USTC Coin Values USTC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 15983
Märkte: 90882
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
15983
Kryptowährungen57.38%
Bitcoin AktieTerraClassicUSD Crypto Coin Rank 371
5,564,027,981 USTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TerraClassicUSD
TerraClassicUSD valuesUSD Preis $ 0.0246
$ 0.0246
TerraClassicUSD BTC Preis 0.00000026
0.00000026
TerraClassicUSD 24h Vol $ 22,721,143
$ 22,721,143
TerraClassicUSD Marktkapitalisierung $ 137,024,581
$ 137,024,581
24h Vol
240 BTC 1 H
1.47 %
24 H
-0.94 %
7 d
4.17 %
Heute TerraClassicUSD Preis in US-Dollar ist derzeit
0.0246
USD, und wenn in konvertiert Bitcoin ist
0.00000026
BTC. Insgesamt 5,564,027,981 USTC sind derzeit auf dem Markt im Umlauf. TerraClassicUSD Die Preise erfahren derzeit eine Änderung von -0.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.227 M US dollars TerraClassicUSD wurde gehandelt Krypto-Austausch. Erhalten TerraClassicUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TerraClassicUSD
Symbol
USTC
Algorithmus
N/A
BTC Preis
0.00000026 BTC
BTC Markt
1,444 BTC
BTC 24h Vol
240 BTC
Insgesamt abgebaute Münzen
5,564,027,981 USTC
1h
1.47 %
24h
-0.94 %
7d
4.17 %
Reddit
N/A
Webseite
N/A
Share TerraClassicUSD Price
USTC Diagramme
TerraClassicUSD Preis Diagramme
USTC Hoch / Niedrig Preis Chart
TerraClassicUSD Preis Hoch / Niedrig Preis Chart
Historische Daten
TerraClassicUSD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-08 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2020-09-10 | $1.01 | $1.01 | $1.10 | $0.9878000 |
| 2020-09-11 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-09-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-13 | $1.01 | $0.9991000 | $1.01 | $0.9990000 |
| 2020-09-14 | $0.9991000 | $1.00 | $1.04 | $0.9974000 |
| 2020-09-15 | $1.00 | $0.9988000 | $1.01 | $0.9921000 |
| 2020-09-16 | $0.9988000 | $1.00 | $1.02 | $0.9884000 |
| 2020-09-17 | $1.00 | $1.01 | $1.01 | $0.9992000 |
| 2020-09-18 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-09-19 | $1.01 | $0.9975000 | $1.02 | $0.9975000 |
| 2020-09-20 | $0.9975000 | $1.01 | $1.04 | $0.9830000 |
| 2020-09-21 | $1.01 | $0.9980000 | $1.01 | $0.9591000 |
| 2020-09-22 | $0.9980000 | $1.01 | $1.01 | $1.01 |
| 2020-09-23 | $1.01 | $0.9777000 | $0.9777000 | $0.9766000 |
| 2020-09-24 | $0.9777000 | $1.01 | $1.03 | $1.01 |
| 2020-09-25 | $1.01 | $1.00 | $1.01 | $0.9977000 |
| 2020-09-26 | $1.00 | $0.9983000 | $1.01 | $0.9960000 |
| 2020-09-27 | $0.9983000 | $1.01 | $1.01 | $1.00 |
| 2020-09-28 | $1.01 | $1.00 | $1.01 | $0.9821000 |
| 2020-09-29 | $1.00 | $0.9997000 | $1.02 | $0.9997000 |
| 2020-09-30 | $0.9997000 | $1.01 | $1.01 | $0.9940000 |
| 2020-10-01 | $1.01 | $1.00 | $1.01 | $0.9773000 |
| 2020-10-02 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-10-05 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2020-10-07 | $0.9956000 | $1.00 | $1.01 | $1.00 |
| 2020-10-08 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2020-10-09 | $1.01 | $0.9634000 | $1.02 | $0.9634000 |
| 2020-10-10 | $0.9634000 | $0.9978000 | $0.9978000 | $0.9846000 |
| 2020-10-11 | $0.9978000 | $1.00 | $1.00 | $1.00 |
| 2020-10-12 | $1.00 | $0.9948000 | $1.03 | $0.9948000 |
| 2020-10-13 | $0.9948000 | $0.9987000 | $1.00 | $0.9851000 |
| 2020-10-14 | $0.9987000 | $1.00 | $1.35 | $0.9909000 |
| 2020-10-15 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2020-10-16 | $1.00 | $0.9990000 | $1.12 | $0.9820000 |
| 2020-10-17 | $0.9990000 | $1.00 | $1.01 | $0.9992000 |
| 2020-10-18 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-10-19 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2020-10-20 | $1.02 | $0.9976000 | $1.03 | $0.9976000 |
| 2020-10-21 | $0.9976000 | $0.9828000 | $1.07 | $0.9787000 |
| 2020-10-22 | $0.9828000 | $1.00 | $1.02 | $0.9871000 |
| 2020-10-23 | $1.00 | $1.01 | $1.01 | $0.9960000 |
| 2020-10-24 | $1.01 | $1.00 | $1.03 | $0.9977000 |
| 2020-10-25 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2020-10-26 | $1.00 | $1.01 | $1.02 | $0.9882000 |
| 2020-10-27 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2020-10-28 | $1.03 | $1.01 | $1.01 | $1.00 |
| 2020-10-29 | $1.01 | $1.00 | $1.02 | $0.9949000 |
| 2020-10-30 | $1.00 | $1.00 | $1.03 | $0.9118000 |
| 2020-10-31 | $1.00 | $0.9908000 | $1.02 | $0.9818000 |
| 2020-11-02 | $0.9878000 | $0.9988000 | $1.02 | $0.9741000 |
| 2020-11-03 | $0.9988000 | $1.00 | $1.05 | $0.9982000 |
| 2020-11-04 | $1.00 | $1.03 | $1.04 | $1.01 |
| 2020-11-05 | $1.03 | $1.09 | $1.13 | $1.09 |
| 2020-11-06 | $1.09 | $1.00 | $1.09 | $0.9822000 |
| 2020-11-07 | $1.00 | $1.00 | $1.01 | $0.9525000 |
| 2020-11-08 | $1.00 | $1.01 | $1.05 | $0.9943000 |
| 2020-11-09 | $1.01 | $1.00 | $1.01 | $0.9891000 |
| 2020-11-10 | $1.00 | $0.9998000 | $1.01 | $0.9954000 |
| 2020-11-11 | $0.9998000 | $0.9911000 | $1.03 | $0.9848000 |
| 2020-11-12 | $0.9911000 | $0.9996000 | $1.04 | $0.9996000 |
| 2020-11-13 | $0.9996000 | $0.9921000 | $1.00 | $0.9921000 |
| 2020-11-14 | $0.9921000 | $1.01 | $1.02 | $0.9765000 |
| 2020-11-15 | $1.01 | $1.00 | $1.00 | $0.9914000 |
| 2020-11-16 | $1.00 | $0.9933000 | $1.05 | $0.9933000 |
| 2020-11-17 | $0.9933000 | $1.00 | $1.05 | $0.9919000 |
| 2020-11-18 | $1.00 | $0.9827000 | $1.03 | $0.9827000 |
| 2020-11-20 | $0.9848000 | $1.00 | $1.04 | $0.9971000 |
| 2020-11-21 | $1.00 | $0.9986000 | $1.01 | $0.9894000 |
| 2020-11-22 | $0.9986000 | $1.02 | $1.04 | $0.9840000 |
| 2020-11-23 | $1.02 | $0.9983000 | $1.02 | $0.9965000 |
| 2020-11-24 | $0.9983000 | $1.01 | $1.05 | $0.9847000 |
| 2020-11-25 | $1.01 | $1.01 | $1.01 | $0.9754000 |
| 2020-11-26 | $1.01 | $1.00 | $1.14 | $0.9120000 |
| 2020-11-27 | $1.00 | $1.01 | $1.03 | $0.9916000 |
