $0.0191200 | $0.0237200 | $0.0191200 |
| 2020-04-02 | $0.0191200 | $0.0202800 | $0.0210300 | $0.0175600 |
| 2020-04-03 | $0.0202800 | $0.0184100 | $0.0211100 | $0.0162500 |
| 2020-04-04 | $0.0184100 | $0.0167100 | $0.0188400 | $0.0161600 |
| 2020-04-05 | $0.0167100 | $0.0183800 | $0.0189200 | $0.0160700 |
| 2020-04-06 | $0.0183800 | $0.0267400 | $0.0340900 | $0.0176300 |
| 2020-04-07 | $0.0267400 | $0.0275100 | $0.0280900 | $0.0262100 |
| 2020-04-08 | $0.0275100 | $0.0235800 | $0.0354400 | $0.0233500 |
| 2020-04-09 | $0.0235800 | $0.0233400 | $0.0261100 | $0.0232000 |
| 2020-04-10 | $0.0233400 | $0.0231700 | $0.0265400 | $0.0215200 |
| 2020-04-11 | $0.0231700 | $0.0232100 | $0.0242400 | $0.0214200 |
| 2020-04-12 | $0.0232100 | $0.0208100 | $0.0233700 | $0.0193600 |
| 2020-04-13 | $0.0208100 | $0.0227700 | $0.0247600 | $0.0206500 |
| 2020-04-14 | $0.0227700 | $0.0227000 | $0.0248300 | $0.0221500 |
| 2020-04-15 | $0.0227000 | $0.0186300 | $0.0232000 | $0.0186300 |
| 2020-04-16 | $0.0186300 | $0.0239000 | $0.0239000 | $0.0185000 |
| 2020-04-17 | $0.0239000 | $0.0214600 | $0.0251900 | $0.0183700 |
| 2020-04-18 | $0.0214600 | $0.0231700 | $0.0231700 | $0.0220100 |
| 2020-04-19 | $0.0231700 | $0.0226100 | $0.0243900 | $0.0216800 |
| 2020-04-20 | $0.0226100 | $0.0205300 | $0.0250400 | $0.0186800 |
| 2020-04-21 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-04-22 | $0.0205700 | $0.0230500 | $0.0230500 | $0.0201900 |
| 2020-04-23 | $0.0230500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-04-24 | $0.0241900 | $0.0247100 | $0.0247100 | $0.0044310 |
| 2020-04-25 | $0.0247100 | $0.0248300 | $0.0258100 | $0.0248300 |
| 2020-04-26 | $0.0248300 | $0.0238700 | $0.0253400 | $0.0238700 |
| 2020-04-27 | $0.0238700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-04-28 | $0.0241400 | $0.0263900 | $0.0270800 | $0.0240600 |
| 2020-04-29 | $0.0263900 | $0.0334700 | $0.0368100 | $0.0273200 |
| 2020-04-30 | $0.0334700 | $0.0329100 | $0.0415500 | $0.0329100 |
| 2020-05-01 | $0.0329100 | $0.0317800 | $0.0337300 | $0.0279900 |
| 2020-05-02 | $0.0317800 | $0.0323300 | $0.0323300 | $0.0278400 |
| 2020-05-03 | $0.0323300 | $0.0278800 | $0.0320700 | $0.0265400 |
| 2020-05-04 | $0.0278800 | $0.0278000 | $0.0349000 | $0.0278000 |
| 2020-05-05 | $0.0278000 | $0.0314200 | $0.0314200 | $0.0282600 |
| 2020-05-06 | $0.0314200 | $0.0267300 | $0.0318500 | $0.0264500 |
| 2020-05-07 | $0.0267300 | $0.0329000 | $0.0336000 | $0.0246000 |
| 2020-05-08 | $0.0329000 | $0.0258900 | $0.0379600 | $0.0245200 |
| 2020-05-09 | $0.0258900 | $0.0253800 | $0.0286200 | $0.0249000 |
| 2020-05-10 | $0.0253800 | $0.0228000 | $0.0252400 | $0.0226200 |
| 2020-05-11 | $0.0228000 | $0.0223600 | $0.0245100 | $0.0204800 |
| 2020-05-12 | $0.0223600 | $0.0225800 | $0.0240800 | $0.0212600 |
| 2020-05-13 | $0.0225800 | $0.0234800 | $0.0307500 | $0.0232900 |
| 2020-05-14 | $0.0234800 | $0.0311400 | $0.0311400 | $0.0246800 |
| 2020-05-15 | $0.0311400 | $0.0296100 | $0.0303600 | $0.0296100 |
| 2020-05-16 | $0.0296100 | $0.0236600 | $0.0298500 | $0.0236600 |
| 2020-05-17 | $0.0236600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-05-18 | $0.0243700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-05-19 | $0.0245000 | $0.0236700 | $0.0248400 | $0.0234700 |
| 2020-05-20 | $0.0236700 | $0.0232000 | $0.0239600 | $0.0218700 |
| 2020-05-21 | $0.0232000 | $0.0229200 | $0.0231000 | $0.0210200 |
| 2020-05-22 | $0.0229200 | $0.0217300 | $0.0237500 | $0.0216400 |
| 2020-05-23 | $0.0217300 | $0.0213100 | $0.0218600 | $0.0201200 |
| 2020-05-24 | $0.0213100 | $0.0203100 | $0.0207500 | $0.0192700 |
| 2020-05-25 | $0.0203100 | $0.0198500 | $0.0213600 | $0.0193200 |
| 2020-05-26 | $0.0198500 | $0.0198100 | $0.0207000 | $0.0132700 |
| 2020-05-27 | $0.0198100 | $0.0198800 | $0.0215400 | $0.0195100 |
| 2020-05-28 | $0.0198800 | $0.0204000 | $0.0221300 | $0.005652 |
| 2020-05-29 | $0.0204000 | $0.0196000 | $0.0223400 | $0.0188500 |
| 2020-05-30 | $0.0196000 | $0.0217300 | $0.0232800 | $0.0199800 |
| 2020-05-31 | $0.0217300 | $0.0195600 | $0.0241900 | $0.0194700 |
| 2020-06-01 | $0.0195600 | $0.0203200 | $0.0233800 | $0.0170500 |
| 2020-06-02 | $0.0203200 | $0.0170500 | $0.0243800 | $0.0169500 |
| 2020-06-03 | $0.0170500 | $0.0161400 | $0.0204900 | $0.0161400 |
| 2020-06-04 | $0.0161400 | $0.0163600 | $0.0199800 | $0.0162600 |
| 2020-06-05 | $0.0163600 | $0.0191500 | $0.0204000 | $0.0159700 |
| 2020-06-06 | $0.0191500 | $0.0161500 | $0.0192500 | $0.0161500 |
| 2020-06-09 | $0.0163400 | $0.0193600 | $0.0235700 | $0.0163300 |
| 2020-06-10 | $0.0193600 | $0.0217600 | $0.0234400 | $0.0189900 |
| 2020-06-11 | $0.0217600 | $0.0180700 | $0.0210400 | $0.0169600 |
| 2020-06-12 | $0.0180700 | $0.0196900 | $0.0197800 | $0.0179800 |
| 2020-06-13 | $0.0196900 | $0.0191400 | $0.0198000 | $0.0184800 |
| 2020-06-14 | $0.0191400 | $0.0180100 | $0.0189500 | $0.0172700 |
| 2020-06-15 | $0.0180100 | $0.0202700 | $0.0204600 | $0.0176300 |
| 2020-06-16 | $0.0202700 | $0.0203900 | $0.0212400 | $0.0190500 |
| 2020-06-17 | $0.0203900 | $0.0177800 | $0.0210000 | $0.0174000 |
| 2020-06-18 | $0.0177800 | $0.0202600 | $0.0208300 | $0.0171700 |
| 2020-06-19 | $0.0202600 | $0.0252100 | $0.0260500 | $0.0157200 |
| 2020-06-20 | $0.0252100 | $0.0260200 | $0.0281700 | $0.0242400 |
| 2020-06-21 | $0.0260200 | $0.0260200 | $0.0261100 | $0.0248100 |
| 2020-06-22 | $0.0260200 | $0.0264600 | $0.0273300 | $0.0259700 |
| 2020-06-23 | $0.0264600 | $0.0249300 | $0.0268500 | $0.0237700 |
| 2020-06-24 | $0.0249300 | $0.0234200 | $0.0249100 | $0.0207200 |
| 2020-06-25 | $0.0234200 | $0.0256000 | $0.0268900 | $0.0232900 |
| 2020-06-26 | $0.0256000 | $0.0271100 | $0.0272000 | $0.0237200 |
| 2020-06-27 | $0.0271100 | $0.0209900 | $0.0267500 | $0.0202700 |
| 2020-06-28 | $0.0209900 | $0.0234400 | $0.0244400 | $0.0204300 |
| 2020-06-29 | $0.0234400 | $0.0216800 | $0.0236100 | $0.0202100 |
| 2020-06-30 | $0.0216800 | $0.0237500 | $0.0237500 | $0.0189100 |
| 2020-07-01 | $0.0237500 | $0.0231000 | $0.0266100 | $0.0198600 |
| 2020-07-02 | $0.0231000 | $0.0236400 | $0.0236400 | $0.0215500 |
| 2020-07-03 | $0.0236400 | $0.0217600 | $0.0240300 | $0.0215800 |
| 2020-07-04 | $0.0217600 | $0.0242300 | $0.0249600 | $0.0219400 |
| 2020-07-05 | $0.0242300 | $0.0245200 | $0.0250600 | $0.0226100 |
| 2020-07-06 | $0.0245200 | $0.0245800 | $0.0255200 | $0.0230900 |
| 2020-07-07 | $0.0245800 | $0.0230500 | $0.0254600 | $0.0228700 |
| 2020-07-08 | $0.0230500 | $0.0241600 | $0.0261500 | $0.0233100 |
| 2020-07-09 | $0.0241600 | $0.0235600 | $0.0253100 | $0.0226400 |
| 2020-07-10 | $0.0235600 | $0.0221100 | $0.0240600 | $0.0220100 |
| 2020-07-11 | $0.0221100 | $0.0244800 | $0.0246600 | $0.0217100 |
| 2020-07-12 | $0.0244800 | $0.0221400 | $0.0247400 | $0.0215800 |
| 2020-07-13 | $0.0221400 | $0.0199500 | $0.0223600 | $0.0193100 |
| 2020-07-14 | $0.0199500 | $0.0209200 | $0.0215700 | $0.0191600 |
| 2020-07-15 | $0.0209200 | $0.0205900 | $0.0248200 | $0.0193100 |
| 2020-07-16 | $0.0205900 | $0.0176300 | $0.0207300 | $0.0165300 |
| 2020-07-17 | $0.0176300 | $0.0185000 | $0.0191400 | $0.0158400 |
| 2020-07-18 | $0.0185000 | $0.0172500 | $0.0191800 | $0.0160600 |
| 2020-07-19 | $0.0172500 | $0.0197200 | $0.0199100 | $0.0161300 |
| 2020-07-20 | $0.0197200 | $0.0178700 | $0.0198900 | $0.0165900 |
| 2020-07-21 | $0.0178700 | $0.0172800 | $0.0188800 | $0.0169100 |
| 2020-07-22 | $0.0172800 | $0.0184100 | $0.0201200 | $0.0162100 |
| 2020-07-23 | $0.0184100 | $0.0155800 | $0.0195200 | $0.0155800 |
| 2020-07-24 | $0.0155800 | $0.0160400 | $0.0261700 | $0.0150900 |
| 2020-07-25 | $0.0160400 | $0.0168000 | $0.0174800 | $0.0145600 |
| 2020-07-26 | $0.0168000 | $0.0173000 | $0.0248600 | $0.0159100 |
| 2020-07-27 | $0.0173000 | $0.0194400 | $0.0256200 | $0.0192100 |
| 2020-07-28 | $0.0194400 | $0.0207700 | $0.0232900 | $0.0179300 |
| 2020-07-29 | $0.0207700 | $0.0192200 | $0.0211100 | $0.0180000 |
| 2020-07-30 | $0.0192200 | $0.0256700 | $0.0256700 | $0.0158900 |
| 2020-07-31 | $0.0256700 | $0.0220200 | $0.0272500 | $0.0178200 |
| 2020-08-01 | $0.0220200 | $0.0202000 | $0.0235100 | $0.0200800 |
| 2020-08-02 | $0.0202000 | $0.0187000 | $0.0212400 | $0.0180300 |
| 2020-08-03 | $0.0187000 | $0.0206700 | $0.0213500 | $0.0189900 |
| 2020-08-04 | $0.0206700 | $0.0213800 | $0.0228400 | $0.0192500 |
| 2020-08-05 | $0.0213800 | $0.0243300 | $0.0244400 | $0.0223300 |
| 2020-08-06 | $0.0243300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-12-06 | $0.7618000 | $0.7785000 | $0.7785000 | $0.7785000 |
| 2021-12-07 | $0.7785000 | $0.7580000 | $0.7970000 | $0.7539000 |
| 2021-12-08 | $0.7580000 | $0.7617000 | $0.8057000 | $0.7395000 |
| 2021-12-09 | $0.7617000 | $0.7144000 | $0.7506000 | $0.7049000 |
| 2021-12-10 | $0.7144000 | $0.6961000 | $0.7159000 | $0.6805000 |
| 2021-12-11 | $0.6961000 | $0.6921000 | $0.7291000 | $0.6807000 |
| 2021-12-12 | $0.6921000 | $0.7246000 | $0.7386000 | $0.6755000 |
| 2021-12-13 | $0.7246000 | $0.7178000 | $0.7458000 | $0.6697000 |
| 2021-12-14 | $0.7178000 | $0.7219000 | $0.7515000 | $0.7113000 |
| 2021-12-15 | $0.7219000 | $0.7147000 | $0.7475000 | $0.6907000 |
| 2021-12-16 | $0.7147000 | $0.7260000 | $0.7417000 | $0.6836000 |
| 2021-12-17 | $0.7260000 | $0.6791000 | $0.7202000 | $0.6680000 |
| 2021-12-18 | $0.6791000 | $0.6678000 | $0.6936000 | $0.6603000 |
| 2021-12-19 | $0.6678000 | $0.6738000 | $0.6958000 | $0.6566000 |
| 2021-12-20 | $0.6738000 | $0.6230000 | $0.6807000 | $0.6155000 |
| 2021-12-21 | $0.6230000 | $0.6643000 | $0.6716000 | $0.6330000 |
| 2021-12-22 | $0.6643000 | $0.6398000 | $0.6651000 | $0.6359000 |
| 2021-12-23 | $0.6398000 | $0.6760000 | $0.6893000 | $0.6593000 |
| 2021-12-24 | $0.6760000 | $0.6879000 | $0.7102000 | $0.6640000 |
| 2021-12-25 | $0.6879000 | $0.7035000 | $0.7035000 | $0.6778000 |
| 2021-12-26 | $0.7035000 | $0.6669000 | $0.7187000 | $0.6603000 |
| 2021-12-27 | $0.6669000 | $0.6841000 | $0.6938000 | $0.6517000 |
| 2021-12-28 | $0.6841000 | $0.6394000 | $0.6522000 | $0.6289000 |
| 2021-12-29 | $0.6394000 | $0.6269000 | $0.6316000 | $0.6041000 |
| 2021-12-30 | $0.6269000 | $0.5849000 | $0.6414000 | $0.5849000 |
| 2021-12-31 | $0.5849000 | $0.5752000 | $0.5909000 | $0.5548000 |
| 2022-01-01 | $0.5752000 | $0.6172000 | $0.6316000 | $0.5762000 |
| 2022-01-02 | $0.6172000 | $0.5951000 | $0.6131000 | $0.5715000 |
| 2022-01-03 | $0.5951000 | $0.5634000 | $0.6039000 | $0.5611000 |
| 2022-01-04 | $0.5634000 | $0.5664000 | $0.5765000 | $0.5426000 |
| 2022-01-05 | $0.5664000 | $0.5525000 | $0.5646000 | $0.5216000 |
| 2022-01-06 | $0.5525000 | $0.5542000 | $0.5576000 | $0.5378000 |
| 2022-01-07 | $0.5542000 | $0.5205000 | $0.5480000 | $0.5147000 |
| 2022-01-08 | $0.5205000 | $0.4986000 | $0.5294000 | $0.4894000 |
| 2022-01-09 | $0.4986000 | $0.5355000 | $0.5414000 | $0.4874000 |
| 2022-01-10 | $0.5355000 | $0.4664000 | $0.5476000 | $0.4367000 |
| 2022-01-11 | $0.4664000 | $0.4766000 | $0.4843000 | $0.4561000 |
| 2022-01-12 | $0.4766000 | $0.5046000 | $0.5134000 | $0.4704000 |
| 2022-01-13 | $0.5046000 | $0.5330000 | $0.5454000 | $0.4564000 |
| 2022-01-14 | $0.5330000 | $0.5632000 | $0.5679000 | $0.5296000 |
| 2022-01-15 | $0.5632000 | $0.5003000 | $0.5632000 | $0.4865000 |
| 2022-01-16 | $0.5003000 | $0.5082000 | $0.5082000 | $0.4862000 |
| 2022-01-17 | $0.5082000 | $0.7178000 | $0.7503000 | $0.4898000 |
| 2022-01-18 | $0.7178000 | $0.6356000 | $0.8398000 | $0.6254000 |
| 2022-01-19 | $0.6356000 | $0.5951000 | $0.6318000 | $0.5934000 |
| 2022-01-20 | $0.5951000 | $0.6837000 | $0.7240000 | $0.5759000 |
| 2022-01-21 | $0.6837000 | $0.5996000 | $0.6415000 | $0.5802000 |
| 2022-01-22 | $0.5996000 | $0.5286000 | $0.5865000 | $0.5058000 |
| 2022-01-23 | $0.5286000 | $0.5494000 | $0.5828000 | $0.5345000 |
| 2022-01-24 | $0.5494000 | $0.5392000 | $0.5682000 | $0.5157000 |
| 2022-01-25 | $0.5392000 | $0.5643000 | $0.5839000 | $0.5391000 |
| 2022-01-26 | $0.5643000 | $0.5698000 | $0.5882000 | $0.5502000 |
| 2022-01-27 | $0.5698000 | $0.5523000 | $0.5999000 | $0.5519000 |
| 2022-01-28 | $0.5523000 | $0.5998000 | $0.6130000 | $0.5586000 |
| 2022-01-29 | $0.5998000 | $0.6778000 | $0.7026000 | $0.6068000 |
| 2022-01-30 | $0.6778000 | $0.7074000 | $0.7263000 | $0.6611000 |
| 2022-01-31 | $0.7074000 | $0.9065000 | $1.07 | $0.7133000 |
| 2022-02-01 | $0.9065000 | $1.14 | $1.14 | $0.8859000 |
| 2022-02-02 | $1.14 | $1.06 | $1.27 | $1.00 |
| 2022-02-03 | $1.06 | $1.04 | $1.13 | $0.9683000 |
| 2022-02-04 | $1.04 | $1.23 | $1.26 | $1.13 |
| 2022-02-05 | $1.23 | $1.19 | $1.26 | $1.14 |
| 2022-02-06 | $1.19 | $1.36 | $1.37 | $1.18 |
| 2022-02-07 | $1.36 | $1.41 | $1.48 | $1.33 |
| 2022-02-08 | $1.41 | $1.30 | $1.42 | $1.25 |
| 2022-02-09 | $1.30 | $1.25 | $1.34 | $1.23 |
| 2022-02-10 | $1.25 | $1.10 | $1.23 | $1.01 |
| 2022-02-11 | $1.10 | $1.02 | $1.17 | $1.02 |
| 2022-02-12 | $1.02 | $1.00 | $1.07 | $0.9901000 |
| 2022-02-13 | $1.00 | $0.9958000 | $1.04 | $0.9609000 |
| 2022-02-14 | $0.9958000 | $0.9515000 | $1.01 | $0.9004000 |
| 2022-02-15 | $0.9515000 | $1.13 | $1.13 | $0.9860000 |
| 2022-02-16 | $1.13 | $1.19 | $1.20 | $1.08 |
| 2022-02-17 | $1.19 | $1.11 | $1.15 | $1.04 |
| 2022-02-18 | $1.11 | $1.11 | $1.15 | $1.09 |
| 2022-02-19 | $1.11 | $1.07 | $1.16 | $1.05 |
| 2022-02-20 | $1.07 | $1.06 | $1.06 | $0.9930000 |
| 2022-02-21 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2022-02-22 | $1.02 | $1.01 | $1.06 | $0.9452000 |
| 2022-02-23 | $1.01 | $0.9709000 | $1.04 | $0.9553000 |
| 2022-02-24 | $0.9709000 | $0.9128000 | $1.03 | $0.8875000 |
| 2022-02-25 | $0.9128000 | $0.9504000 | $0.9892000 | $0.9327000 |
| 2022-02-26 | $0.9504000 | $0.9705000 | $0.9968000 | $0.9428000 |
| 2022-02-27 | $0.9705000 | $0.9191000 | $0.9576000 | $0.9089000 |
| 2022-02-28 | $0.9191000 | $1.02 | $1.08 | $0.9985000 |
| 2022-03-01 | $1.02 | $1.00 | $1.07 | $1.00 |
| 2022-03-02 | $1.00 | $1.01 | $1.08 | $0.9732000 |
| 2022-03-03 | $1.01 | $1.02 | $1.03 | $0.9676000 |
| 2022-03-04 | $1.02 | $0.9706000 | $0.9789000 | $0.9009000 |
| 2022-03-05 | $0.9706000 | $0.9655000 | $0.9836000 | $0.9615000 |
| 2022-03-06 | $0.9655000 | $0.9392000 | $0.9519000 | $0.9054000 |
| 2022-03-07 | $0.9392000 | $0.9051000 | $0.9405000 | $0.8850000 |
| 2022-03-08 | $0.9051000 | $0.9071000 | $0.9222000 | $0.8641000 |
| 2022-03-09 | $0.9071000 | $0.9135000 | $1.06 | $0.9014000 |
| 2022-03-10 | $0.9135000 | $0.8520000 | $0.8954000 | $0.8445000 |
| 2022-03-11 | $0.8520000 | $0.8523000 | $0.8814000 | $0.8368000 |
| 2022-03-12 | $0.8523000 | $0.8250000 | $0.8568000 | $0.8149000 |
| 2022-03-13 | $0.8250000 | $0.7646000 | $0.8051000 | $0.7393000 |
| 2022-03-14 | $0.7646000 | $0.7669000 | $0.8118000 | $0.7610000 |
| 2022-03-15 | $0.7669000 | $0.7832000 | $0.7973000 | $0.7509000 |
| 2022-03-16 | $0.7832000 | $0.8243000 | $0.8399000 | $0.7766000 |
| 2022-03-17 | $0.8243000 | $0.8597000 | $0.8781000 | $0.8208000 |
| 2022-03-18 | $0.8597000 | $0.8396000 | $0.8772000 | $0.8099000 |
| 2022-03-19 | $0.8396000 | $0.8198000 | $0.8688000 | $0.8147000 |
| 2022-03-20 | $0.8198000 | $0.8294000 | $0.8409000 | $0.7972000 |
| 2022-03-21 | $0.8294000 | $0.8028000 | $0.8254000 | $0.7807000 |
| 2022-03-22 | $0.8028000 | $0.7997000 | $0.8290000 | $0.7789000 |
| 2022-03-23 | $0.7997000 | $0.7813000 | $0.8229000 | $0.7731000 |
| 2022-03-24 | $0.7813000 | $0.7741000 | $0.8062000 | $0.7596000 |
| 2022-03-25 | $0.7741000 | $0.7261000 | $0.7895000 | $0.7106000 |
| 2022-03-26 | $0.7261000 | $0.7207000 | $0.7376000 | $0.7015000 |
| 2022-03-27 | $0.7207000 | $0.8291000 | $0.8347000 | $0.7528000 |
| 2022-03-28 | $0.8291000 | $0.8040000 | $0.8780000 | $0.7936000 |
| 2022-03-29 | $0.8040000 | $0.8270000 | $0.8531000 | $0.7743000 |
| 2022-03-30 | $0.8270000 | $0.8080000 | $0.8282000 | $0.8047000 |
| 2022-03-31 | $0.8080000 | $0.7748000 | $0.8112000 | $0.7630000 |
| 2022-04-01 | $0.7748000 | $0.7973000 | $0.8214000 | $0.7714000 |
| 2022-04-02 | $0.7973000 | $0.8958000 | $0.9160000 | $0.7831000 |
| 2022-04-03 | $0.8958000 | $0.9561000 | $0.9612000 | $0.8809000 |
| 2022-04-04 | $0.9561000 | $0.9429000 | $0.9825000 | $0.9121000 |
| 2022-04-05 | $0.9429000 | $0.8987000 | $0.9355000 | $0.8859000 |
| 2022-04-06 | $0.8987000 | $0.7884000 | $0.8549000 | $0.7755000 |
| 2022-04-07 | $0.7884000 | $0.8346000 | $0.8424000 | $0.7772000 |
| 2022-04-08 | $0.8346000 | $0.7702000 | $0.8121000 | $0.7533000 |
| 2022-04-09 | $0.7702000 | $0.7852000 | $0.8015000 | $0.7673000 |
| 2022-04-10 | $0.7852000 | $0.8182000 | $0.8300000 | $0.7739000 |
| 2022-04-11 | $0.8182000 | $0.7310000 | $0.7686000 | $0.7251000 |
| 2022-04-12 | $0.7310000 | $0.7456000 | $0.7785000 | $0.7348000 |
| 2022-04-13 | $0.7456000 | $0.7502000 | $0.7712000 | $0.7432000 |
| 2022-04-14 | $0.7502000 | $0.7271000 | $0.7475000 | $0.7179000 |
| 2022-04-15 | $0.7271000 | $0.7598000 | $0.7679000 | $0.7091000 |
| 2022-04-16 | $0.7598000 | $0.7465000 | $0.7780000 | $0.7400000 |
| 2022-04-17 | $0.7465000 | $0.7334000 | $0.7394000 | $0.7235000 |
| 2022-04-18 | $0.7334000 | $0.7191000 | $0.7636000 | $0.7077000 |
| 2022-04-19 | $0.7191000 | $0.7101000 | $0.7313000 | $0.7052000 |
| 2022-04-20 | $0.7101000 | $0.7001000 | $0.7121000 | $0.6935000 |
| 2022-04-21 | $0.7001000 | $0.6762000 | $0.7062000 | $0.6681000 |
| 2022-04-22 | $0.6762000 | $0.6696000 | $0.6855000 | $0.6561000 |
| 2022-04-23 | $0.6696000 | $0.6694000 | $0.6923000 | $0.6540000 |
| 2022-04-24 | $0.6694000 | $0.6425000 | $0.6761000 | $0.6338000 |
| 2022-04-25 | $0.6425000 | $0.6308000 | $0.6648000 | $0.6268000 |
| 2022-04-26 | $0.6308000 | $0.5580000 | $0.6011000 | $0.5401000 |
| 2022-04-27 | $0.5580000 | $0.6520000 | $0.6520000 | $0.5648000 |
| 2022-04-28 | $0.6520000 | $0.6897000 | $0.7700000 | $0.6598000 |
| 2022-04-29 | $0.6897000 | $0.6800000 | $0.6823000 | $0.6557000 |
| 2022-04-30 | $0.6800000 | $0.7105000 | $0.7560000 | $0.6577000 |
| 2022-05-01 | $0.7105000 | $0.7631000 | $0.8085000 | $0.7184000 |
| 2022-05-02 | $0.7631000 | $0.7117000 | $0.7745000 | $0.7002000 |
| 2022-05-03 | $0.7117000 | $0.6832000 | $0.7017000 | $0.6666000 |
| 2022-05-04 | $0.6832000 | $0.7138000 | $0.7190000 | $0.6948000 |
| 2022-05-05 | $0.7138000 | $0.6966000 | $0.7054000 | $0.6465000 |
| 2022-05-06 | $0.6966000 | $0.6737000 | $0.6899000 | $0.6611000 |
| 2022-05-07 | $0.6737000 | $0.6597000 | $0.6970000 | $0.6530000 |
| 2022-05-08 | $0.6597000 | $0.6412000 | $0.6460000 | $0.6310000 |
| 2022-05-09 | $0.6412000 | $0.5224000 | $0.5703000 | $0.5167000 |
| 2022-05-10 | $0.5224000 | $0.5040000 | $0.5412000 | $0.5002000 |
| 2022-05-11 | $0.5040000 | $0.3372000 | $0.4715000 | $0.3328000 |
| 2022-05-12 | $0.3372000 | $0.3158000 | $0.3510000 | $0.2978000 |
| 2022-05-13 | $0.3158000 | $0.3661000 | $0.3960000 | $0.3123000 |
| 2022-05-14 | $0.3661000 | $0.3621000 | $0.3792000 | $0.3516000 |
| 2022-05-15 | $0.3621000 | $0.3806000 | $0.3846000 | $0.3552000 |
| 2022-05-16 | $0.3806000 | $0.3476000 | $0.3703000 | $0.3422000 |
| 2022-05-17 | $0.3476000 | $0.3696000 | $0.3699000 | $0.3522000 |
| 2022-05-18 | $0.3696000 | $0.3245000 | $0.3555000 | $0.3231000 |
| 2022-05-19 | $0.3245000 | $0.3434000 | $0.3519000 | $0.3352000 |
| 2022-05-20 | $0.3434000 | $0.3095000 | $0.3322000 | $0.3057000 |
| 2022-05-21 | $0.3095000 | $0.3382000 | $0.3418000 | $0.3062000 |
| 2022-05-22 | $0.3382000 | $0.3592000 | $0.3629000 | $0.3420000 |
| 2022-05-23 | $0.3592000 | $0.3265000 | $0.3530000 | $0.3181000 |
| 2022-05-24 | $0.3265000 | $0.3200000 | $0.3330000 | $0.3102000 |
| 2022-05-25 | $0.3200000 | $0.3090000 | $0.3199000 | $0.2907000 |
| 2022-05-26 | $0.3090000 | $0.2846000 | $0.3059000 | $0.2828000 |
| 2022-05-27 | $0.2846000 | $0.2720000 | $0.2805000 | $0.2688000 |
| 2022-05-28 | $0.2720000 | $0.2753000 | $0.2785000 | $0.2736000 |
| 2022-05-29 | $0.2753000 | $0.2801000 | $0.2839000 | $0.2786000 |
| 2022-05-30 | $0.2801000 | $0.2937000 | $0.3035000 | $0.2934000 |
| 2022-05-31 | $0.2937000 | $0.2933000 | $0.3045000 | $0.2905000 |
| 2022-06-01 | $0.2933000 | $0.2598000 | $0.2759000 | $0.2562000 |
| 2022-06-02 | $0.2598000 | $0.2670000 | $0.2697000 | $0.2651000 |
| 2022-06-03 | $0.2670000 | $0.2588000 | $0.2668000 | $0.2564000 |
| 2022-06-04 | $0.2588000 | $0.2582000 | $0.2638000 | $0.2567000 |
| 2022-06-05 | $0.2582000 | $0.2559000 | $0.2589000 | $0.2508000 |
| 2022-06-06 | $0.2559000 | $0.2718000 | $0.2772000 | $0.2649000 |
| 2022-06-07 | $0.2718000 | $0.2626000 | $0.2775000 | $0.2610000 |
| 2022-06-08 | $0.2626000 | $0.2596000 | $0.2663000 | $0.2542000 |
| 2022-06-09 | $0.2596000 | $0.2647000 | $0.2695000 | $0.2572000 |
| 2022-06-10 | $0.2647000 | $0.2561000 | $0.2610000 | $0.2552000 |
| 2022-06-11 | $0.2561000 | $0.2311000 | $0.2507000 | $0.2291000 |
| 2022-06-12 | $0.2311000 | $0.2146000 | $0.2183000 | $0.2106000 |
| 2022-06-13 | $0.2146000 | $0.1872000 | $0.1888000 | $0.1778000 |
| 2022-06-14 | $0.1872000 | $0.1986000 | $0.2015000 | $0.1827000 |
| 2022-06-15 | $0.1986000 | $0.1988000 | $0.2074000 | $0.1979000 |
| 2022-06-16 | $0.1988000 | $0.1836000 | $0.1850000 | $0.1785000 |
| 2022-06-17 | $0.1836000 | $0.1872000 | $0.1876000 | $0.1796000 |
| 2022-06-18 | $0.1872000 | $0.1780000 | $0.1829000 | $0.1719000 |
| 2022-06-19 | $0.1780000 | $0.1899000 | $0.1990000 | $0.1877000 |
| 2022-06-20 | $0.1899000 | $0.1899000 | $0.1948000 | $0.1868000 |
| 2022-06-21 | $0.1899000 | $0.1964000 | $0.1966000 | $0.1894000 |
| 2022-06-22 | $0.1964000 | $0.1862000 | $0.1926000 | $0.1840000 |
| 2022-06-23 | $0.1862000 | $0.1909000 | $0.1968000 | $0.1899000 |
| 2022-06-24 | $0.1872000 | $0.1961000 | $0.1961000 | $0.1872000 |
| 2022-06-25 | $0.1961000 | $0.1938000 | $0.1961000 | $0.1920000 |
| 2022-06-26 | $0.1938000 | $0.1951000 | $0.2007000 | $0.1938000 |
| 2022-06-27 | $0.1951000 | $0.1915000 | $0.1951000 | $0.1913000 |
| 2022-06-28 | $0.1929000 | $0.1983000 | $0.2001000 | $0.1877000 |
| 2022-06-29 | $0.1983000 | $0.1907000 | $0.1977000 | $0.1897000 |
| 2022-06-30 | $0.1938000 | $0.1833000 | $0.1938000 | $0.1813000 |
| 2022-07-01 | $0.1844000 | $0.1802000 | $0.1829000 | $0.1740000 |
| 2022-07-02 | $0.1813000 | $0.1757000 | $0.1813000 | $0.1736000 |
| 2022-07-03 | $0.1732000 | $0.1719000 | $0.1762000 | $0.1692000 |
| 2022-07-04 | $0.1719000 | $0.1756000 | $0.1801000 | $0.1750000 |
| 2022-07-05 | $0.1756000 | $0.1722000 | $0.1788000 | $0.1709000 |
| 2022-07-06 | $0.1722000 | $0.1736000 | $0.1779000 | $0.1734000 |
| 2022-07-07 | $0.1736000 | $0.1783000 | $0.1833000 | $0.1776000 |
| 2022-07-08 | $0.1783000 | $0.1760000 | $0.1803000 | $0.1736000 |
| 2022-07-09 | $0.1760000 | $0.1783000 | $0.1796000 | $0.1759000 |
| 2022-07-10 | $0.1783000 | $0.1739000 | $0.1751000 | $0.1693000 |
| 2022-07-11 | $0.1748000 | $0.1722000 | $0.1748000 | $0.1500000 |
| 2022-07-12 | $0.1695000 | $0.1647000 | $0.1663000 | $0.1632000 |
| 2022-07-13 | $0.1722000 | $0.1674000 | $0.1722000 | $0.1513000 |
| 2022-07-14 | $0.1674000 | $0.1722000 | $0.1722000 | $0.1513000 |
| 2022-07-15 | $0.1726000 | $0.1737000 | $0.1754000 | $0.1710000 |
| 2022-07-16 | $0.1737000 | $0.1760000 | $0.1781000 | $0.1755000 |
| 2022-07-17 | $0.1760000 | $0.1730000 | $0.1732000 | $0.1705000 |
| 2022-07-18 | $0.1730000 | $0.1812000 | $0.1870000 | $0.1805000 |
| 2022-07-19 | $0.1812000 | $0.1867000 | $0.1949000 | $0.1844000 |
| 2022-07-20 | $0.1867000 | $0.1807000 | $0.1865000 | $0.1793000 |
| 2022-07-21 | $0.1822000 | $0.1801000 | $0.1822000 | $0.1801000 |
| 2022-07-22 | $0.1831000 | $0.1833000 | $0.1844000 | $0.1785000 |
| 2022-07-23 | $0.1833000 | $0.1828000 | $0.1846000 | $0.1807000 |
| 2022-07-24 | $0.1842000 | $0.1890000 | $0.1899000 | $0.1842000 |
| 2022-07-25 | $0.1890000 | $0.1824000 | $0.1890000 | $0.1824000 |
| 2022-07-26 | $0.1824000 | $0.1788000 | $0.1824000 | $0.1767000 |
| 2022-07-27 | $0.1788000 | $0.1830000 | $0.1830000 | $0.1788000 |
| 2022-07-28 | $0.1830000 | $0.1870000 | $0.1870000 | $0.1789000 |
| 2022-07-29 | $0.1885000 | $0.1894000 | $0.1897000 | $0.1856000 |
| 2022-07-30 | $0.1881000 | $0.1932000 | $0.1950000 | $0.1881000 |
| 2022-07-31 | $0.1944000 | $0.1914000 | $0.1916000 | $0.1874000 |
| 2022-08-01 | $0.1914000 | $0.1892000 | $0.1934000 | $0.1845000 |
| 2022-08-02 | $0.1892000 | $0.1885000 | $0.1899000 | $0.1862000 |
| 2022-08-03 | $0.1885000 | $0.1879000 | $0.1885000 | $0.1837000 |
| 2022-08-04 | $0.1879000 | $0.1866000 | $0.1887000 | $0.1848000 |
| 2022-08-05 | $0.1866000 | $0.1894000 | $0.1926000 | $0.1889000 |
| 2022-08-06 | $0.1890000 | $0.1908000 | $0.1918000 | $0.1890000 |
| 2022-08-07 | $0.1908000 | $0.1906000 | $0.1926000 | $0.1890000 |
| 2022-08-08 | $0.1901000 | $0.1884000 | $0.1958000 | $0.1822000 |
| 2022-08-09 | $0.1884000 | $0.1825000 | $0.1857000 | $0.1815000 |
| 2022-08-10 | $0.1856000 | $0.1873000 | $0.1873000 | $0.1762000 |
| 2022-08-11 | $0.1873000 | $0.1864000 | $0.1881000 | $0.1736000 |
| 2022-08-12 | $0.1864000 | $0.2124000 | $0.2154000 | $0.1864000 |
| 2022-08-13 | $0.2124000 | $0.2106000 | $0.2195000 | $0.1972000 |
| 2022-08-14 | $0.2108000 | $0.2059000 | $0.2098000 | $0.2006000 |
| 2022-08-15 | $0.2059000 | $0.2131000 | $0.2143000 | $0.2000000 |
| 2022-08-16 | $0.2106000 | $0.2096000 | $0.2310000 | $0.2096000 |
| 2022-08-17 | $0.2096000 | $0.2081000 | $0.2347000 | $0.2081000 |
| 2022-08-18 | $0.2072000 | $0.2137000 | $0.2160000 | $0.2051000 |
| 2022-08-19 | $0.2134000 | $0.1933000 | $0.2134000 | $0.1890000 |
| 2022-08-20 | $0.1933000 | $0.1926000 | $0.1933000 | $0.1872000 |
| 2022-08-21 | $0.1939000 | $0.2037000 | $0.2053000 | $0.1971000 |
| 2022-08-22 | $0.2037000 | $0.2012000 | $0.2057000 | $0.1982000 |
| 2022-08-23 | $0.2012000 | $0.2090000 | $0.2098000 | $0.2016000 |
| 2022-08-24 | $0.2090000 | $0.2060000 | $0.2077000 | $0.1985000 |
| 2022-08-25 | $0.2052000 | $0.2021000 | $0.2160000 | $0.1833000 |
| 2022-08-26 | $0.2066000 | $0.1972000 | $0.1978000 | $0.1887000 |
| 2022-08-27 | $0.2002000 | $0.1945000 | $0.2002000 | $0.1938000 |
| 2022-08-28 | $0.1924000 | $0.1910000 | $0.1910000 | $0.1873000 |
| 2022-08-29 | $0.1910000 | $0.1934000 | $0.1985000 | $0.1901000 |
| 2022-08-30 | $0.1934000 | $0.1892000 | $0.1952000 | $0.1872000 |
| 2022-08-31 | $0.1917000 | $0.1881000 | $0.1933000 | $0.1864000 |
| 2022-09-01 | $0.1833000 | $0.1834000 | $0.1870000 | $0.1826000 |
| 2022-09-02 | $0.1834000 | $0.1834000 | $0.1844000 | $0.1808000 |
| 2022-09-03 | $0.1834000 | $0.1817000 | $0.1827000 | $0.1807000 |
| 2022-09-04 | $0.1855000 | $0.1855000 | $0.1855000 | $0.1834000 |
| 2022-09-05 | $0.1855000 | $0.1842000 | $0.1855000 | $0.1815000 |
| 2022-09-06 | $0.1842000 | $0.1806000 | $0.1842000 | $0.1615000 |
| 2022-09-07 | $0.1806000 | $0.1764000 | $0.1806000 | $0.1754000 |
| 2022-09-08 | $0.1764000 | $0.1770000 | $0.1801000 | $0.1719000 |
| 2022-09-09 | $0.1822000 | $0.1863000 | $0.2015000 | $0.1859000 |
| 2022-09-10 | $0.1863000 | $0.1895000 | $0.1932000 | $0.1869000 |
| 2022-09-11 | $0.1895000 | $0.1902000 | $0.1928000 | $0.1900000 |
| 2022-09-12 | $0.1902000 | $0.1857000 | $0.1962000 | $0.1850000 |
| 2022-09-13 | $0.1871000 | $0.1801000 | $0.1871000 | $0.1781000 |
| 2022-09-14 | $0.1801000 | $0.1766000 | $0.1801000 | $0.1704000 |
| 2022-09-15 | $0.1807000 | $0.1803000 | $0.1807000 | $0.1757000 |
| 2022-09-16 | $0.1803000 | $0.1790000 | $0.1826000 | $0.1788000 |
| 2022-09-17 | $0.1790000 | $0.1789000 | $0.1819000 | $0.1780000 |
| 2022-09-18 | $0.1789000 | $0.1761000 | $0.1767000 | $0.1726000 |
| 2022-09-19 | $0.1761000 | $0.1765000 | $0.1860000 | $0.1761000 |
| 2022-09-20 | $0.1765000 | $0.1743000 | $0.1752000 | $0.1703000 |
| 2022-09-21 | $0.1743000 | $0.1743000 | $0.1754000 | $0.1658000 |
| 2022-09-22 | $0.1743000 | $0.1906000 | $0.1927000 | $0.1758000 |
| 2022-09-23 | $0.1906000 | $0.1860000 | $0.1929000 | $0.1848000 |
| 2022-09-24 | $0.1860000 | $0.1864000 | $0.1872000 | $0.1822000 |
| 2022-09-25 | $0.1864000 | $0.1841000 | $0.1855000 | $0.1828000 |
| 2022-09-26 | $0.1841000 | $0.1867000 | $0.1888000 | $0.1848000 |
| 2022-09-27 | $0.1867000 | $0.1834000 | $0.1860000 | $0.1769000 |
| 2022-09-28 | $0.1834000 | $0.1815000 | $0.1908000 | $0.1801000 |
| 2022-09-29 | $0.1815000 | $0.1818000 | $0.1875000 | $0.1818000 |
| 2022-09-30 | $0.1818000 | $0.1797000 | $0.1812000 | $0.1742000 |
| 2022-10-01 | $0.1797000 | $0.1792000 | $0.1808000 | $0.1781000 |
| 2022-10-02 | $0.1792000 | $0.1780000 | $0.1786000 | $0.1763000 |
| 2022-10-03 | $0.1780000 | $0.1767000 | $0.1838000 | $0.1767000 |
| 2022-10-04 | $0.1767000 | $0.1792000 | $0.1843000 | $0.1790000 |
| 2022-10-05 | $0.1792000 | $0.1770000 | $0.1798000 | $0.1762000 |
| 2022-10-06 | $0.1788000 | $0.1750000 | $0.1793000 | $0.1699000 |
| 2022-10-07 | $0.1750000 | $0.1754000 | $0.1801000 | $0.1750000 |
| 2022-10-08 | $0.1742000 | $0.1724000 | $0.1738000 | $0.1693000 |
| 2022-10-09 | $0.1724000 | $0.1703000 | $0.1730000 | $0.1699000 |
| 2022-10-10 | $0.1703000 | $0.1657000 | $0.1689000 | $0.1651000 |
| 2022-10-11 | $0.1657000 | $0.1645000 | $0.1671000 | $0.1637000 |
| 2022-10-12 | $0.1645000 | $0.1647000 | $0.1653000 | $0.1632000 |
| 2022-10-13 | $0.1647000 | $0.1670000 | $0.1729000 | $0.1661000 |
| 2022-10-14 | $0.1670000 | $0.1663000 | $0.1690000 | $0.1627000 |
| 2022-10-15 | $0.1641000 | $0.1636000 | $0.1641000 | $0.1636000 |
| 2022-10-16 | $0.1669000 | $0.1666000 | $0.1686000 | $0.1659000 |
| 2022-10-17 | $0.1666000 | $0.1687000 | $0.1709000 | $0.1664000 |
| 2022-10-18 | $0.1687000 | $0.1657000 | $0.1730000 | $0.1655000 |
| 2022-10-19 | $0.1657000 | $0.1656000 | $0.1658000 | $0.1639000 |
| 2022-10-20 | $0.1656000 | $0.1649000 | $0.1674000 | $0.1630000 |
| 2022-10-21 | $0.1649000 | $0.1637000 | $0.1671000 | $0.1625000 |
| 2022-10-22 | $0.1665000 | $0.1626000 | $0.1665000 | $0.1582000 |
| 2022-10-23 | $0.1631000 | $0.1611000 | $0.1675000 | $0.1611000 |
| 2022-10-24 | $0.1611000 | $0.1593000 | $0.1616000 | $0.1591000 |
| 2022-10-25 | $0.1593000 | $0.1639000 | $0.1665000 | $0.1617000 |
| 2022-10-26 | $0.1639000 | $0.1652000 | $0.1695000 | $0.1639000 |
| 2022-10-27 | $0.1652000 | $0.1585000 | $0.1618000 | $0.1567000 |
| 2022-10-28 | $0.1585000 | $0.1547000 | $0.1611000 | $0.1539000 |
| 2022-10-29 | $0.1547000 | $0.1553000 | $0.1572000 | $0.1534000 |
| 2022-10-30 | $0.1553000 | $0.1539000 | $0.1553000 | $0.1535000 |
| 2022-10-31 | $0.1539000 | $0.1539000 | $0.1543000 | $0.1498000 |
| 2022-11-01 | $0.1539000 | $0.1505000 | $0.1550000 | $0.1505000 |
| 2022-11-02 | $0.1551000 | $0.1519000 | $0.1551000 | $0.1496000 |
| 2022-11-03 | $0.1489000 | $0.1491000 | $0.1518000 | $0.1487000 |
| 2022-11-04 | $0.1519000 | $0.1513000 | $0.1519000 | $0.1446000 |
| 2022-11-05 | $0.1513000 | $0.1916000 | $0.2120000 | $0.1513000 |
| 2022-11-06 | $0.1916000 | $0.2043000 | $0.2066000 | $0.1684000 |
| 2022-11-07 | $0.2043000 | $0.2232000 | $0.2264000 | $0.2021000 |
| 2022-11-08 | $0.2230000 | $0.2034000 | $0.2192000 | $0.1981000 |
| 2022-11-09 | $0.2036000 | $0.1658000 | $0.2036000 | $0.1656000 |
| 2022-11-10 | $0.1658000 | $0.1810000 | $0.1847000 | $0.1658000 |
| 2022-11-11 | $0.1863000 | $0.1782000 | $0.1862000 | $0.1781000 |
| 2022-11-12 | $0.1776000 | $0.1746000 | $0.1776000 | $0.1723000 |
| 2022-11-13 | $0.1746000 | $0.1670000 | $0.1746000 | $0.1653000 |
| 2022-11-14 | $0.1670000 | $0.1716000 | $0.1788000 | $0.1653000 |
| 2022-11-15 | $0.1714000 | $0.1701000 | $0.1760000 | $0.1679000 |
| 2022-11-16 | $0.1701000 | $0.1648000 | $0.1696000 | $0.1645000 |
| 2022-11-17 | $0.1648000 | $0.1680000 | $0.1701000 | $0.1648000 |
| 2022-11-18 | $0.1680000 | $0.1701000 | $0.1711000 | $0.1664000 |
| 2022-11-19 | $0.1666000 | $0.1776000 | $0.1839000 | $0.1666000 |
| 2022-11-20 | $0.1776000 | $0.1776000 | $0.1894000 | $0.1770000 |
| 2022-11-21 | $0.1747000 | $0.1701000 | $0.1742000 | $0.1677000 |
| 2022-11-22 | $0.1701000 | $0.1701000 | $0.1759000 | $0.1689000 |
| 2022-11-23 | $0.1694000 | $0.1789000 | $0.1812000 | $0.1694000 |
| 2022-11-24 | $0.1817000 | $0.1767000 | $0.1876000 | $0.1748000 |
| 2022-11-25 | $0.1767000 | $0.1753000 | $0.1785000 | $0.1747000 |
| 2022-11-26 | $0.1753000 | $0.1749000 | $0.1760000 | $0.1741000 |
| 2022-11-27 | $0.1764000 | $0.1716000 | $0.1764000 | $0.1582000 |
| 2022-11-28 | $0.1716000 | $0.1685000 | $0.1716000 | $0.1653000 |
| 2022-11-29 | $0.1685000 | $0.1826000 | $0.1847000 | $0.1685000 |
| 2022-11-30 | $0.1826000 | $0.1959000 | $0.1998000 | $0.1826000 |
| 2022-12-01 | $0.1959000 | $0.1830000 | $0.1971000 | $0.1548000 |
| 2022-12-02 | $0.1830000 | $0.1839000 | $0.1839000 | $0.1820000 |
| 2022-12-03 | $0.1839000 | $0.1860000 | $0.1901000 | $0.1839000 |
| 2022-12-04 | $0.1844000 | $0.1846000 | $0.1870000 | $0.1840000 |
| 2022-12-05 | $0.1846000 | $0.1775000 | $0.1832000 | $0.1724000 |
| 2022-12-06 | $0.1789000 | $0.1716000 | $0.1802000 | $0.1694000 |
| 2022-12-07 | $0.1716000 | $0.1576000 | $0.1716000 | $0.1523000 |
| 2022-12-08 | $0.1576000 | $0.1473000 | $0.1576000 | $0.1291000 |
| 2022-12-09 | $0.1487000 | $0.1495000 | $0.1509000 | $0.1473000 |
| 2022-12-10 | $0.1513000 | $0.1496000 | $0.1519000 | $0.1473000 |
| 2022-12-11 | $0.1496000 | $0.1496000 | $0.1663000 | $0.1488000 |
| 2022-12-12 | $0.1496000 | $0.1473000 | $0.1496000 | $0.1473000 |
| 2022-12-13 | $0.1473000 | $0.1513000 | $0.1513000 | $0.1368000 |
| 2022-12-14 | $0.1502000 | $0.1463000 | $0.1508000 | $0.1444000 |
| 2022-12-15 | $0.1473000 | $0.1466000 | $0.1473000 | $0.1361000 |
| 2022-12-16 | $0.1465000 | $0.1463000 | $0.1534000 | $0.1394000 |
| 2022-12-17 | $0.1463000 | $0.1455000 | $0.1475000 | $0.1450000 |
| 2022-12-18 | $0.1455000 | $0.1455000 | $0.1465000 | $0.1437000 |
| 2022-12-19 | $0.1484000 | $0.1341000 | $0.1484000 | $0.1320000 |
| 2022-12-20 | $0.1319000 | $0.1328000 | $0.1359000 | $0.1322000 |
| 2022-12-21 | $0.1328000 | $0.1319000 | $0.1331000 | $0.1315000 |
| 2022-12-22 | $0.1319000 | $0.1315000 | $0.1323000 | $0.1303000 |
| 2022-12-23 | $0.1315000 | $0.1302000 | $0.1316000 | $0.1294000 |
| 2022-12-24 | $0.1302000 | $0.1291000 | $0.1307000 | $0.1288000 |
| 2022-12-25 | $0.1291000 | $0.1296000 | $0.1296000 | $0.1291000 |
| 2022-12-26 | $0.1296000 | $0.1294000 | $0.1303000 | $0.1292000 |
| 2022-12-27 | $0.1304000 | $0.1291000 | $0.1453000 | $0.1291000 |
| 2022-12-28 | $0.1291000 | $0.1250000 | $0.1291000 | $0.1000000 |
| 2022-12-29 | $0.1250000 | $0.1202000 | $0.1250000 | $0.1202000 |
| 2022-12-30 | $0.1204000 | $0.1190000 | $0.1222000 | $0.1185000 |
| 2022-12-31 | $0.1202000 | $0.1153000 | $0.1202000 | $0.1153000 |
| 2023-01-01 | $0.1149000 | $0.1150000 | $0.1156000 | $0.1141000 |
| 2023-01-02 | $0.1143000 | $0.1150000 | $0.1150000 | $0.1143000 |
| 2023-01-03 | $0.1150000 | $0.1185000 | $0.1185000 | $0.1150000 |
| 2023-01-04 | $0.1185000 | $0.1224000 | $0.1224000 | $0.1185000 |
| 2023-01-05 | $0.1196000 | $0.1171000 | $0.1201000 | $0.1169000 |
| 2023-01-06 | $0.1177000 | $0.1143000 | $0.1177000 | $0.1123000 |
| 2023-01-07 | $0.1146000 | $0.1135000 | $0.1155000 | $0.1128000 |
| 2023-01-08 | $0.1135000 | $0.1147000 | $0.1148000 | $0.1125000 |
| 2023-01-09 | $0.1143000 | $0.1071000 | $0.1146000 | $0.1050000 |
| 2023-01-10 | $0.1071000 | $0.1091000 | $0.1122000 | $0.1058000 |
| 2023-01-11 | $0.1091000 | $0.1118000 | $0.1140000 | $0.1064000 |
| 2023-01-12 | $0.1118000 | $0.1153000 | $0.1167000 | $0.1056000 |
| 2023-01-13 | $0.1153000 | $0.1153000 | $0.1157000 | $0.1135000 |
| 2023-01-14 | $0.1153000 | $0.1196000 | $0.1208000 | $0.1153000 |
| 2023-01-15 | $0.1196000 | $0.1264000 | $0.1264000 | $0.1196000 |
| 2023-01-16 | $0.1264000 | $0.1293000 | $0.1293000 | $0.1264000 |
| 2023-01-17 | $0.1293000 | $0.1356000 | $0.1356000 | $0.1293000 |
| 2023-01-18 | $0.1356000 | $0.1283000 | $0.1357000 | $0.1273000 |
| 2023-01-19 | $0.1261000 | $0.1275000 | $0.1294000 | $0.1271000 |
| 2023-01-20 | $0.1275000 | $0.1331000 | $0.1331000 | $0.1275000 |
| 2023-01-21 | $0.1331000 | $0.1353000 | $0.1365000 | $0.1331000 |
| 2023-01-22 | $0.1361000 | $0.1342000 | $0.1363000 | $0.1324000 |
| 2023-01-23 | $0.1342000 | $0.1374000 | $0.1374000 | $0.1342000 |
| 2023-01-24 | $0.1374000 | $0.1397000 | $0.1423000 | $0.1374000 |
| 2023-01-25 | $0.1397000 | $0.1422000 | $0.1422000 | $0.1373000 |
| 2023-01-26 | $0.1439000 | $0.1417000 | $0.1445000 | $0.1417000 |
| 2023-01-27 | $0.1417000 | $0.1429000 | $0.1442000 | $0.1408000 |
| 2023-01-28 | $0.1411000 | $0.1451000 | $0.1451000 | $0.1411000 |
| 2023-01-29 | $0.1451000 | $0.1520000 | $0.1520000 | $0.1451000 |
| 2023-01-30 | $0.1520000 | $0.1457000 | $0.1520000 | $0.1457000 |
| 2023-01-31 | $0.1457000 | $0.1445000 | $0.1457000 | $0.1445000 |
| 2023-02-01 | $0.1445000 | $0.1432000 | $0.1445000 | $0.1432000 |
| 2023-02-02 | $0.1432000 | $0.1455000 | $0.1466000 | $0.1432000 |
| 2023-02-03 | $0.1455000 | $0.1459000 | $0.1480000 | $0.1440000 |
| 2023-02-04 | $0.1459000 | $0.1493000 | $0.1493000 | $0.1459000 |
| 2023-02-05 | $0.1493000 | $0.1562000 | $0.1562000 | $0.1483000 |
| 2023-02-06 | $0.1562000 | $0.1628000 | $0.1628000 | $0.1562000 |
| 2023-02-07 | $0.1628000 | $0.1650000 | $0.1650000 | $0.1619000 |
| 2023-02-08 | $0.1650000 | $0.1615000 | $0.1656000 | $0.1615000 |
| 2023-02-09 | $0.1615000 | $0.1570000 | $0.1622000 | $0.1511000 |
| 2023-02-10 | $0.1570000 | $0.1601000 | $0.1630000 | $0.1566000 |
| 2023-02-11 | $0.1601000 | $0.1701000 | $0.1701000 | $0.1592000 |
| 2023-02-12 | $0.1701000 | $0.1764000 | $0.1815000 | $0.1701000 |
| 2023-02-13 | $0.1764000 | $0.1710000 | $0.1764000 | $0.1710000 |
| 2023-02-14 | $0.1710000 | $0.1752000 | $0.1752000 | $0.1708000 |
| 2023-02-15 | $0.1752000 | $0.1868000 | $0.1868000 | $0.1752000 |
| 2023-02-16 | $0.1868000 | $0.1893000 | $0.1918000 | $0.1860000 |
| 2023-02-17 | $0.1893000 | $0.1940000 | $0.1940000 | $0.1880000 |
| 2023-02-18 | $0.1940000 | $0.2033000 | $0.2059000 | $0.1931000 |
| 2023-02-19 | $0.2033000 | $0.2077000 | $0.2125000 | $0.2033000 |
| 2023-02-20 | $0.2077000 | $0.2301000 | $0.2301000 | $0.2077000 |
| 2023-02-21 | $0.2301000 | $0.2375000 | $0.2391000 | $0.2265000 |
| 2023-02-22 | $0.2375000 | $0.2309000 | $0.2411000 | $0.2309000 |
| 2023-02-23 | $0.2309000 | $0.2228000 | $0.2350000 | $0.2216000 |
| 2023-02-24 | $0.2217000 | $0.2264000 | $0.2311000 | $0.2187000 |
Märkte
Telos Crypto Market
| Pair | Austausch |
|---|---|
| TLOS/BTC | abcc |
| TLOS/USD | bitfinex |
| TLOS/USDT | bitfinex |
| TLOS/USDT | bitmart |
| TLOS/USDT | bkex |
| TLOS/USDT | digifinex |
| TLOS/BTC | gateio |
| TLOS/USDT | gateio |
| TLOS/USDT | huobipro |
| TLOS/BTC | kucoin |
| TLOS/USDT | kucoin |
| TLOS/USDT | latoken |
| TLOS/BTC | p2pb2b |
| TLOS/USDT | probit |
| TLOS/WETH | sushiswap |
Description
Telos Crypto ICO Description
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
Technologie
Telos Crypto Technology
Sorry, detailed technology about Telos is not currently available
Eigenschaften
Telos Crypto Features
Sorry, detailed features about Telos is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen