SWAP Coin Values SWAP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13019
Märkte: 82591
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13019
Kryptowährungen53.39%
Bitcoin AktieTrustSwap Crypto Coin Rank 915
Webseite
99,995,164 SWAP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrustSwap
TrustSwap valuesUSD Preis $ 0.1659
$ 0.1659
TrustSwap BTC Preis 0.00000263
0.00000263
TrustSwap 24h Vol $ 828,711
$ 828,711
TrustSwap Marktkapitalisierung $ 16,586,069
$ 16,586,069
24h Vol
13 BTC 1 H
-0.38 %
24 H
-3.7 %
7 d
-0.76 %
Heute TrustSwap Preis in US-Dollar ist derzeit
0.1659
USD, und wenn in konvertiert Bitcoin ist
0.00000263
BTC. Insgesamt 99,995,164 SWAP sind derzeit auf dem Markt im Umlauf. TrustSwap Die Preise erfahren derzeit eine Änderung von -3.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars TrustSwap wurde gehandelt Krypto-Austausch. Erhalten TrustSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SWAP Diagramme
TrustSwap Preis Diagramme
SWAP Hoch / Niedrig Preis Chart
TrustSwap Preis Hoch / Niedrig Preis Chart
Historische Daten
TrustSwap Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-08-03 | $0.3388000 | $0.2815000 | $0.3442000 | $0.2788000 |
| 2020-08-04 | $0.2815000 | $0.2670000 | $0.3026000 | $0.2670000 |
| 2020-08-05 | $0.2670000 | $0.2944000 | $0.3178000 | $0.2675000 |
| 2020-08-06 | $0.2944000 | $0.4105000 | $0.4242000 | $0.2916000 |
| 2020-08-07 | $0.4105000 | $0.4936000 | $0.5787000 | $0.4046000 |
| 2020-08-08 | $0.4936000 | $0.4894000 | $0.5709000 | $0.4376000 |
| 2020-08-09 | $0.4894000 | $0.4296000 | $0.5165000 | $0.4115000 |
| 2020-08-10 | $0.4296000 | $0.4747000 | $0.5666000 | $0.4315000 |
| 2020-08-11 | $0.4747000 | $0.4662000 | $0.5067000 | $0.4214000 |
| 2020-08-12 | $0.4662000 | $0.4865000 | $0.5437000 | $0.4632000 |
| 2020-08-13 | $0.4865000 | $0.5097000 | $0.5777000 | $0.4717000 |
| 2020-08-14 | $0.5097000 | $0.4984000 | $0.5508000 | $0.4711000 |
| 2020-08-15 | $0.4984000 | $0.7232000 | $0.8182000 | $0.5017000 |
| 2020-08-16 | $0.7232000 | $0.9812000 | $1.18 | $0.7266000 |
| 2020-08-17 | $0.9812000 | $1.57 | $1.57 | $0.8981000 |
| 2020-08-18 | $1.57 | $1.39 | $1.61 | $1.00 |
| 2020-08-19 | $1.39 | $1.52 | $1.79 | $1.32 |
| 2020-08-20 | $1.52 | $1.44 | $1.62 | $1.27 |
| 2020-08-21 | $1.44 | $1.18 | $1.51 | $1.01 |
| 2020-08-22 | $1.18 | $1.16 | $1.33 | $0.9795000 |
| 2020-08-23 | $1.16 | $1.24 | $1.28 | $0.9917000 |
| 2020-08-24 | $1.24 | $1.08 | $1.29 | $1.07 |
| 2020-08-25 | $1.08 | $0.9948000 | $1.12 | $0.8271000 |
| 2020-08-26 | $0.9948000 | $0.9300000 | $1.04 | $0.7651000 |
| 2020-08-27 | $0.9300000 | $0.8187000 | $0.9189000 | $0.7932000 |
| 2020-08-28 | $0.8187000 | $0.9722000 | $1.08 | $0.7959000 |
| 2020-08-29 | $0.9722000 | $0.9102000 | $1.05 | $0.9012000 |
| 2020-08-30 | $0.9102000 | $1.01 | $1.01 | $0.8799000 |
| 2020-08-31 | $1.01 | $0.8509000 | $1.01 | $0.8292000 |
| 2020-09-01 | $0.8509000 | $0.8586000 | $0.9772000 | $0.7186000 |
| 2020-09-02 | $0.8586000 | $0.7615000 | $0.8412000 | $0.6862000 |
| 2020-09-03 | $0.7615000 | $0.6367000 | $0.7070000 | $0.5986000 |
| 2020-09-04 | $0.6367000 | $0.7287000 | $0.8793000 | $0.6158000 |
| 2020-09-05 | $0.7287000 | $0.5602000 | $0.7777000 | $0.4984000 |
| 2020-09-06 | $0.5602000 | $0.7672000 | $0.7839000 | $0.5650000 |
| 2020-09-07 | $0.7672000 | $0.8718000 | $0.8718000 | $0.6459000 |
| 2020-09-08 | $0.8718000 | $0.6606000 | $0.8508000 | $0.6604000 |
| 2020-09-09 | $0.6606000 | $0.7288000 | $0.7670000 | $0.6568000 |
| 2020-09-10 | $0.7288000 | $0.8790000 | $0.9593000 | $0.7311000 |
| 2020-09-11 | $0.8790000 | $0.8368000 | $0.9513000 | $0.7929000 |
| 2020-09-12 | $0.8368000 | $0.7732000 | $0.8627000 | $0.7576000 |
| 2020-09-13 | $0.7732000 | $0.7631000 | $0.8058000 | $0.7233000 |
| 2020-09-14 | $0.7631000 | $0.7005000 | $0.8328000 | $0.6817000 |
| 2020-09-15 | $0.7005000 | $0.7030000 | $0.7551000 | $0.6715000 |
| 2020-09-16 | $0.7030000 | $0.7817000 | $0.8277000 | $0.7043000 |
| 2020-09-17 | $0.7817000 | $0.7755000 | $0.7885000 | $0.7114000 |
| 2020-09-18 | $0.7755000 | $0.7438000 | $0.8750000 | $0.7438000 |
| 2020-09-19 | $0.7438000 | $0.7048000 | $0.7592000 | $0.6900000 |
| 2020-09-20 | $0.7048000 | $0.6805000 | $0.7426000 | $0.6801000 |
| 2020-09-21 | $0.6805000 | $0.6559000 | $0.6647000 | $0.5588000 |
| 2020-09-22 | $0.6559000 | $0.6102000 | $0.6848000 | $0.5795000 |
| 2020-09-23 | $0.6102000 | $0.5224000 | $0.6039000 | $0.4947000 |
| 2020-09-24 | $0.5224000 | $0.5850000 | $0.6290000 | $0.5249000 |
| 2020-09-25 | $0.5850000 | $0.5694000 | $0.6971000 | $0.5565000 |
| 2020-09-26 | $0.5694000 | $0.5206000 | $0.5973000 | $0.5045000 |
| 2020-09-27 | $0.5206000 | $0.5017000 | $0.5414000 | $0.5000000 |
| 2020-09-28 | $0.5017000 | $0.5175000 | $0.5491000 | $0.4964000 |
| 2020-09-29 | $0.5175000 | $0.5107000 | $0.5836000 | $0.5057000 |
| 2020-09-30 | $0.5107000 | $0.4312000 | $0.5258000 | $0.4312000 |
| 2020-10-01 | $0.4312000 | $0.4274000 | $0.4727000 | $0.4096000 |
| 2020-10-02 | $0.4274000 | $0.3737000 | $0.4255000 | $0.3529000 |
| 2020-10-03 | $0.3737000 | $0.3748000 | $0.3831000 | $0.3561000 |
| 2020-10-04 | $0.3748000 | $0.3373000 | $0.3792000 | $0.3174000 |
| 2020-10-05 | $0.3373000 | $0.3066000 | $0.3431000 | $0.3066000 |
| 2020-10-06 | $0.3066000 | $0.2585000 | $0.3299000 | $0.2325000 |
| 2020-10-07 | $0.2585000 | $0.2676000 | $0.2676000 | $0.2135000 |
| 2020-10-08 | $0.2676000 | $0.2579000 | $0.2845000 | $0.2355000 |
| 2020-10-09 | $0.2579000 | $0.3093000 | $0.3121000 | $0.2610000 |
| 2020-10-10 | $0.3093000 | $0.3563000 | $0.3617000 | $0.3051000 |
| 2020-10-11 | $0.3563000 | $0.2854000 | $0.3587000 | $0.2854000 |
| 2020-10-12 | $0.2854000 | $0.3015000 | $0.3270000 | $0.2894000 |
| 2020-10-13 | $0.3015000 | $0.2395000 | $0.2986000 | $0.2386000 |
| 2020-10-14 | $0.2395000 | $0.2732000 | $0.2967000 | $0.2396000 |
| 2020-10-15 | $0.2732000 | $0.2555000 | $0.2877000 | $0.2555000 |
| 2020-10-16 | $0.2555000 | $0.2380000 | $0.2563000 | $0.2303000 |
| 2020-10-17 | $0.2380000 | $0.2203000 | $0.2417000 | $0.2163000 |
| 2020-10-18 | $0.2203000 | $0.2397000 | $0.2397000 | $0.2231000 |
| 2020-10-19 | $0.2397000 | $0.2220000 | $0.2448000 | $0.2140000 |
| 2020-10-20 | $0.2220000 | $0.1967000 | $0.2251000 | $0.1967000 |
| 2020-10-21 | $0.1967000 | $0.2014000 | $0.2114000 | $0.1614000 |
| 2020-10-22 | $0.2014000 | $0.2582000 | $0.2584000 | $0.2021000 |
| 2020-10-23 | $0.2582000 | $0.2225000 | $0.2572000 | $0.2225000 |
| 2020-10-24 | $0.2225000 | $0.2297000 | $0.2507000 | $0.2258000 |
| 2020-10-25 | $0.2297000 | $0.2113000 | $0.2286000 | $0.2113000 |
| 2020-10-26 | $0.2113000 | $0.2235000 | $0.2244000 | $0.1896000 |
| 2020-10-27 | $0.2235000 | $0.2219000 | $0.2333000 | $0.2216000 |
| 2020-10-28 | $0.2219000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2020-10-29 | $0.2160000 | $0.1817000 | $0.2189000 | $0.1817000 |
| 2020-10-30 | $0.1817000 | $0.1689000 | $0.1831000 | $0.1685000 |
| 2020-10-31 | $0.1689000 | $0.2200000 | $0.2200000 | $0.1719000 |
| 2020-11-01 | $0.2200000 | $0.1960000 | $0.2194000 | $0.1960000 |
| 2020-11-02 | $0.1960000 | $0.1729000 | $0.1939000 | $0.1688000 |
| 2020-11-03 | $0.1729000 | $0.1444000 | $0.1899000 | $0.1444000 |
| 2020-11-04 | $0.1444000 | $0.1833000 | $0.1833000 | $0.1458000 |
| 2020-11-05 | $0.1833000 | $0.2106000 | $0.2106000 | $0.1813000 |
| 2020-11-06 | $0.2106000 | $0.2473000 | $0.2473000 | $0.1983000 |
| 2020-11-07 | $0.2473000 | $0.2249000 | $0.2353000 | $0.2215000 |
| 2020-11-08 | $0.2249000 | $0.2929000 | $0.3130000 | $0.2348000 |
| 2020-11-09 | $0.2929000 | $0.2460000 | $0.2900000 | $0.2460000 |
| 2020-11-10 | $0.2460000 | $0.2770000 | $0.2983000 | $0.2456000 |
| 2020-11-11 | $0.2770000 | $0.2931000 | $0.3061000 | $0.2786000 |
| 2020-11-12 | $0.2931000 | $0.3044000 | $0.3044000 | $0.3043000 |
| 2020-11-13 | $0.3044000 | $0.3417000 | $0.3417000 | $0.2871000 |
| 2020-11-14 | $0.3417000 | $0.3505000 | $0.3505000 | $0.3140000 |
| 2020-11-15 | $0.3505000 | $0.3496000 | $0.3884000 | $0.3480000 |
| 2020-11-16 | $0.3496000 | $0.3190000 | $0.3762000 | $0.3190000 |
| 2020-11-17 | $0.3190000 | $0.3314000 | $0.3489000 | $0.2921000 |
| 2020-11-18 | $0.3314000 | $0.2736000 | $0.3333000 | $0.2668000 |
| 2020-11-19 | $0.2736000 | $0.3306000 | $0.3882000 | $0.2617000 |
| 2020-11-20 | $0.3306000 | $0.3813000 | $0.3815000 | $0.3464000 |
| 2020-11-21 | $0.3813000 | $0.3789000 | $0.3872000 | $0.3376000 |
| 2020-11-22 | $0.3789000 | $0.3480000 | $0.3734000 | $0.3410000 |
| 2020-11-23 | $0.3480000 | $0.3765000 | $0.3859000 | $0.3405000 |
| 2020-11-24 | $0.3765000 | $0.5013000 | $0.5013000 | $0.3877000 |
| 2020-11-25 | $0.5013000 | $0.4457000 | $0.5959000 | $0.4457000 |
| 2020-11-26 | $0.4457000 | $0.4309000 | $0.4648000 | $0.3688000 |
| 2020-11-27 | $0.4309000 | $0.4043000 | $0.4347000 | $0.3911000 |
| 2020-11-28 | $0.4043000 | $0.5198000 | $0.5198000 | $0.4181000 |
| 2020-11-29 | $0.5198000 | $0.4956000 | $0.5449000 | $0.4690000 |
| 2020-11-30 | $0.4956000 | $0.5627000 | $0.5630000 | $0.4823000 |
| 2020-12-01 | $0.5627000 | $0.5115000 | $0.5630000 | $0.4640000 |
| 2020-12-02 | $0.5115000 | $0.4712000 | $0.5506000 | $0.4712000 |
| 2020-12-03 | $0.4712000 | $0.5276000 | $0.5280000 | $0.4767000 |
| 2020-12-04 | $0.5276000 | $0.4312000 | $0.5236000 | $0.3929000 |
| 2020-12-05 | $0.4312000 | $0.4251000 | $0.4487000 | $0.4023000 |
| 2020-12-06 | $0.4251000 | $0.4145000 | $0.4684000 | $0.4145000 |
| 2020-12-07 | $0.4145000 | $0.4370000 | $0.4690000 | $0.4047000 |
| 2020-12-08 | $0.4370000 | $0.3923000 | $0.4359000 | $0.3667000 |
| 2020-12-09 | $0.3923000 | $0.3933000 | $0.4127000 | $0.3480000 |
| 2020-12-10 | $0.3933000 | $0.3911000 | $0.3911000 | $0.3544000 |
| 2020-12-11 | $0.3911000 | $0.3354000 | $0.3865000 | $0.3354000 |
| 2020-12-12 | $0.3354000 | $0.4604000 | $0.4604000 | $0.3500000 |
| 2020-12-13 | $0.4604000 | $0.4788000 | $0.4788000 | $0.4691000 |
| 2020-12-14 | $0.4788000 | $0.4844000 | $0.5011000 | $0.4528000 |
| 2020-12-15 | $0.4844000 | $0.5364000 | $0.5765000 | $0.4886000 |
| 2020-12-16 | $0.5364000 | $0.6026000 | $0.6053000 | $0.5445000 |
| 2020-12-17 | $0.6026000 | $0.5961000 | $0.6733000 | $0.5591000 |
| 2020-12-18 | $0.5961000 | $0.6096000 | $0.6684000 | $0.5786000 |
| 2020-12-19 | $0.6096000 | $0.6240000 | $0.6889000 | $0.5365000 |
| 2020-12-20 | $0.6240000 | $0.5740000 | $0.6141000 | $0.5322000 |
| 2020-12-21 | $0.5740000 | $0.5023000 | $0.5561000 | $0.4861000 |
| 2020-12-22 | $0.5023000 | $0.5563000 | $0.5598000 | $0.4896000 |
| 2020-12-23 | $0.5563000 | $0.4692000 | $0.5508000 | $0.4692000 |
| 2020-12-24 | $0.4692000 | $0.5044000 | $0.5457000 | $0.4700000 |
| 2020-12-25 | $0.5044000 | $0.4902000 | $0.5253000 | $0.4695000 |
| 2020-12-26 | $0.4902000 | $0.4768000 | $0.5247000 | $0.4768000 |
| 2020-12-27 | $0.4768000 | $0.4279000 | $0.4733000 | $0.4058000 |
| 2020-12-28 | $0.4279000 | $0.4664000 | $0.5132000 | $0.4045000 |
| 2020-12-29 | $0.4664000 | $0.4974000 | $0.5021000 | $0.3989000 |
| 2020-12-30 | $0.4974000 | $0.4845000 | $0.5472000 | $0.4845000 |
| 2020-12-31 | $0.4845000 | $0.6264000 | $0.6264000 | $0.4859000 |
| 2021-01-01 | $0.6264000 | $0.5172000 | $0.6354000 | $0.5008000 |
| 2021-01-02 | $0.5172000 | $0.6009000 | $0.6396000 | $0.5668000 |
| 2021-01-03 | $0.6009000 | $0.8729000 | $0.8927000 | $0.6170000 |
| 2021-01-04 | $0.8729000 | $0.9609000 | $0.9609000 | $0.7758000 |
| 2021-01-05 | $0.9609000 | $0.9718000 | $1.02 | $0.9047000 |
| 2021-01-06 | $0.9718000 | $0.9341000 | $1.05 | $0.8494000 |
| 2021-01-07 | $0.9341000 | $0.8287000 | $1.01 | $0.7920000 |
| 2021-01-08 | $0.8287000 | $0.6900000 | $0.8944000 | $0.6888000 |
| 2021-01-09 | $0.6900000 | $0.7194000 | $0.8019000 | $0.6832000 |
| 2021-01-10 | $0.7194000 | $0.7415000 | $0.7663000 | $0.6831000 |
| 2021-01-11 | $0.7415000 | $0.7209000 | $0.7454000 | $0.6467000 |
| 2021-01-12 | $0.7209000 | $0.6335000 | $0.6917000 | $0.6314000 |
| 2021-01-13 | $0.6335000 | $0.6930000 | $0.7428000 | $0.6930000 |
| 2021-01-14 | $0.6930000 | $0.7028000 | $0.8152000 | $0.6852000 |
| 2021-01-15 | $0.7028000 | $0.7277000 | $0.7921000 | $0.6236000 |
| 2021-01-16 | $0.7277000 | $0.7760000 | $0.7760000 | $0.6762000 |
| 2021-01-17 | $0.7760000 | $0.8171000 | $0.8171000 | $0.6896000 |
| 2021-01-18 | $0.8171000 | $0.7746000 | $0.9961000 | $0.7442000 |
| 2021-01-19 | $0.7746000 | $0.7912000 | $0.8035000 | $0.7431000 |
| 2021-01-20 | $0.7912000 | $0.7068000 | $0.7817000 | $0.6049000 |
| 2021-01-21 | $0.7068000 | $0.5940000 | $0.6692000 | $0.5832000 |
| 2021-01-22 | $0.5940000 | $0.5978000 | $0.6463000 | $0.5948000 |
| 2021-01-23 | $0.5978000 | $0.6332000 | $0.6775000 | $0.5786000 |
| 2021-01-24 | $0.6332000 | $0.6005000 | $0.6618000 | $0.5966000 |
| 2021-01-25 | $0.6005000 | $0.6136000 | $0.6474000 | $0.5506000 |
| 2021-01-26 | $0.6136000 | $0.5658000 | $0.6181000 | $0.5534000 |
| 2021-01-27 | $0.5658000 | $0.5333000 | $0.5720000 | $0.5172000 |
| 2021-01-28 | $0.5333000 | $0.5695000 | $0.6435000 | $0.5685000 |
| 2021-01-29 | $0.5695000 | $0.7967000 | $1.66 | $0.5833000 |
| 2021-01-30 | $0.7967000 | $0.7800000 | $0.8010000 | $0.6558000 |
| 2021-01-31 | $0.7800000 | $0.8011000 | $0.8057000 | $0.6715000 |
| 2021-02-01 | $0.8011000 | $0.9534000 | $0.9534000 | $0.7422000 |
| 2021-02-02 | $0.9534000 | $0.9297000 | $1.03 | $0.8874000 |
| 2021-02-03 | $0.9297000 | $0.8737000 | $0.9860000 | $0.8519000 |
| 2021-02-04 | $0.8737000 | $0.9172000 | $0.9671000 | $0.7567000 |
| 2021-02-05 | $0.9172000 | $1.07 | $1.09 | $0.8566000 |
| 2021-02-06 | $1.07 | $0.8556000 | $1.10 | $0.8250000 |
| 2021-02-07 | $0.8556000 | $0.9593000 | $0.9593000 | $0.7945000 |
| 2021-02-08 | $0.9593000 | $1.14 | $1.59 | $1.03 |
| 2021-02-09 | $1.14 | $1.35 | $1.41 | $1.14 |
| 2021-02-10 | $1.35 | $1.33 | $1.44 | $1.22 |
| 2021-02-11 | $1.33 | $1.17 | $1.43 | $1.11 |
| 2021-02-12 | $1.17 | $1.19 | $1.19 | $1.04 |
| 2021-02-13 | $1.19 | $1.14 | $1.19 | $1.01 |
| 2021-02-14 | $1.14 | $1.10 | $1.18 | $1.09 |
| 2021-02-15 | $1.10 | $1.19 | $1.21 | $1.00 |
| 2021-02-16 | $1.19 | $1.54 | $1.69 | $1.20 |
| 2021-02-17 | $1.54 | $1.95 | $1.98 | $1.47 |
| 2021-02-18 | $1.95 | $2.02 | $2.36 | $1.84 |
| 2021-02-19 | $2.02 | $2.11 | $2.42 | $1.91 |
| 2021-02-20 | $2.11 | $2.69 | $3.16 | $2.03 |
| 2021-02-21 | $2.69 | $3.45 | $3.68 | $2.75 |
| 2021-02-22 | $3.45 | $3.14 | $3.48 | $2.81 |
| 2021-02-23 | $3.14 | $2.71 | $3.35 | $2.47 |
| 2021-02-24 | $2.71 | $3.12 | $3.41 | $2.59 |
| 2021-02-25 | $3.12 | $3.84 | $4.11 | $2.87 |
| 2021-02-26 | $3.84 | $4.04 | $4.72 | $3.60 |
| 2021-02-27 | $4.04 | $3.93 | $4.40 | $3.84 |
| 2021-02-28 | $3.93 | $3.52 | $4.16 | $3.52 |
| 2021-03-01 | $3.52 | $4.02 | $4.24 | $3.79 |
| 2021-03-02 | $4.02 | $4.08 | $4.27 | $3.78 |
| 2021-03-03 | $4.08 | $4.53 | $5.10 | $4.19 |
| 2021-03-04 | $4.53 | $4.17 | $4.50 | $4.00 |
| 2021-03-05 | $4.17 | $3.87 | $4.54 | $3.87 |
| 2021-03-06 | $3.87 | $3.82 | $3.94 | $3.62 |
| 2021-03-07 | $3.82 | $4.07 | $4.12 | $3.56 |
| 2021-03-08 | $4.07 | $3.51 | $4.19 | $3.35 |
| 2021-03-09 | $3.51 | $3.30 | $3.72 | $3.30 |
| 2021-03-10 | $3.30 | $3.03 | $3.45 | $2.93 |
| 2021-03-11 | $3.03 | $2.89 | $3.27 | $2.89 |
| 2021-03-12 | $2.89 | $2.98 | $3.19 | $2.67 |
| 2021-03-13 | $2.98 | $3.29 | $3.74 | $3.06 |
| 2021-03-14 | $3.29 | $2.82 | $3.19 | $2.75 |
| 2021-03-15 | $2.82 | $2.74 | $3.02 | $2.31 |
| 2021-03-16 | $2.74 | $2.48 | $2.97 | $2.38 |
| 2021-03-17 | $2.48 | $2.63 | $2.85 | $2.52 |
| 2021-03-18 | $2.63 | $2.30 | $2.64 | $2.24 |
| 2021-03-19 | $2.30 | $2.36 | $2.50 | $2.31 |
| 2021-03-20 | $2.36 | $2.93 | $3.03 | $2.31 |
| 2021-03-21 | $2.93 | $2.72 | $2.89 | $2.45 |
| 2021-03-22 | $2.72 | $3.12 | $3.28 | $2.36 |
| 2021-03-23 | $3.12 | $3.27 | $3.76 | $2.97 |
| 2021-03-24 | $3.27 | $3.13 | $3.48 | $3.03 |
| 2021-03-25 | $3.13 | $3.55 | $3.55 | $3.02 |
| 2021-03-26 | $3.55 | $4.01 | $4.22 | $3.49 |
| 2021-03-27 | $4.01 | $3.93 | $4.13 | $3.89 |
| 2021-03-28 | $3.93 | $4.41 | $4.46 | $3.91 |
| 2021-03-29 | $4.41 | $4.50 | $5.12 | $4.25 |
| 2021-03-30 | $4.50 | $4.51 | $4.74 | $4.28 |
| 2021-03-31 | $4.51 | $4.36 | $4.57 | $4.27 |
| 2021-04-01 | $4.36 | $4.37 | $4.47 | $4.10 |
| 2021-04-02 | $4.37 | $4.45 | $4.76 | $4.20 |
| 2021-04-03 | $4.45 | $4.18 | $4.55 | $4.08 |
| 2021-04-04 | $4.18 | $4.22 | $4.45 | $4.06 |
| 2021-04-05 | $4.22 | $4.12 | $4.42 | $4.12 |
| 2021-04-06 | $4.12 | $4.04 | $4.47 | $4.04 |
| 2021-04-07 | $4.04 | $3.89 | $4.29 | $3.83 |
| 2021-04-08 | $3.89 | $4.40 | $4.40 | $3.81 |
| 2021-04-09 | $4.40 | $4.18 | $4.40 | $4.05 |
| 2021-04-10 | $4.18 | $4.20 | $4.44 | $4.16 |
| 2021-04-11 | $4.20 | $4.33 | $4.56 | $4.20 |
| 2021-04-12 | $4.33 | $4.44 | $4.73 | $4.32 |
| 2021-04-13 | $4.44 | $4.37 | $4.92 | $4.25 |
| 2021-04-14 | $4.37 | $4.12 | $4.33 | $3.98 |
| 2021-04-15 | $4.12 | $4.43 | $4.43 | $4.00 |
| 2021-04-16 | $4.43 | $4.39 | $4.96 | $4.17 |
| 2021-04-17 | $4.39 | $4.17 | $4.46 | $4.02 |
| 2021-04-18 | $4.17 | $4.11 | $4.27 | $3.88 |
| 2021-04-19 | $4.11 | $3.77 | $4.07 | $3.36 |
| 2021-04-20 | $3.77 | $3.87 | $3.87 | $3.41 |
| 2021-04-21 | $3.87 | $3.70 | $3.78 | $3.40 |
| 2021-04-22 | $3.70 | $3.71 | $3.93 | $3.26 |
| 2021-04-23 | $3.71 | $3.84 | $3.88 | $3.39 |
| 2021-04-24 | $3.84 | $3.89 | $3.99 | $3.40 |
| 2021-04-25 | $3.89 | $3.62 | $3.93 | $3.61 |
| 2021-04-26 | $3.62 | $4.16 | $4.27 | $3.94 |
| 2021-04-27 | $4.16 | $4.33 | $4.46 | $4.13 |
| 2021-04-28 | $4.33 | $4.12 | $4.39 | $4.12 |
| 2021-04-29 | $4.12 | $3.94 | $4.18 | $3.84 |
| 2021-04-30 | $3.94 | $4.04 | $4.31 | $4.04 |
| 2021-05-01 | $4.04 | $4.27 | $4.40 | $3.77 |
| 2021-05-02 | $4.27 | $4.37 | $4.66 | $4.15 |
| 2021-05-03 | $4.37 | $4.76 | $4.79 | $4.37 |
| 2021-05-04 | $4.76 | $4.03 | $4.53 | $3.99 |
| 2021-05-05 | $4.03 | $4.45 | $4.55 | $4.17 |
| 2021-05-06 | $4.45 | $3.93 | $4.59 | $3.78 |
| 2021-05-07 | $3.93 | $3.68 | $4.21 | $3.53 |
| 2021-05-08 | $3.68 | $4.31 | $4.47 | $3.78 |
| 2021-05-09 | $4.31 | $3.94 | $4.39 | $3.79 |
| 2021-05-10 | $3.94 | $3.71 | $3.82 | $3.64 |
| 2021-05-11 | $3.71 | $3.57 | $3.77 | $3.43 |
| 2021-05-12 | $3.57 | $3.06 | $3.36 | $2.67 |
| 2021-05-13 | $3.06 | $2.79 | $3.22 | $1.98 |
| 2021-05-14 | $2.79 | $3.14 | $3.24 | $2.80 |
| 2021-05-15 | $3.14 | $2.77 | $3.00 | $2.67 |
| 2021-05-16 | $2.77 | $2.61 | $2.80 | $2.60 |
| 2021-05-17 | $2.61 | $2.32 | $2.58 | $2.31 |
| 2021-05-18 | $2.32 | $2.36 | $2.43 | $2.27 |
| 2021-05-19 | $2.36 | $1.62 | $2.03 | $1.62 |
| 2021-05-20 | $1.62 | $1.98 | $2.03 | $1.71 |
| 2021-05-21 | $1.98 | $1.52 | $1.83 | $1.49 |
| 2021-05-22 | $1.52 | $1.29 | $1.62 | $1.29 |
| 2021-05-23 | $1.29 | $1.07 | $1.30 | $0.8644000 |
| 2021-05-24 | $1.07 | $1.64 | $1.75 | $1.13 |
| 2021-05-25 | $1.64 | $1.42 | $1.73 | $1.29 |
| 2021-05-26 | $1.42 | $1.52 | $1.65 | $1.32 |
| 2021-05-27 | $1.52 | $1.43 | $1.53 | $1.36 |
| 2021-05-28 | $1.43 | $1.07 | $1.33 | $1.02 |
| 2021-05-29 | $1.07 | $0.9698000 | $1.11 | $0.9342000 |
| 2021-05-30 | $0.9698000 | $1.01 | $1.08 | $0.9101000 |
| 2021-05-31 | $1.01 | $1.18 | $1.19 | $1.06 |
| 2021-06-01 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2021-06-02 | $1.16 | $1.22 | $1.28 | $1.11 |
| 2021-06-03 | $1.22 | $1.29 | $1.33 | $1.19 |
| 2021-06-04 | $1.29 | $1.06 | $1.21 | $1.04 |
| 2021-06-05 | $1.06 | $1.06 | $1.16 | $1.02 |
| 2021-06-06 | $1.06 | $1.05 | $1.10 | $1.02 |
| 2021-06-07 | $1.05 | $0.9491000 | $1.03 | $0.9491000 |
| 2021-06-08 | $0.9491000 | $0.9101000 | $0.9702000 | $0.9021000 |
| 2021-06-09 | $0.9101000 | $1.08 | $1.14 | $1.01 |
| 2021-06-10 | $1.08 | $1.05 | $1.06 | $0.9904000 |
| 2021-06-11 | $1.05 | $0.9507000 | $1.07 | $0.9342000 |
| 2021-06-12 | $0.9507000 | $0.9902000 | $0.9902000 | $0.9049000 |
| 2021-06-13 | $0.9902000 | $1.09 | $1.09 | $1.05 |
| 2021-06-14 | $1.09 | $1.11 | $1.15 | $1.01 |
| 2021-06-15 | $1.11 | $1.07 | $1.14 | $1.07 |
| 2021-06-16 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2021-06-17 | $1.02 | $1.03 | $1.08 | $0.9547000 |
| 2021-06-18 | $1.03 | $0.9903000 | $1.02 | $0.9302000 |
| 2021-06-19 | $0.9903000 | $0.8744000 | $1.01 | $0.8744000 |
| 2021-06-20 | $0.8744000 | $0.9047000 | $0.9047000 | $0.8359000 |
| 2021-06-21 | $0.9047000 | $0.7097000 | $0.8068000 | $0.7090000 |
| 2021-06-22 | $0.7097000 | $0.6852000 | $0.7441000 | $0.6680000 |
| 2021-06-23 | $0.6852000 | $0.7281000 | $0.7723000 | $0.6904000 |
| 2021-06-24 | $0.7281000 | $0.7914000 | $0.7976000 | $0.7491000 |
| 2021-06-25 | $0.7914000 | $0.7406000 | $0.7513000 | $0.6831000 |
| 2021-06-26 | $0.7406000 | $0.7075000 | $0.7573000 | $0.6465000 |
| 2021-06-27 | $0.7075000 | $0.7318000 | $0.7765000 | $0.7318000 |
| 2021-06-28 | $0.7318000 | $0.7725000 | $0.7839000 | $0.7201000 |
| 2021-06-29 | $0.7725000 | $0.8110000 | $0.8164000 | $0.7812000 |
| 2021-06-30 | $0.8110000 | $0.8294000 | $0.8329000 | $0.7751000 |
| 2021-07-01 | $0.8294000 | $0.7842000 | $0.8034000 | $0.7631000 |
| 2021-07-02 | $0.7842000 | $0.7312000 | $0.7904000 | $0.7167000 |
| 2021-07-03 | $0.7312000 | $0.7613000 | $0.7935000 | $0.6937000 |
| 2021-07-04 | $0.7613000 | $0.7414000 | $0.7746000 | $0.7058000 |
| 2021-07-05 | $0.7414000 | $0.7624000 | $0.7624000 | $0.7081000 |
| 2021-07-06 | $0.7624000 | $0.7190000 | $0.7745000 | $0.6748000 |
| 2021-07-07 | $0.7190000 | $0.7145000 | $0.7389000 | $0.7105000 |
| 2021-07-08 | $0.7145000 | $0.7725000 | $0.7725000 | $0.6894000 |
| 2021-07-09 | $0.7725000 | $0.8481000 | $0.8623000 | $0.7819000 |
| 2021-07-10 | $0.8481000 | $0.8047000 | $0.8670000 | $0.8047000 |
| 2021-07-11 | $0.8047000 | $0.8223000 | $0.8532000 | $0.8223000 |
| 2021-07-12 | $0.8223000 | $0.7941000 | $0.8249000 | $0.7941000 |
| 2021-07-13 | $0.7941000 | $0.7814000 | $0.7860000 | $0.7539000 |
| 2021-07-14 | $0.7814000 | $0.7250000 | $0.7834000 | $0.6971000 |
| 2021-07-15 | $0.7250000 | $0.7463000 | $0.7486000 | $0.6848000 |
| 2021-07-16 | $0.7463000 | $0.6808000 | $0.7376000 | $0.6673000 |
| 2021-07-17 | $0.6808000 | $0.7827000 | $0.8224000 | $0.6417000 |
| 2021-07-18 | $0.7827000 | $0.7338000 | $0.7891000 | $0.7338000 |
| 2021-07-19 | $0.7338000 | $0.7117000 | $0.7120000 | $0.7117000 |
| 2021-07-20 | $0.7117000 | $0.6296000 | $0.6877000 | $0.6063000 |
| 2021-07-21 | $0.6296000 | $0.6621000 | $0.7183000 | $0.6540000 |
| 2021-07-22 | $0.6621000 | $0.7038000 | $0.7267000 | $0.6654000 |
| 2021-07-23 | $0.7038000 | $0.7400000 | $0.7918000 | $0.7273000 |
| 2021-07-24 | $0.7400000 | $0.7213000 | $0.7611000 | $0.7165000 |
| 2021-07-25 | $0.7213000 | $0.8075000 | $0.8255000 | $0.7442000 |
| 2021-07-26 | $0.8075000 | $0.8732000 | $0.8941000 | $0.7879000 |
| 2021-07-27 | $0.8732000 | $0.8650000 | $0.9337000 | $0.8650000 |
| 2021-07-28 | $0.8650000 | $0.8498000 | $0.8767000 | $0.8498000 |
| 2021-07-29 | $0.8498000 | $0.9399000 | $0.9399000 | $0.8262000 |
| 2021-07-30 | $0.9399000 | $0.9806000 | $1.02 | $0.9739000 |
| 2021-07-31 | $0.9806000 | $0.9278000 | $0.9630000 | $0.9199000 |
| 2021-08-01 | $0.9278000 | $0.8963000 | $0.9154000 | $0.8469000 |
| 2021-08-02 | $0.8963000 | $0.8983000 | $0.8983000 | $0.8439000 |
| 2021-08-03 | $0.8983000 | $0.8524000 | $0.8761000 | $0.8337000 |
| 2021-08-04 | $0.8524000 | $0.8246000 | $0.9056000 | $0.8234000 |
| 2021-08-05 | $0.8246000 | $0.8550000 | $0.9241000 | $0.8460000 |
| 2021-08-06 | $0.8550000 | $0.9046000 | $0.9539000 | $0.8960000 |
| 2021-08-07 | $0.9046000 | $1.02 | $1.02 | $0.9419000 |
| 2021-08-08 | $1.02 | $0.9164000 | $0.9988000 | $0.9164000 |
| 2021-08-09 | $0.9164000 | $1.00 | $1.01 | $0.9680000 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $0.9535000 |
| 2021-08-11 | $1.00 | $0.9950000 | $1.00 | $0.9325000 |
| 2021-08-12 | $1.02 | $0.9778000 | $0.9974000 | $0.9121000 |
| 2021-08-13 | $0.9778000 | $1.11 | $1.11 | $1.05 |
| 2021-08-14 | $1.11 | $1.28 | $1.28 | $1.09 |
| 2021-08-15 | $1.28 | $1.24 | $1.32 | $1.21 |
| 2021-08-16 | $1.24 | $1.16 | $1.29 | $1.16 |
| 2021-08-17 | $1.16 | $1.12 | $1.18 | $1.07 |
| 2021-08-18 | $1.12 | $1.06 | $1.12 | $1.02 |
| 2021-08-19 | $1.06 | $1.16 | $1.25 | $1.03 |
| 2021-08-20 | $1.16 | $1.44 | $1.54 | $1.23 |
| 2021-08-21 | $1.44 | $1.56 | $1.57 | $1.42 |
| 2021-08-22 | $1.56 | $1.60 | $1.97 | $1.51 |
| 2021-08-23 | $1.60 | $1.71 | $1.94 | $1.61 |
| 2021-08-24 | $1.71 | $1.62 | $1.65 | $1.59 |
| 2021-08-25 | $1.62 | $1.56 | $1.71 | $1.43 |
| 2021-08-26 | $1.56 | $1.35 | $1.49 | $1.29 |
| 2021-08-27 | $1.35 | $1.41 | $1.45 | $1.30 |
| 2021-08-28 | $1.41 | $1.42 | $1.52 | $1.25 |
| 2021-08-29 | $1.42 | $1.36 | $1.47 | $1.35 |
| 2021-08-30 | $1.36 | $1.23 | $1.39 | $1.23 |
| 2021-08-31 | $1.23 | $1.24 | $1.27 | $1.13 |
| 2021-09-01 | $1.24 | $1.40 | $1.54 | $1.21 |
| 2021-09-02 | $1.40 | $1.32 | $1.48 | $1.31 |
| 2021-09-03 | $1.32 | $1.34 | $1.42 | $1.30 |
| 2021-09-04 | $1.34 | $1.28 | $1.34 | $1.23 |
| 2021-09-05 | $1.28 | $1.34 | $1.34 | $1.26 |
| 2021-09-06 | $1.34 | $1.36 | $1.36 | $1.27 |
| 2021-09-07 | $1.36 | $1.19 | $1.21 | $1.10 |
| 2021-09-08 | $1.19 | $1.17 | $1.19 | $1.09 |
| 2021-09-09 | $1.17 | $1.21 | $1.25 | $1.18 |
| 2021-09-10 | $1.21 | $1.31 | $1.48 | $1.17 |
| 2021-09-11 | $1.31 | $1.49 | $1.49 | $1.32 |
| 2021-09-12 | $1.49 | $1.64 | $1.89 | $1.43 |
| 2021-09-13 | $1.64 | $1.51 | $1.71 | $1.51 |
| 2021-09-14 | $1.51 | $1.74 | $1.80 | $1.58 |
| 2021-09-15 | $1.74 | $1.71 | $1.81 | $1.64 |
| 2021-09-16 | $1.71 | $1.63 | $1.74 | $1.62 |
| 2021-09-17 | $1.63 | $1.56 | $1.67 | $1.56 |
| 2021-09-18 | $1.56 | $1.57 | $1.61 | $1.52 |
| 2021-09-19 | $1.57 | $1.42 | $1.53 | $1.42 |
| 2021-09-20 | $1.42 | $1.11 | $1.30 | $1.07 |
| 2021-09-21 | $1.11 | $1.06 | $1.09 | $1.02 |
| 2021-09-22 | $1.06 | $1.08 | $1.16 | $1.08 |
| 2021-09-23 | $1.08 | $1.08 | $1.20 | $1.08 |
| 2021-09-24 | $1.08 | $1.08 | $1.12 | $1.01 |
| 2021-09-25 | $1.08 | $1.08 | $1.09 | $1.00 |
| 2021-09-26 | $1.08 | $1.00 | $1.09 | $0.9910000 |
| 2021-09-27 | $1.00 | $0.9703000 | $1.01 | $0.9703000 |
| 2021-09-28 | $0.9703000 | $0.8770000 | $0.9537000 | $0.8257000 |
| 2021-09-29 | $0.8770000 | $0.8532000 | $0.9218000 | $0.8354000 |
| 2021-09-30 | $0.8532000 | $0.9226000 | $0.9226000 | $0.8959000 |
| 2021-10-01 | $0.9226000 | $0.9840000 | $1.06 | $0.9840000 |
| 2021-10-02 | $0.9840000 | $1.03 | $1.05 | $0.9548000 |
| 2021-10-03 | $1.03 | $0.9666000 | $1.05 | $0.9666000 |
| 2021-10-04 | $0.9666000 | $0.9530000 | $1.02 | $0.9530000 |
| 2021-10-05 | $0.9530000 | $1.01 | $1.04 | $0.9801000 |
| 2021-10-06 | $1.01 | $0.9962000 | $1.12 | $0.9962000 |
| 2021-10-07 | $0.9962000 | $0.9899000 | $1.09 | $0.9522000 |
| 2021-10-08 | $0.9899000 | $1.01 | $1.14 | $0.9927000 |
| 2021-10-09 | $1.01 | $1.04 | $1.08 | $0.9790000 |
| 2021-10-10 | $1.04 | $0.8052000 | $1.03 | $0.8052000 |
| 2021-10-11 | $0.8052000 | $0.8493000 | $0.9332000 | $0.8061000 |
| 2021-10-12 | $0.8493000 | $0.8530000 | $0.8771000 | $0.8273000 |
| 2021-10-13 | $0.8530000 | $0.8892000 | $0.9621000 | $0.8737000 |
| 2021-10-14 | $0.8892000 | $1.22 | $1.31 | $0.8891000 |
| 2021-10-15 | $1.22 | $1.20 | $1.38 | $1.20 |
| 2021-10-16 | $1.20 | $1.18 | $1.27 | $1.18 |
| 2021-10-17 | $1.18 | $1.20 | $1.20 | $1.19 |
| 2021-10-18 | $1.20 | $1.13 | $1.21 | $1.13 |
| 2021-10-19 | $1.13 | $1.11 | $1.20 | $1.11 |
| 2021-10-20 | $1.11 | $1.22 | $1.22 | $1.06 |
| 2021-10-21 | $1.22 | $1.24 | $1.24 | $1.15 |
| 2021-10-22 | $1.24 | $1.21 | $1.21 | $1.15 |
| 2021-10-23 | $1.21 | $1.22 | $1.23 | $1.22 |
| 2021-10-24 | $1.22 | $1.10 | $1.22 | $1.10 |
| 2021-10-25 | $1.10 | $1.11 | $1.20 | $1.07 |
| 2021-10-26 | $1.11 | $1.07 | $1.15 | $1.04 |
| 2021-10-27 | $1.07 | $1.04 | $1.06 | $1.01 |
| 2021-10-28 | $1.04 | $1.03 | $1.09 | $1.02 |
| 2021-10-29 | $1.03 | $1.17 | $1.17 | $1.02 |
| 2021-10-30 | $1.17 | $1.23 | $1.25 | $1.12 |
| 2021-10-31 | $1.23 | $1.22 | $1.25 | $1.15 |
| 2021-11-01 | $1.22 | $1.24 | $1.24 | $1.21 |
| 2021-11-02 | $1.24 | $1.28 | $1.29 | $1.15 |
| 2021-11-03 | $1.28 | $1.20 | $1.28 | $1.17 |
| 2021-11-04 | $1.20 | $1.14 | $1.23 | $1.14 |
| 2021-11-05 | $1.14 | $1.11 | $1.22 | $1.08 |
| 2021-11-06 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2021-11-07 | $1.09 | $1.11 | $1.22 | $1.11 |
| 2021-11-08 | $1.11 | $1.17 | $1.30 | $1.17 |
| 2021-11-09 | $1.17 | $1.18 | $1.24 | $1.14 |
| 2021-11-10 | $1.18 | $1.18 | $1.27 | $1.13 |
| 2021-11-11 | $1.18 | $1.19 | $1.27 | $1.17 |
| 2021-11-12 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2021-11-13 | $1.19 | $1.17 | $1.26 | $1.16 |
| 2021-11-14 | $1.17 | $1.23 | $1.24 | $1.19 |
| 2021-11-15 | $1.23 | $1.18 | $1.20 | $1.12 |
| 2021-11-16 | $1.18 | $1.07 | $1.12 | $1.05 |
| 2021-11-17 | $1.07 | $1.12 | $1.12 | $1.08 |
| 2021-11-18 | $1.12 | $1.01 | $1.07 | $0.9872000 |
| 2021-11-19 | $1.01 | $1.08 | $1.08 | $1.03 |
| 2021-11-20 | $1.08 | $1.13 | $1.13 | $1.04 |
| 2021-11-21 | $1.13 | $1.22 | $1.25 | $1.02 |
| 2021-11-22 | $1.22 | $1.30 | $1.46 | $1.17 |
| 2021-11-23 | $1.30 | $1.66 | $1.75 | $1.32 |
| 2021-11-24 | $1.66 | $1.65 | $1.85 | $1.60 |
| 2021-11-25 | $1.65 | $1.84 | $1.92 | $1.66 |
| 2021-11-26 | $1.84 | $1.61 | $1.80 | $1.59 |
| 2021-11-27 | $1.61 | $1.75 | $1.75 | $1.59 |
| 2021-11-28 | $1.75 | $1.92 | $2.27 | $1.84 |
| 2021-11-29 | $1.92 | $1.87 | $1.99 | $1.74 |
| 2021-11-30 | $1.87 | $1.90 | $1.90 | $1.77 |
| 2021-12-01 | $1.90 | $2.01 | $2.09 | $1.85 |
| 2021-12-02 | $2.01 | $1.92 | $1.99 | $1.92 |
| 2021-12-03 | $1.92 | $1.88 | $1.89 | $1.73 |
| 2021-12-04 | $1.88 | $1.75 | $1.87 | $1.67 |
| 2021-12-05 | $1.75 | $1.74 | $1.80 | $1.66 |
| 2021-12-06 | $1.74 | $1.59 | $1.78 | $1.56 |
| 2021-12-07 | $1.59 | $1.59 | $1.65 | $1.57 |
| 2021-12-08 | $1.59 | $1.61 | $1.70 | $1.56 |
| 2021-12-09 | $1.61 | $1.44 | $1.52 | $1.44 |
| 2021-12-10 | $1.44 | $1.41 | $1.44 | $1.38 |
| 2021-12-11 | $1.41 | $1.40 | $1.47 | $1.34 |
| 2021-12-12 | $1.40 | $1.40 | $1.42 | $1.40 |
| 2021-12-13 | $1.40 | $1.23 | $1.32 | $1.17 |
| 2021-12-14 | $1.23 | $1.27 | $1.32 | $1.22 |
| 2021-12-15 | $1.27 | $1.27 | $1.29 | $1.23 |
| 2021-12-16 | $1.27 | $1.29 | $1.30 | $1.20 |
| 2021-12-17 | $1.29 | $1.20 | $1.26 | $1.20 |
| 2021-12-18 | $1.20 | $1.26 | $1.33 | $1.22 |
| 2021-12-19 | $1.26 | $1.24 | $1.26 | $1.22 |
| 2021-12-20 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2021-12-21 | $1.22 | $1.23 | $1.27 | $1.22 |
| 2021-12-22 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-12-23 | $1.22 | $1.21 | $1.28 | $1.21 |
| 2021-12-24 | $1.21 | $1.12 | $1.22 | $1.12 |
| 2021-12-25 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2021-12-26 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2021-12-27 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2021-12-28 | $1.12 | $1.06 | $1.07 | $1.05 |
| 2021-12-29 | $1.06 | $1.08 | $1.13 | $1.04 |
| 2021-12-30 | $1.08 | $1.10 | $1.13 | $1.10 |
| 2021-12-31 | $1.10 | $1.09 | $1.09 | $1.07 |
| 2022-01-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-01-02 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-01-03 | $1.15 | $1.18 | $1.30 | $1.09 |
| 2022-01-04 | $1.18 | $1.13 | $1.24 | $1.13 |
| 2022-01-05 | $1.13 | $1.17 | $1.22 | $1.07 |
| 2022-01-06 | $1.17 | $1.07 | $1.17 | $1.05 |
| 2022-01-07 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-01-08 | $1.05 | $1.13 | $1.14 | $1.04 |
| 2022-01