| 2020-11-28 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2020-11-29 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2020-11-30 | $1.03 | $1.00 | $1.11 | $1.00 |
| 2020-12-01 | $1.00 | $1.00 | $1.03 | $0.9511000 |
| 2020-12-02 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-12-03 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-12-04 | $1.00 | $0.9967000 | $0.9967000 | $0.9612000 |
| 2020-12-05 | $0.9967000 | $1.01 | $1.03 | $0.9981000 |
| 2020-12-08 | $1.01 | $1.00 | $1.00 | $0.9561000 |
| 2020-12-09 | $1.00 | $0.9945000 | $1.05 | $0.9943000 |
| 2020-12-10 | $0.9945000 | $0.9910000 | $1.02 | $0.9784000 |
| 2020-12-11 | $0.9910000 | $0.9955000 | $1.02 | $0.9793000 |
| 2020-12-12 | $0.9955000 | $1.00 | $1.05 | $0.9991000 |
| 2020-12-13 | $1.00 | $0.9968000 | $1.02 | $0.9968000 |
| 2020-12-14 | $0.9968000 | $1.01 | $1.01 | $1.00 |
| 2020-12-15 | $1.01 | $0.9993000 | $1.02 | $0.9993000 |
| 2020-12-16 | $0.9993000 | $1.01 | $1.10 | $1.01 |
| 2020-12-17 | $1.01 | $1.00 | $1.08 | $0.9636000 |
| 2020-12-18 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2020-12-19 | $1.02 | $0.9991000 | $1.05 | $0.9950000 |
| 2020-12-20 | $0.9991000 | $1.00 | $1.01 | $0.9783000 |
| 2020-12-21 | $1.00 | $0.9993000 | $1.03 | $0.9698000 |
| 2020-12-22 | $0.9993000 | $1.01 | $1.06 | $1.01 |
| 2020-12-23 | $1.01 | $0.9970000 | $1.03 | $0.9709000 |
| 2020-12-24 | $0.9970000 | $0.9988000 | $1.04 | $0.9988000 |
| 2020-12-25 | $0.9988000 | $1.03 | $1.05 | $1.01 |
| 2020-12-26 | $1.03 | $0.9970000 | $1.10 | $0.9891000 |
| 2020-12-27 | $0.9970000 | $0.9896000 | $1.01 | $0.9266000 |
| 2020-12-28 | $0.9896000 | $1.00 | $1.08 | $0.9894000 |
| 2020-12-29 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2020-12-30 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2020-12-31 | $1.01 | $0.9938000 | $1.03 | $0.9897000 |
| 2021-01-01 | $0.9938000 | $1.01 | $1.01 | $0.9963000 |
| 2021-01-02 | $1.01 | $1.01 | $1.11 | $0.9725000 |
| 2021-01-03 | $1.01 | $0.9853000 | $1.04 | $0.9565000 |
| 2021-01-04 | $0.9853000 | $1.02 | $1.14 | $0.9545000 |
| 2021-01-05 | $1.02 | $1.00 | $1.13 | $0.9905000 |
| 2021-01-06 | $1.00 | $1.02 | $1.09 | $1.01 |
| 2021-01-07 | $1.02 | $1.00 | $1.09 | $0.9866000 |
| 2021-01-08 | $1.00 | $1.01 | $1.10 | $0.9712000 |
| 2021-01-09 | $1.01 | $0.9934000 | $1.03 | $0.9778000 |
| 2021-01-10 | $0.9934000 | $0.9975000 | $1.09 | $0.9245000 |
| 2021-01-11 | $0.9975000 | $1.01 | $1.18 | $0.9268000 |
| 2021-01-12 | $1.01 | $1.01 | $1.05 | $0.9335000 |
| 2021-01-13 | $1.01 | $0.9906000 | $1.15 | $0.9906000 |
| 2021-01-14 | $0.9906000 | $1.01 | $1.04 | $0.9906000 |
| 2021-01-15 | $1.01 | $1.01 | $1.07 | $0.9529000 |
| 2021-01-16 | $1.01 | $1.00 | $1.01 | $0.9547000 |
| 2021-01-17 | $1.00 | $0.9759000 | $1.03 | $0.9759000 |
| 2021-01-18 | $0.9759000 | $1.01 | $1.01 | $0.9972000 |
| 2021-01-19 | $1.01 | $0.9939000 | $0.9939000 | $0.9666000 |
| 2021-01-20 | $0.9939000 | $1.01 | $1.05 | $0.9820000 |
| 2021-01-21 | $1.01 | $0.9989000 | $1.01 | $0.8725000 |
| 2021-01-22 | $0.9989000 | $1.01 | $1.15 | $0.9836000 |
| 2021-01-23 | $1.01 | $1.02 | $1.02 | $0.9825000 |
| 2021-01-24 | $1.02 | $1.00 | $1.03 | $0.9817000 |
| 2021-01-25 | $1.00 | $0.9934000 | $1.00 | $0.9402000 |
| 2021-01-26 | $0.9934000 | $1.01 | $1.05 | $1.00 |
| 2021-01-27 | $1.01 | $1.00 | $1.04 | $0.9401000 |
| 2021-01-28 | $1.00 | $1.02 | $1.11 | $1.02 |
| 2021-01-29 | $1.02 | $1.02 | $1.09 | $0.9043000 |
| 2021-01-30 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2021-01-31 | $1.03 | $1.04 | $1.07 | $0.9943000 |
| 2021-02-01 | $1.04 | $1.03 | $1.07 | $0.9990000 |
| 2021-02-02 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2021-02-03 | $1.03 | $1.02 | $1.10 | $1.01 |
| 2021-02-04 | $1.02 | $0.9986000 | $1.04 | $0.9727000 |
| 2021-02-05 | $0.9986000 | $1.02 | $1.05 | $1.01 |
| 2021-02-06 | $1.02 | $0.9974000 | $1.05 | $0.9817000 |
| 2021-02-07 | $0.9974000 | $1.03 | $1.05 | $0.9873000 |
| 2021-02-08 | $1.03 | $1.00 | $1.23 | $1.00 |
| 2021-02-09 | $1.00 | $1.01 | $1.04 | $0.9721000 |
| 2021-02-10 | $1.01 | $1.00 | $1.03 | $0.9559000 |
| 2021-02-11 | $1.00 | $1.00 | $1.10 | $0.9937000 |
| 2021-02-12 | $1.00 | $1.00 | $1.03 | $0.9819000 |
| 2021-02-13 | $1.00 | $1.01 | $1.02 | $0.9869000 |
| 2021-02-14 | $1.01 | $0.9974000 | $1.04 | $0.9828000 |
| 2021-02-15 | $0.9974000 | $0.9880000 | $1.05 | $0.9827000 |
| 2021-02-16 | $0.9880000 | $0.9989000 | $1.04 | $0.9788000 |
| 2021-02-17 | $0.9989000 | $1.00 | $1.06 | $0.9909000 |
| 2021-02-18 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2021-02-19 | $1.00 | $1.01 | $1.10 | $0.9956000 |
| 2021-02-20 | $1.01 | $1.00 | $1.01 | $0.9727000 |
| 2021-02-21 | $1.00 | $1.00 | $1.03 | $0.9885000 |
| 2021-02-22 | $1.00 | $1.00 | $1.11 | $0.9417000 |
| 2021-02-23 | $1.00 | $1.00 | $1.07 | $0.9046000 |
| 2021-02-24 | $1.00 | $1.00 | $1.05 | $0.9699000 |
| 2021-02-25 | $1.00 | $0.9982000 | $1.01 | $0.9087000 |
| 2021-02-26 | $0.9982000 | $0.9997000 | $1.03 | $0.9728000 |
| 2021-02-27 | $0.9997000 | $1.00 | $1.00 | $0.9686000 |
| 2021-02-28 | $1.00 | $0.9917000 | $1.05 | $0.9817000 |
| 2021-03-01 | $0.9917000 | $1.00 | $1.09 | $0.9982000 |
| 2021-03-02 | $1.00 | $1.02 | $1.03 | $0.9700000 |
| 2021-03-03 | $1.02 | $0.9907000 | $1.06 | $0.9615000 |
| 2021-03-04 | $0.9907000 | $0.9992000 | $1.02 | $0.9383000 |
| 2021-03-05 | $0.9992000 | $0.9999000 | $1.05 | $0.9940000 |
| 2021-03-06 | $0.9999000 | $0.9994000 | $1.04 | $0.9969000 |
| 2021-03-07 | $0.9994000 | $0.9938000 | $1.04 | $0.9938000 |
| 2021-03-08 | $0.9938000 | $1.00 | $1.06 | $1.00 |
| 2021-03-09 | $1.00 | $1.01 | $1.06 | $1.01 |
| 2021-03-10 | $1.01 | $0.9999000 | $1.05 | $0.9781000 |
| 2021-03-11 | $0.9999000 | $1.00 | $1.06 | $1.00 |
| 2021-03-12 | $1.00 | $1.00 | $1.04 | $0.9905000 |
| 2021-03-13 | $1.00 | $1.01 | $1.09 | $0.9911000 |
| 2021-03-14 | $1.01 | $0.9965000 | $0.9965000 | $0.9617000 |
| 2021-03-15 | $0.9965000 | $0.9964000 | $1.01 | $0.9240000 |
| 2021-03-16 | $0.9964000 | $1.00 | $1.06 | $1.00 |
| 2021-03-17 | $1.00 | $1.01 | $1.08 | $1.00 |
| 2021-03-18 | $1.01 | $0.9972000 | $1.06 | $0.9649000 |
| 2021-03-19 | $0.9972000 | $0.9986000 | $1.06 | $0.9812000 |
| 2021-03-20 | $0.9986000 | $1.00 | $1.00 | $0.9703000 |
| 2021-03-21 | $1.00 | $0.9920000 | $1.03 | $0.9811000 |
| 2021-03-22 | $0.9920000 | $0.9899000 | $1.01 | $0.9353000 |
| 2021-03-23 | $0.9899000 | $0.9996000 | $1.57 | $0.9784000 |
| 2021-03-24 | $0.9996000 | $0.9990000 | $1.01 | $0.9205000 |
| 2021-03-25 | $0.9990000 | $1.00 | $1.02 | $0.9651000 |
| 2021-03-26 | $1.00 | $1.01 | $1.07 | $1.01 |
| 2021-03-27 | $1.01 | $0.9944000 | $1.03 | $0.9893000 |
| 2021-03-28 | $0.9944000 | $1.02 | $1.02 | $0.9873000 |
| 2021-03-29 | $1.02 | $0.9987000 | $1.07 | $0.9871000 |
| 2021-03-30 | $0.9987000 | $1.01 | $1.04 | $0.9928000 |
| 2021-03-31 | $1.01 | $0.9995000 | $1.02 | $0.9877000 |
| 2021-04-01 | $0.9995000 | $0.9984000 | $1.01 | $0.9926000 |
| 2021-04-02 | $0.9984000 | $0.9969000 | $1.00 | $0.9792000 |
| 2021-04-03 | $0.9969000 | $0.9988000 | $0.9988000 | $0.9589000 |
| 2021-04-04 | $0.9988000 | $1.00 | $1.03 | $1.00 |
| 2021-04-05 | $1.00 | $0.9991000 | $1.04 | $0.9991000 |
| 2021-04-06 | $0.9991000 | $0.9978000 | $1.01 | $0.9746000 |
| 2021-04-07 | $0.9978000 | $0.9842000 | $0.9959000 | $0.9624000 |
| 2021-04-08 | $0.9842000 | $1.00 | $1.03 | $0.9991000 |
| 2021-04-09 | $1.00 | $0.9994000 | $1.01 | $0.9808000 |
| 2021-04-10 | $0.9994000 | $1.01 | $1.03 | $0.9751000 |
| 2021-04-11 | $1.01 | $0.9957000 | $1.01 | $0.9897000 |
| 2021-04-12 | $0.9957000 | $0.9934000 | $1.01 | $0.9875000 |
| 2021-04-13 | $0.9934000 | $1.00 | $1.06 | $0.9985000 |
| 2021-04-14 | $1.00 | $1.00 | $1.01 | $0.9816000 |
| 2021-04-15 | $1.00 | $0.9991000 | $1.02 | $0.9928000 |
| 2021-04-16 | $0.9991000 | $1.00 | $1.02 | $0.9704000 |
| 2021-04-17 | $1.00 | $0.9969000 | $1.00 | $0.9609000 |
| 2021-04-18 | $0.9969000 | $0.9956000 | $1.09 | $0.9326000 |
| 2021-04-19 | $0.9956000 | $0.9967000 | $1.02 | $0.9410000 |
| 2021-04-20 | $0.9967000 | $1.00 | $1.05 | $0.9949000 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $0.9523000 |
| 2021-04-22 | $1.00 | $0.9992000 | $1.00 | $0.9361000 |
| 2021-04-23 | $0.9992000 | $1.00 | $1.07 | $0.9831000 |
| 2021-04-24 | $1.00 | $0.9923000 | $1.02 | $0.9823000 |
| 2021-04-25 | $0.9923000 | $1.01 | $1.04 | $0.9726000 |
| 2021-04-26 | $1.01 | $1.00 | $1.11 | $0.9985000 |
| 2021-04-27 | $1.00 | $1.00 | $1.03 | $0.9913000 |
| 2021-04-28 | $1.00 | $1.00 | $1.02 | $0.9713000 |
| 2021-04-29 | $1.00 | $1.02 | $1.02 | $0.9805000 |
| 2021-04-30 | $1.02 | $1.00 | $1.10 | $1.00 |
| 2021-05-01 | $1.00 | $1.01 | $1.01 | $0.9891000 |
| 2021-05-02 | $1.01 | $0.9966000 | $1.01 | $0.9796000 |
| 2021-05-03 | $0.9966000 | $1.00 | $1.01 | $0.9723000 |
| 2021-05-04 | $1.00 | $1.00 | $1.00 | $0.9318000 |
| 2021-05-05 | $1.00 | $1.01 | $1.08 | $0.9949000 |
| 2021-05-06 | $1.01 | $1.00 | $1.02 | $0.9708000 |
| 2021-05-07 | $1.00 | $1.00 | $1.03 | $0.9811000 |
| 2021-05-08 | $1.00 | $0.9985000 | $1.03 | $0.9932000 |
| 2021-05-09 | $0.9985000 | $1.01 | $1.03 | $0.9875000 |
| 2021-05-10 | $1.01 | $0.9984000 | $1.03 | $0.9442000 |
| 2021-05-11 | $0.9984000 | $1.00 | $1.04 | $0.9988000 |
| 2021-05-12 | $1.00 | $1.01 | $1.01 | $0.8564000 |
| 2021-05-13 | $1.01 | $1.01 | $1.06 | $0.9692000 |
| 2021-05-14 | $1.01 | $1.00 | $1.02 | $0.9718000 |
| 2021-05-15 | $1.00 | $0.9958000 | $0.9977000 | $0.9266000 |
| 2021-05-16 | $0.9958000 | $1.00 | $1.06 | $0.9345000 |
| 2021-05-17 | $1.00 | $0.9939000 | $1.03 | $0.9368000 |
| 2021-05-18 | $0.9939000 | $0.9967000 | $1.00 | $0.9383000 |
| 2021-05-19 | $0.9967000 | $0.9745000 | $1.19 | $0.8535000 |
| 2021-05-20 | $0.9745000 | $0.9825000 | $1.11 | $0.9463000 |
| 2021-05-21 | $0.9825000 | $0.9857000 | $1.05 | $0.8777000 |
| 2021-05-22 | $0.9857000 | $0.9860000 | $1.04 | $0.9560000 |
| 2021-05-23 | $0.9860000 | $0.9512000 | $1.07 | $0.8957000 |
| 2021-05-24 | $0.9512000 | $0.9655000 | $1.08 | $0.9655000 |
| 2021-05-25 | $0.9655000 | $0.9981000 | $1.04 | $0.9543000 |
| 2021-05-26 | $0.9981000 | $1.00 | $1.03 | $0.9596000 |
| 2021-05-27 | $1.00 | $0.9908000 | $1.02 | $0.9481000 |
| 2021-05-28 | $0.9908000 | $0.9991000 | $1.02 | $0.9174000 |
| 2021-05-29 | $0.9991000 | $1.00 | $1.02 | $0.9345000 |
| 2021-05-30 | $1.00 | $0.9950000 | $1.06 | $0.9857000 |
| 2021-05-31 | $0.9950000 | $1.02 | $1.04 | $1.01 |
| 2021-06-01 | $1.02 | $1.01 | $1.02 | $0.9905000 |
| 2021-06-02 | $1.01 | $0.9958000 | $1.04 | $0.9883000 |
| 2021-06-03 | $0.9958000 | $1.01 | $1.05 | $0.9992000 |
| 2021-06-04 | $1.01 | $1.01 | $1.02 | $0.9473000 |
| 2021-06-05 | $1.01 | $1.01 | $1.02 | $0.9382000 |
| 2021-06-06 | $1.01 | $0.9966000 | $1.01 | $0.9898000 |
| 2021-06-07 | $0.9966000 | $0.9877000 | $0.9941000 | $0.9158000 |
| 2021-06-08 | $0.9877000 | $0.9933000 | $1.07 | $0.9826000 |
| 2021-06-09 | $0.9933000 | $1.00 | $1.14 | $1.00 |
| 2021-06-10 | $1.00 | $0.9944000 | $1.02 | $0.9574000 |
| 2021-06-11 | $0.9944000 | $1.00 | $1.03 | $0.9436000 |
| 2021-06-12 | $1.00 | $1.00 | $1.02 | $0.9490000 |
| 2021-06-13 | $1.00 | $1.01 | $1.12 | $0.9949000 |
| 2021-06-14 | $1.01 | $1.01 | $1.05 | $0.9888000 |
| 2021-06-15 | $1.01 | $1.01 | $1.01 | $0.9763000 |
| 2021-06-16 | $1.01 | $1.00 | $1.00 | $0.9510000 |
| 2021-06-17 | $1.00 | $1.01 | $1.02 | $0.9642000 |
| 2021-06-18 | $1.01 | $1.01 | $1.02 | $0.9459000 |
| 2021-06-19 | $1.01 | $0.9838000 | $1.01 | $0.9767000 |
| 2021-06-20 | $0.9838000 | $0.9986000 | $1.06 | $0.9862000 |
| 2021-06-21 | $0.9986000 | $0.9939000 | $1.00 | $0.8879000 |
| 2021-06-22 | $0.9939000 | $1.00 | $1.12 | $0.9771000 |
| 2021-06-23 | $1.00 | $1.02 | $1.05 | $0.9693000 |
| 2021-06-24 | $1.02 | $0.9996000 | $1.07 | $0.9844000 |
| 2021-06-25 | $0.9996000 | $1.00 | $1.00 | $0.8894000 |
| 2021-06-26 | $1.00 | $1.03 | $1.07 | $0.9935000 |
| 2021-06-27 | $1.03 | $1.00 | $1.11 | $1.00 |
| 2021-06-28 | $1.00 | $0.9967000 | $1.01 | $0.9829000 |
| 2021-06-29 | $0.9967000 | $1.00 | $1.04 | $0.9873000 |
| 2021-06-30 | $1.00 | $0.9988000 | $1.03 | $0.9746000 |
| 2021-07-01 | $0.9988000 | $0.9996000 | $1.02 | $0.9556000 |
| 2021-07-02 | $0.9996000 | $1.00 | $1.03 | $0.9972000 |
| 2021-07-03 | $1.00 | $0.9989000 | $1.03 | $0.9989000 |
| 2021-07-04 | $0.9989000 | $0.9951000 | $1.02 | $0.9916000 |
| 2021-07-05 | $0.9951000 | $0.9963000 | $1.01 | $0.9504000 |
| 2021-07-06 | $0.9963000 | $1.01 | $1.02 | $0.9826000 |
| 2021-07-07 | $1.01 | $0.9890000 | $0.9961000 | $0.9690000 |
| 2021-07-08 | $0.9890000 | $1.01 | $1.02 | $0.9596000 |
| 2021-07-09 | $1.01 | $0.9972000 | $1.04 | $0.9969000 |
| 2021-07-10 | $0.9972000 | $1.01 | $1.01 | $0.9853000 |
| 2021-07-11 | $1.01 | $0.9898000 | $1.03 | $0.9898000 |
| 2021-07-12 | $0.9898000 | $0.9979000 | $1.02 | $0.9563000 |
| 2021-07-13 | $0.9979000 | $1.01 | $1.01 | $0.9821000 |
| 2021-07-14 | $1.01 | $0.9977000 | $1.04 | $0.9945000 |
| 2021-07-15 | $0.9977000 | $1.01 | $1.01 | $0.9627000 |
| 2021-07-16 | $1.01 | $0.9860000 | $1.01 | $0.9797000 |
| 2021-07-17 | $0.9860000 | $0.9950000 | $1.01 | $0.9902000 |
| 2021-07-18 | $0.9950000 | $1.01 | $1.02 | $0.9987000 |
| 2021-07-19 | $1.01 | $1.01 | $1.01 | $0.9810000 |
| 2021-07-20 | $1.01 | $0.9982000 | $1.01 | $0.9654000 |
| 2021-07-21 | $0.9982000 | $0.9995000 | $1.08 | $0.9803000 |
| 2021-07-22 | $0.9995000 | $1.01 | $1.01 | $0.9981000 |
| 2021-07-23 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2021-07-24 | $1.01 | $1.01 | $1.03 | $0.9976000 |
| 2021-07-25 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2021-07-26 | $1.02 | $0.9988000 | $1.08 | $0.9265000 |
| 2021-07-27 | $0.9988000 | $1.00 | $1.07 | $1.00 |
| 2021-07-28 | $1.00 | $1.01 | $1.02 | $0.9811000 |
| 2021-07-29 | $1.01 | $1.01 | $1.01 | $0.9968000 |
| 2021-07-30 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2021-07-31 | $1.01 | $1.00 | $1.01 | $0.9871000 |
| 2021-08-01 | $1.00 | $1.00 | $1.00 | $0.9453000 |
| 2021-08-02 | $1.00 | $0.9985000 | $1.01 | $0.9750000 |
| 2021-08-03 | $0.9985000 | $1.00 | $1.00 | $0.9666000 |
| 2021-08-04 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2021-08-05 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-08-06 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-08-07 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2021-08-08 | $1.00 | $0.9923000 | $0.9993000 | $0.9730000 |
| 2021-08-09 | $0.9923000 | $1.01 | $1.07 | $0.9999000 |
| 2021-08-10 | $1.01 | $1.01 | $1.02 | $0.9850000 |
| 2021-08-11 | $0.9982000 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2021-08-12 | $0.9972000 | $1.01 | $1.01 | $0.9725000 |
| 2021-08-13 | $1.01 | $1.00 | $1.09 | $0.5376000 |
| 2021-08-14 | $1.00 | $1.02 | $1.02 | $0.9891000 |
| 2021-08-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-16 | $1.02 | $1.00 | $1.00 | $0.9737000 |
| 2021-08-17 | $1.00 | $1.01 | $1.01 | $0.9562000 |
| 2021-08-18 | $1.01 | $0.9971000 | $1.01 | $0.9792000 |
| 2021-08-19 | $0.9971000 | $1.01 | $1.06 | $1.01 |
| 2021-08-20 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-08-21 | $1.01 | $0.9969000 | $1.01 | $0.9871000 |
| 2021-08-22 | $0.9969000 | $1.01 | $1.02 | $1.01 |
| 2021-08-23 | $1.01 | $1.00 | $1.01 | $0.9855000 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $0.9495000 |
| 2021-08-25 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2021-08-26 | $1.00 | $0.9980000 | $1.01 | $0.9516000 |
| 2021-08-27 | $0.9980000 | $1.00 | $1.05 | $1.00 |
| 2021-08-28 | $1.00 | $1.01 | $1.01 | $0.9931000 |
| 2021-08-29 | $1.01 | $0.9905000 | $1.02 | $0.9905000 |
| 2021-08-30 | $0.9905000 | $0.9793000 | $0.9901000 | $0.9540000 |
| 2021-08-31 | $0.9793000 | $0.9951000 | $1.01 | $0.9804000 |
| 2021-09-01 | $0.9951000 | $1.01 | $1.05 | $0.9958000 |
| 2021-09-02 | $1.01 | $1.00 | $1.02 | $0.9807000 |
| 2021-09-03 | $1.00 | $1.01 | $1.03 | $0.9844000 |
| 2021-09-04 | $1.01 | $0.9987000 | $1.01 | $0.9937000 |
| 2021-09-05 | $0.9987000 | $0.9994000 | $1.04 | $0.9994000 |
| 2021-09-06 | $0.9994000 | $1.02 | $1.03 | $1.01 |
| 2021-09-07 | $1.02 | $0.9980000 | $1.08 | $0.8889000 |
| 2021-09-08 | $0.9980000 | $0.9915000 | $1.03 | $0.9758000 |
| 2021-09-09 | $0.9915000 | $1.00 | $1.02 | $0.9835000 |
| 2021-09-10 | $1.00 | $1.01 | $1.01 | $0.9554000 |
| 2021-09-11 | $1.01 | $1.01 | $1.01 | $0.9891000 |
| 2021-09-12 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2021-09-13 | $1.00 | $0.9999000 | $1.03 | $0.9801000 |
| 2021-09-14 | $0.9999000 | $1.00 | $1.06 | $1.00 |
| 2021-09-15 | $1.00 | $1.00 | $1.12 | $1.00 |
| 2021-09-16 | $1.00 | $1.01 | $1.02 | $0.9930000 |
| 2021-09-17 | $1.01 | $1.01 | $1.03 | $0.9933000 |
| 2021-09-18 | $1.01 | $1.02 | $1.03 | $0.9952000 |
| 2021-09-19 | $1.02 | $1.01 | $1.02 | $0.9876000 |
| 2021-09-20 | $1.01 | $0.9993000 | $1.00 | $0.9143000 |
| 2021-09-21 | $0.9993000 | $1.01 | $1.01 | $0.9404000 |
| 2021-09-22 | $1.01 | $1.01 | $1.08 | $0.9979000 |
| 2021-09-23 | $1.01 | $1.00 | $1.09 | $1.00 |
| 2021-09-24 | $1.00 | $1.01 | $1.05 | $0.9555000 |
| 2021-09-25 | $1.01 | $1.00 | $1.02 | $0.9997000 |
| 2021-09-26 | $1.00 | $1.01 | $1.05 | $0.9941000 |
| 2021-09-27 | $1.01 | $0.9872000 | $0.9872000 | $0.9534000 |
| 2021-09-28 | $0.9872000 | $0.9772000 | $0.9895000 | $0.9607000 |
| 2021-09-29 | $0.9772000 | $1.00 | $1.01 | $0.9762000 |
| 2021-09-30 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-10-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-09 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-18 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-12-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-12-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-08 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2022-01-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-01-27 | $1.00 | $0.9970000 | $1.00 | $0.9921000 |
| 2022-01-28 | $0.9970000 | $0.9980000 | $0.9990000 | $0.9853000 |
| 2022-01-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2022-01-31 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-21 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2022-02-22 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-23 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-02-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-04-05 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-10 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-04-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-29 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2022-04-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-05-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2022-05-04 | $0.9999000 | $0.9996000 | $1.00 | $0.9993000 |
| 2022-05-05 | $0.9996000 | $0.9994000 | $1.00 | $0.9988000 |
| 2022-05-06 | $0.9994000 | $0.9992000 | $0.9999000 | $0.9980000 |
| 2022-05-07 | $0.9992000 | $0.9935000 | $0.9997000 | $0.9831000 |
| 2022-05-08 | $0.9935000 | $0.9948000 | $0.9978000 | $0.9874000 |
| 2022-05-09 | $0.9948000 | $0.7569000 | $0.9958000 | $0.7494000 |
| 2022-05-10 | $0.7744000 | $0.8253000 | $0.9575000 | $0.6307000 |
| 2022-05-11 | $0.8253000 | $0.8145000 | $0.8625000 | $0.1994000 |
| 2022-05-12 | $0.7881000 | $0.3780000 | $0.8459000 | $0.2391000 |
| 2022-05-13 | $0.3780000 | $0.1282000 | $0.3965000 | $0.0437500 |
| 2022-05-14 | $0.1282000 | $0.1833000 | $0.2294000 | $0.1191000 |
| 2022-05-15 | $0.1833000 | $0.1481000 | $0.2776000 | $0.1331000 |
| 2022-05-16 | $0.1481000 | $0.1009000 | $0.1691000 | $0.0523 |
| 2022-05-17 | $0.1009000 | $0.0879 | $0.1264000 | $0.0827 |
| 2022-05-18 | $0.0879 | $0.0926 | $0.1322000 | $0.0869 |
| 2022-05-19 | $0.0926 | $0.0740 | $0.0946 | $0.0726 |
| 2022-05-20 | $0.0740 | $0.0642 | $0.0780 | $0.0575 |
| 2022-05-21 | $0.0642 | $0.0578 | $0.0649 | $0.0479200 |
| 2022-05-22 | $0.0578 | $0.0641 | $0.0746 | $0.0552 |
| 2022-05-23 | $0.0641 | $0.0692 | $0.0768 | $0.0621 |
| 2022-05-24 | $0.0692 | $0.0689 | $0.0709 | $0.0630 |
| 2022-05-25 | $0.0689 | $0.0944 | $0.1149000 | $0.0650 |
| 2022-05-26 | $0.0944 | $0.0443300 | $0.1179000 | $0.0401600 |
| 2022-05-27 | $0.0443300 | $0.0371000 | $0.0461800 | $0.0277200 |
| 2022-05-28 | $0.0371000 | $0.0225400 | $0.0473100 | $0.0187500 |
| 2022-05-29 | $0.0225400 | $0.0260300 | $0.0282300 | $0.0192000 |
| 2022-05-30 | $0.0260300 | $0.0248800 | $0.0345900 | $0.0222200 |
| 2022-05-31 | $0.0248800 | $0.0213000 | $0.0254200 | $0.0199200 |
| 2022-06-01 | $0.0213000 | $0.0160400 | $0.0220000 | $0.0148400 |
| 2022-06-02 | $0.0160400 | $0.0193900 | $0.0229400 | $0.0128500 |
| 2022-06-03 | $0.0193900 | $0.0189700 | $0.0232200 | $0.0133800 |
| 2022-06-04 | $0.0189700 | $0.0174300 | $0.0267600 | $0.0169700 |
| 2022-06-05 | $0.0174300 | $0.0158400 | $0.0178200 | $0.0140700 |
| 2022-06-06 | $0.0158400 | $0.0156300 | $0.0202700 | $0.0155500 |
| 2022-06-07 | $0.0156300 | $0.0131700 | $0.0163000 | $0.0130300 |
| 2022-06-08 | $0.0131700 | $0.009214 | $0.0132000 | $0.008932 |
| 2022-06-09 | $0.0102900 | $0.0114000 | $0.0124400 | $0.0099800 |
| 2022-06-10 | $0.0114000 | $0.009630 | $0.0118200 | $0.009450 |
| 2022-06-11 | $0.009630 | $0.008700 | $0.0104400 | $0.008360 |
| 2022-06-12 | $0.008700 | $0.009870 | $0.0121700 | $0.007850 |
| 2022-06-13 | $0.009870 | $0.008310 | $0.0099900 | $0.007580 |
| 2022-06-14 | $0.008310 | $0.008060 | $0.008930 | $0.007590 |
| 2022-06-15 | $0.008060 | $0.007760 | $0.008170 | $0.006560 |
| 2022-06-16 | $0.007760 | $0.006820 | $0.009000 | $0.006810 |
| 2022-06-17 | $0.006820 | $0.007220 | $0.007704 | $0.006530 |
| 2022-06-18 | $0.007220 | $0.006520 | $0.007880 | $0.005850 |
| 2022-06-19 | $0.006520 | $0.008160 | $0.0105600 | $0.006250 |
| 2022-06-20 | $0.008160 | $0.008209 | $0.0100000 | $0.006870 |
| 2022-06-21 | $0.008209 | $0.008200 | $0.009097 | $0.008010 |
| 2022-06-22 | $0.008200 | $0.008120 | $0.009019 | $0.006723 |
| 2022-06-23 | $0.008120 | $0.008430 | $0.009580 | $0.007430 |
| 2022-06-24 | $0.008430 | $0.009480 | $0.0108200 | $0.008200 |
| 2022-06-25 | $0.009480 | $0.0105200 | $0.0111100 | $0.009012 |
| 2022-06-26 | $0.0105200 | $0.0142600 | $0.0149500 | $0.0101600 |
| 2022-06-27 | $0.0142600 | $0.0201700 | $0.0282300 | $0.0141500 |
| 2022-06-28 | $0.0201700 | $0.0427300 | $0.0511 | $0.0165100 |
| 2022-06-29 | $0.0427300 | $0.0807 | $0.0950 | $0.0374500 |
| 2022-06-30 | $0.0807 | $0.0467100 | $0.0817 | $0.0407100 |
| 2022-07-01 | $0.0467100 | $0.0619 | $0.0713 | $0.0399600 |
| 2022-07-02 | $0.0619 | $0.0561 | $0.0660 | $0.0525 |
| 2022-07-03 | $0.0561 | $0.0657 | $0.0689 | $0.0547 |
| 2022-07-04 | $0.0657 | $0.0635 | $0.0720 | $0.0618 |
| 2022-07-05 | $0.0635 | $0.0567 | $0.0638 | $0.0530 |
| 2022-07-06 | $0.0567 | $0.0517 | $0.0595 | $0.0452600 |
| 2022-07-07 | $0.0517 | $0.0525 | $0.0585 | $0.0482800 |
| 2022-07-08 | $0.0525 | $0.0503 | $0.0536 | $0.0491200 |
| 2022-07-09 | $0.0503 | $0.0487600 | $0.0540 | $0.0472900 |
| 2022-07-10 | $0.0487600 | $0.0512 | $0.0548 | $0.0485000 |
| 2022-07-11 | $0.0512 | $0.0475100 | $0.0521 | $0.0470900 |
| 2022-07-12 | $0.0475100 | $0.0415100 | $0.0475100 | $0.0366100 |
| 2022-07-13 | $0.0415100 | $0.0398200 | $0.0437700 | $0.0359100 |
| 2022-07-14 | $0.0398200 | $0.0356200 | $0.0414700 | $0.0332300 |
| 2022-07-15 | $0.0356200 | $0.0506 | $0.0542 | $0.0342500 |
| 2022-07-16 | $0.0506 | $0.0435600 | $0.0528 | $0.0420000 |
| 2022-07-17 | $0.0435600 | $0.0429400 | $0.0455700 | $0.0421100 |
| 2022-07-18 | $0.0429400 | $0.0448200 | $0.0499800 | $0.0417200 |
| 2022-07-19 | $0.0448200 | $0.0429400 | $0.0450500 | $0.0417400 |
| 2022-07-20 | $0.0429400 | $0.0390300 | $0.0450500 | $0.0382700 |
| 2022-07-21 | $0.0390300 | $0.0400800 | $0.0449700 | $0.0370800 |
| 2022-07-22 | $0.0400800 | $0.0381700 | $0.0400800 | $0.0376300 |
| 2022-07-23 | $0.0381700 | $0.0375900 | $0.0402900 | $0.0357000 |
| 2022-07-24 | $0.0375900 | $0.0371400 | $0.0392800 | $0.0362200 |
| 2022-07-25 | $0.0371400 | $0.0345500 | $0.0371400 | $0.0344600 |
| 2022-07-26 | $0.0345500 | $0.0355000 | $0.0363400 | $0.0326800 |
| 2022-07-27 | $0.0355000 | $0.0365100 | $0.0421400 | $0.0342700 |
| 2022-07-28 | $0.0365100 | $0.0373900 | $0.0389100 | $0.0359900 |
| 2022-07-29 | $0.0373900 | $0.0359900 | $0.0383000 | $0.0349300 |
| 2022-07-30 | $0.0359900 | $0.0350800 | $0.0380000 | $0.0346100 |
| 2022-07-31 | $0.0350800 | $0.0348000 | $0.0380000 | $0.0345600 |
| 2022-08-01 | $0.0348000 | $0.0359500 | $0.0406100 | $0.0348000 |
| 2022-08-02 | $0.0359500 | $0.0343300 | $0.0361000 | $0.0334600 |
| 2022-08-03 | $0.0343300 | $0.0333500 | $0.0347600 | $0.0332400 |
| 2022-08-04 | $0.0333500 | $0.0335100 | $0.0344600 | $0.0328800 |
| 2022-08-05 | $0.0335100 | $0.0335800 | $0.0344900 | $0.0332600 |
| 2022-08-06 | $0.0335800 | $0.0334600 | $0.0342900 | $0.0333900 |
| 2022-08-07 | $0.0334600 | $0.0322300 | $0.0334600 | $0.0310300 |
| 2022-08-08 | $0.0322300 | $0.0312100 | $0.0326400 | $0.0311300 |
| 2022-08-09 | $0.0312100 | $0.0298100 | $0.0323600 | $0.0279400 |
| 2022-08-10 | $0.0298100 | $0.0295600 | $0.0316900 | $0.0284300 |
| 2022-08-11 | $0.0295600 | $0.0288100 | $0.0309200 | $0.0288000 |
| 2022-08-12 | $0.0288100 | $0.0290400 | $0.0298600 | $0.0280100 |
| 2022-08-13 | $0.0290400 | $0.0275500 | $0.0291400 | $0.0275200 |
| 2022-08-14 | $0.0275500 | $0.0284900 | $0.0311800 | $0.0261400 |
| 2022-08-15 | $0.0284900 | $0.0265200 | $0.0285900 | $0.0258900 |
| 2022-08-16 | $0.0265200 | $0.0259300 | $0.0269200 | $0.0258100 |
| 2022-08-17 | $0.0259300 | $0.0244500 | $0.0266000 | $0.0240000 |
| 2022-08-18 | $0.0244500 | $0.0263700 | $0.0298100 | $0.0234300 |
| 2022-08-19 | $0.0263700 | $0.0223300 | $0.0282000 | $0.0223100 |
| 2022-08-20 | $0.0223300 | $0.0224400 | $0.0240200 | $0.0218000 |
| 2022-08-21 | $0.0224400 | $0.0225600 | $0.0231000 | $0.0221700 |
| 2022-08-22 | $0.0225600 | $0.0230500 | $0.0242700 | $0.0218300 |
| 2022-08-23 | $0.0230500 | $0.0306000 | $0.0338300 | $0.0227600 |
| 2022-08-24 | $0.0306000 | $0.0263600 | $0.0324500 | $0.0258800 |
| 2022-08-25 | $0.0263600 | $0.0301800 | $0.0319800 | $0.0261100 |
| 2022-08-26 | $0.0301800 | $0.0248400 | $0.0301800 | $0.0241900 |
| 2022-08-27 | $0.0248400 | $0.0258000 | $0.0264600 | $0.0245000 |
| 2022-08-28 | $0.0258000 | $0.0239500 | $0.0261000 | $0.0238500 |
| 2022-08-29 | $0.0239500 | $0.0271400 | $0.0286700 | $0.0239000 |
| 2022-08-30 | $0.0271400 | $0.0260500 | $0.0288100 | $0.0246900 |
| 2022-08-31 | $0.0260500 | $0.0305000 | $0.0333100 | $0.0253700 |
| 2022-09-01 | $0.0305000 | $0.0369800 | $0.0425000 | $0.0295400 |
| 2022-09-02 | $0.0369800 | $0.0309700 | $0.0393400 | $0.0304300 |
| 2022-09-03 | $0.0309700 | $0.0318000 | $0.0345400 | $0.0293800 |
| 2022-09-04 | $0.0318000 | $0.0301500 | $0.0328900 | $0.0293100 |
| 2022-09-05 | $0.0301500 | $0.0378800 | $0.0383500 | $0.0299100 |
| 2022-09-06 | $0.0378800 | $0.0399400 | $0.0478900 | $0.0348500 |
| 2022-09-07 | $0.0399400 | $0.0413200 | $0.0472000 | $0.0371900 |
| 2022-09-08 | $0.0413200 | $0.0428600 | $0.0523 | $0.0406700 |
| 2022-09-09 | $0.0428600 | $0.0605 | $0.0788 | $0.0307700 |
| 2022-09-10 | $0.0605 | $0.0620 | $0.0716 | $0.0555 |
| 2022-09-11 | $0.0620 | $0.0526 | $0.0664 | $0.0500000 |
| 2022-09-12 | $0.0526 | $0.0417000 | $0.0555 | $0.0409400 |
| 2022-09-13 | $0.0417000 | $0.0454700 | $0.0506 | $0.0410300 |
| 2022-09-14 | $0.0454700 | $0.0374500 | $0.0464100 | $0.0316200 |
| 2022-09-15 | $0.0374500 | $0.0315700 | $0.0374500 | $0.0303900 |
| 2022-09-16 | $0.0315700 | $0.0346400 | $0.0375200 | $0.0309900 |
| 2022-09-17 | $0.0346400 | $0.0330300 | $0.0356400 | $0.0322000 |
| 2022-09-18 | $0.0330300 | $0.0293000 | $0.0340900 | $0.0283700 |
| 2022-09-19 | $0.0293000 | $0.0347600 | $0.0387900 | $0.0288000 |
| 2022-09-20 | $0.0347600 | $0.0337500 | $0.0360000 | $0.0313300 |
| 2022-09-21 | $0.0337500 | $0.0325400 | $0.0353900 | $0.0316100 |
| 2022-09-22 | $0.0325400 | $0.0321700 | $0.0338900 | $0.0317200 |
| 2022-09-23 | $0.0321700 | $0.0305300 | $0.0332100 | $0.0280100 |
| 2022-09-24 | $0.0305300 | $0.0297900 | $0.0328200 | $0.0291400 |
| 2022-09-25 | $0.0297900 | $0.0276500 | $0.0306900 | $0.0262000 |
| 2022-09-26 | $0.0276500 | $0.0332400 | $0.0351300 | $0.0251800 |
| 2022-09-27 | $0.0332400 | $0.0310000 | $0.0340500 | $0.0296100 |
| 2022-09-28 | $0.0310000 | $0.0309400 | $0.0334500 | $0.0283300 |
| 2022-09-29 | $0.0309400 | $0.0307300 | $0.0313600 | $0.0299300 |
| 2022-09-30 | $0.0307300 | $0.0318400 | $0.0339000 | $0.0303000 |
| 2022-10-01 | $0.0318400 | $0.0324900 | $0.0332500 | $0.0304900 |
| 2022-10-02 | $0.0324900 | $0.0321100 | $0.0349000 | $0.0316200 |
| 2022-10-03 | $0.0321100 | $0.0313100 | $0.0324600 | $0.0301700 |
| 2022-10-04 | $0.0313100 | $0.0309800 | $0.0321900 | $0.0305400 |
| 2022-10-05 | $0.0309800 | $0.0304000 | $0.0312800 | $0.0289500 |
| 2022-10-06 | $0.0304000 | $0.0289600 | $0.0307300 | $0.0288400 |
| 2022-10-07 | $0.0289600 | $0.0293300 | $0.0303800 | $0.0287900 |
| 2022-10-08 | $0.0293300 | $0.0291000 | $0.0299500 | $0.0290400 |
| 2022-10-09 | $0.0291000 | $0.0342700 | $0.0400000 | $0.0287300 |
| 2022-10-10 | $0.0342700 | $0.0434900 | $0.0478700 | $0.0327100 |
| 2022-10-11 | $0.0434900 | $0.0602 | $0.0641 | $0.0405600 |
| 2022-10-12 | $0.0602 | $0.0438000 | $0.0638 | $0.0421600 |
| 2022-10-13 | $0.0438000 | $0.0526 | $0.0560 | $0.0434900 |
| 2022-10-14 | $0.0526 | $0.0463200 | $0.0532 | $0.0353700 |
| 2022-10-15 | $0.0463200 | $0.0421300 | $0.0480400 | $0.0402700 |
| 2022-10-16 | $0.0421300 | $0.0369900 | $0.0431000 | $0.0363500 |
| 2022-10-17 | $0.0369900 | $0.0383800 | $0.0425500 | $0.0360300 |
| 2022-10-18 | $0.0383800 | $0.0356800 | $0.0393200 | $0.0352300 |
| 2022-10-19 | $0.0356800 | $0.0405700 | $0.0444500 | $0.0339100 |
| 2022-10-20 | $0.0405700 | $0.0370600 | $0.0426600 | $0.0355000 |
| 2022-10-21 | $0.0370600 | $0.0375700 | $0.0400000 | $0.0347600 |
| 2022-10-22 | $0.0375700 | $0.0360000 | $0.0379000 | $0.0351100 |
| 2022-10-23 | $0.0360000 | $0.0379000 | $0.0400000 | $0.0351100 |
| 2022-10-24 | $0.0379000 | $0.0365400 | $0.0381500 | $0.0358800 |
| 2022-10-25 | $0.0365400 | $0.0372000 | $0.0386900 | $0.0362800 |
| 2022-10-26 | $0.0372000 | $0.0371400 | $0.0389000 | $0.0368900 |
| 2022-10-27 | $0.0371400 | $0.0414500 | $0.0445100 | $0.0368400 |
| 2022-10-28 | $0.0414500 | $0.0414500 | $0.0486900 | $0.0406500 |
| 2022-10-29 | $0.0414500 | $0.0382900 | $0.0425100 | $0.0379500 |
| 2022-10-30 | $0.0382900 | $0.0396200 | $0.0413500 | $0.0377400 |
| 2022-10-31 | $0.0396200 | $0.0377000 | $0.0475000 | $0.0371900 |
| 2022-11-01 | $0.0377000 | $0.0372700 | $0.0389900 | $0.0365500 |
| 2022-11-02 | $0.0372700 | $0.0351200 | $0.0374200 | $0.0343100 |
| 2022-11-03 | $0.0351200 | $0.0353700 | $0.0368200 | $0.0348500 |
| 2022-11-04 | $0.0353700 | $0.0384000 | $0.0390100 | $0.0352200 |
| 2022-11-05 | $0.0384000 | $0.0376200 | $0.0407900 | $0.0368100 |
| 2022-11-06 | $0.0376200 | $0.0369400 | $0.0407400 | $0.0362900 |
| 2022-11-07 | $0.0369400 | $0.0360500 | $0.0380000 | $0.0349400 |
| 2022-11-08 | $0.0360500 | $0.0285000 | $0.0362400 | $0.0225400 |
| 2022-11-09 | $0.0285000 | $0.0255700 | $0.0313800 | $0.0224800 |
| 2022-11-10 | $0.0255700 | $0.0260500 | $0.0280000 | $0.0243900 |
| 2022-11-11 | $0.0260500 | $0.0243900 | $0.0274900 | $0.0229600 |
| 2022-11-12 | $0.0243900 | $0.0230600 | $0.0250800 | $0.0225300 |
| 2022-11-13 | $0.0230600 | $0.0231400 | $0.0274900 | $0.0226300 |
| 2022-11-14 | $0.0231400 | $0.0225200 | $0.0246300 | $0.0203800 |
| 2022-11-15 | $0.0225200 | $0.0236700 | $0.0251400 | $0.0225200 |
| 2022-11-16 | $0.0236700 | $0.0221100 | $0.0239900 | $0.0206900 |
| 2022-11-17 | $0.0221100 | $0.0227500 | $0.0235000 | $0.0206000 |
| 2022-11-18 | $0.0227500 | $0.0242600 | $0.0251500 | $0.0225100 |
| 2022-11-19 | $0.0242600 | $0.0229500 | $0.0247900 | $0.0224900 |
| 2022-11-20 | $0.0229500 | $0.0212000 | $0.0233400 | $0.0210000 |
| 2022-11-21 | $0.0212000 | $0.0185800 | $0.0221600 | $0.0180400 |
| 2022-11-22 | $0.0185800 | $0.0204000 | $0.0216200 | $0.0185800 |
| 2022-11-23 | $0.0204000 | $0.0212300 | $0.0213900 | $0.0203500 |
| 2022-11-24 | $0.0212300 | $0.0208000 | $0.0216000 | $0.0205900 |
| 2022-11-25 | $0.0208000 | $0.0201700 | $0.0214100 | $0.0198300 |
| 2022-11-26 | $0.0201700 | $0.0213100 | $0.0228700 | $0.0201700 |
| 2022-11-27 | $0.0213100 | $0.0208800 | $0.0218600 | $0.0205800 |
| 2022-11-28 | $0.0208800 | $0.0204400 | $0.0210400 | $0.0198800 |
| 2022-11-29 | $0.0204400 | $0.0206600 | $0.0210500 | $0.0204000 |
| 2022-11-30 | $0.0206600 | $0.0214000 | $0.0217000 | $0.0202300 |
| 2022-12-01 | $0.0214000 | $0.0214700 | $0.0224500 | $0.0209500 |
| 2022-12-02 | $0.0214700 | $0.0229200 | $0.0242700 | $0.0214700 |
| 2022-12-03 | $0.0229200 | $0.0218700 | $0.0229200 | $0.0217500 |
| 2022-12-04 | $0.0218700 | $0.0223100 | $0.0225800 | $0.0217800 |
| 2022-12-05 | $0.0223100 | $0.0215700 | $0.0224800 | $0.0214300 |
| 2022-12-06 | $0.0215700 | $0.0214700 | $0.0218600 | $0.0214300 |
| 2022-12-07 | $0.0214700 | $0.0206000 | $0.0215800 | $0.0202000 |
| 2022-12-08 | $0.0206000 | $0.0245300 | $0.0262900 | $0.0204500 |
| 2022-12-09 | $0.0245300 | $0.0234300 | $0.0274300 | $0.0228500 |
| 2022-12-10 | $0.0234300 | $0.0244200 | $0.0259600 | $0.0226600 |
| 2022-12-11 | $0.0244200 | $0.0242200 | $0.0257100 | $0.0234900 |
| 2022-12-12 | $0.0242200 | $0.0266200 | $0.0275000 | $0.0237400 |
| 2022-12-13 | $0.0266200 | $0.0255500 | $0.0272000 | $0.0245300 |
| 2022-12-14 | $0.0255500 | $0.0242000 | $0.0259400 | $0.0241500 |
| 2022-12-15 | $0.0242000 | $0.0246700 | $0.0253600 | $0.0242000 |
| 2022-12-16 | $0.0246700 | $0.0204800 | $0.0246900 | $0.0203200 |
| 2022-12-17 | $0.0204800 | $0.0212000 | $0.0220400 | $0.0199100 |
| 2022-12-18 | $0.0212000 | $0.0211500 | $0.0213600 | $0.0205800 |
| 2022-12-19 | $0.0211500 | $0.0196700 | $0.0220800 | $0.0187300 |
| 2022-12-20 | $0.0196700 | $0.0202300 | $0.0209400 | $0.0196700 |
| 2022-12-21 | $0.0202300 | $0.0197100 | $0.0202500 | $0.0191000 |
| 2022-12-22 | $0.0197100 | $0.0208700 | $0.0215000 | $0.0197100 |
| 2022-12-23 | $0.0208700 | $0.0210400 | $0.0217100 | $0.0203800 |
| 2022-12-24 | $0.0210400 | $0.0208300 | $0.0214400 | $0.0201100 |
| 2022-12-25 | $0.0208300 | $0.0210500 | $0.0211800 | $0.0200500 |
| 2022-12-26 | $0.0210500 | $0.0213700 | $0.0216400 | $0.0205900 |
| 2022-12-27 | $0.0213700 | $0.0217900 | $0.0241000 | $0.0210000 |
| 2022-12-28 | $0.0217900 | $0.0201200 | $0.0218900 | $0.0200600 |
| 2022-12-29 | $0.0201200 | $0.0202900 | $0.0211800 | $0.0200500 |
| 2022-12-30 | $0.0202900 | $0.0201500 | $0.0205200 | $0.0195900 |
| 2022-12-31 | $0.0201500 | $0.0197200 | $0.0204600 | $0.0195000 |
| 2023-01-01 | $0.0197200 | $0.0198900 | $0.0205700 | $0.0194000 |
| 2023-01-02 | $0.0198900 | $0.0207000 | $0.0208500 | $0.0198600 |
| 2023-01-03 | $0.0207000 | $0.0202600 | $0.0213800 | $0.0200200 |
| 2023-01-04 | $0.0202600 | $0.0205600 | $0.0207800 | $0.0196100 |
| 2023-01-05 | $0.0205600 | $0.0203600 | $0.0206900 | $0.0202400 |
| 2023-01-06 | $0.0203600 | $0.0202500 | $0.0204400 | $0.0197600 |
| 2023-01-07 | $0.0202500 | $0.0201300 | $0.0204900 | $0.0199900 |
| 2023-01-08 | $0.0201300 | $0.0204100 | $0.0204200 | $0.0200500 |
| 2023-01-09 | $0.0204100 | $0.0213400 | $0.0228800 | $0.0204000 |
| 2023-01-10 | $0.0213400 | $0.0213200 | $0.0218100 | $0.0205400 |
| 2023-01-11 | $0.0213200 | $0.0213900 | $0.0217100 | $0.0209500 |
| 2023-01-12 | $0.0213900 | $0.0216300 | $0.0219100 | $0.0210900 |
| 2023-01-13 | $0.0216300 | $0.0222500 | $0.0223500 | $0.0214300 |
| 2023-01-14 | $0.0222500 | $0.0233800 | $0.0245000 | $0.0221100 |
| 2023-01-15 | $0.0233800 | $0.0258700 | $0.0271400 | $0.0227500 |
| 2023-01-16 | $0.0258700 | $0.0240600 | $0.0271900 | $0.0231000 |
| 2023-01-17 | $0.0240600 | $0.0234200 | $0.0244500 | $0.0223100 |
| 2023-01-18 | $0.0234200 | $0.0215400 | $0.0240500 | $0.0204100 |
| 2023-01-19 | $0.0215400 | $0.0221900 | $0.0224900 | $0.0210100 |
| 2023-01-20 | $0.0221900 | $0.0232400 | $0.0234700 | $0.0217200 |
| 2023-01-21 | $0.0232400 | $0.0229900 | $0.0246200 | $0.0222600 |
| 2023-01-22 | $0.0229900 | $0.0230700 | $0.0242100 | $0.0226300 |
| 2023-01-23 | $0.0230700 | $0.0230200 | $0.0236400 | $0.0227500 |
| 2023-01-24 | $0.0230200 | $0.0214400 | $0.0232200 | $0.0213200 |
| 2023-01-25 | $0.0214400 | $0.0222200 | $0.0224600 | $0.0211800 |
| 2023-01-26 | $0.0222200 | $0.0220200 | $0.0226400 | $0.0218000 |
| 2023-01-27 | $0.0220200 | $0.0220100 | $0.0228200 | $0.0213400 |
| 2023-01-28 | $0.0220100 | $0.0226700 | $0.0228800 | $0.0218700 |
| 2023-01-29 | $0.0226700 | $0.0221100 | $0.0227500 | $0.0217600 |
| 2023-01-30 | $0.0221100 | $0.0218800 | $0.0228700 | $0.0207900 |
| 2023-01-31 | $0.0218800 | $0.0250900 | $0.0267100 | $0.0214100 |
| 2023-02-01 | $0.0250900 | $0.0239500 | $0.0258800 | $0.0227300 |
| 2023-02-02 | $0.0239500 | $0.0247800 | $0.0267500 | $0.0237500 |
| 2023-02-03 | $0.0247800 | $0.0403200 | $0.0439900 | $0.0245700 |
| 2023-02-04 | $0.0403200 | $0.0356200 | $0.0407900 | $0.0340000 |
| 2023-02-05 | $0.0356200 | $0.0330400 | $0.0377100 | $0.0308900 |
| 2023-02-06 | $0.0330400 | $0.0314900 | $0.0351600 | $0.0311800 |
| 2023-02-07 | $0.0314900 | $0.0314900 | $0.0322100 | $0.0296800 |
| 2023-02-08 | $0.0314900 | $0.0289900 | $0.0322500 | $0.0266200 |
| 2023-02-09 | $0.0289900 | $0.0244400 | $0.0295000 | $0.0234800 |
| 2023-02-10 | $0.0244400 | $0.0262000 | $0.0282900 | $0.0238200 |
| 2023-02-11 | $0.0262000 | $0.0283800 | $0.0301600 | $0.0258000 |
| 2023-02-12 | $0.0283800 | $0.0262700 | $0.0286400 | $0.0259800 |
| 2023-02-13 | $0.0262700 | $0.0316500 | $0.0339500 | $0.0262600 |
| 2023-02-14 | $0.0316500 | $0.0308000 | $0.0347000 | $0.0293800 |
| 2023-02-15 | $0.0308000 | $0.0316000 | $0.0323500 | $0.0279700 |
| 2023-02-16 | $0.0316000 | $0.0286900 | $0.0316000 | $0.0275100 |
| 2023-02-17 | $0.0286900 | $0.0286000 | $0.0293000 | $0.0277700 |
| 2023-02-18 | $0.0286000 | $0.0290800 | $0.0306100 | $0.0283300 |
| 2023-02-19 | $0.0290800 | $0.0279600 | $0.0296500 | $0.0278000 |
| 2023-02-20 | $0.0279600 | $0.0281300 | $0.0290800 | $0.0272600 |
| 2023-02-21 | $0.0281300 | $0.0273700 | $0.0294000 | $0.0271300 |
| 2023-02-22 | $0.0273700 | $0.0268300 | $0.0273700 | $0.0259300 |
| 2023-02-23 | $0.0268300 | $0.0264000 | $0.0273500 | $0.0260000 |
| 2023-02-24 | $0.0264000 | $0.0260600 | $0.0266600 | $0.0259800 |
| 2023-05-03 | $0.0196000 | $0.0196300 | $0.0198000 | $0.0189100 |
| 2023-05-04 | $0.0196300 | $0.0193400 | $0.0201000 | $0.0192600 |
| 2023-05-05 | $0.0193400 | $0.0190900 | $0.0195500 | $0.0190700 |
| 2023-05-06 | $0.0190900 | $0.0178000 | $0.0190900 | $0.0174900 |
| 2023-05-07 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-05-08 | $0.0177400 | $0.0150800 | $0.0177400 | $0.0150000 |
| 2023-05-09 | $0.0150800 | $0.0156800 | $0.0158000 | $0.0144300 |
| 2023-05-10 | $0.0156800 | $0.0162800 | $0.0180900 | $0.0154800 |
| 2023-05-11 | $0.0162800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-05-12 | $0.0148500 | $0.0150100 | $0.0154200 | $0.0140000 |
| 2023-05-13 | $0.0150100 | $0.0151200 | $0.0154800 | $0.0147500 |
| 2023-05-14 | $0.0151200 | $0.0150600 | $0.0153200 | $0.0149100 |
| 2023-05-15 | $0.0150600 | $0.0152900 | $0.0157400 | $0.0148800 |
| 2023-05-16 | $0.0152900 | $0.0151800 | $0.0156100 | $0.0150400 |
| 2023-05-17 | $0.0151800 | $0.0152700 | $0.0154600 | $0.0149100 |
| 2023-05-18 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-05-27 | $0.0142800 | $0.0143800 | $0.0145000 | $0.0140500 |
| 2023-05-28 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-06-10 | $0.0127300 | $0.0110900 | $0.0128300 | $0.008530 |
| 2023-06-11 | $0.0110900 | $0.0110700 | $0.0110900 | $0.0110700 |
| 2023-06-13 | $0.0111000 | $0.0114200 | $0.0121000 | $0.0109900 |
| 2023-06-14 | $0.0114200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-06-15 | $0.0121800 | $0.0122800 | $0.0135500 | $0.0116700 |
| 2023-06-16 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
Märkte
TerraClassicUSD Crypto Market
| Pair | Austausch |
|---|---|
| USTC/USDT | aax |
| USTC/USDT | bibox |
| USTC/BTC | binance |
| USTC/BUSD | binance |
| USTC/USDT | binance |
| USTC/USD | binanceusa |
| USTC/USDT | binanceusa |
| USTC/EUR | bitstamp |
| USTC/USD | bitstamp |
| USTC/BTC | bittrex |
| USTC/USD | bittrex |
| USTC/USDT | bittrex |
| USTC/USDT | bkex |
| USTC/USDT | bybit |
| USTC/EUR | coinbase |
| USTC/USD | coinbase |
| USTC/USDT | coinbase |
| USTC/USDT | coinex |
| USTC/USD | ftx |
| USTC/USDT | ftx |
| USTC/ETH | gateio |
| USTC/USDT | gateio |
| USTC/USD | gemini |
| USTC/USDT | huobipro |
| USTC/EUR | kraken |
| USTC/USD | kraken |
| USTC/USDC | kraken |
| USTC/USDT | kraken |
| USTC/USDC | kucoin |
| USTC/USDT | kucoin |
| USTC/USDT | lbank |
| USTC/USD | okcoin |
| USTC/BTC | okex |
| USTC/USDC | okex |
| USTC/USDT | okex |
| USTC/WBNB | pancakeswap |
| USTC/USDT | poloniex |
| USTC/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen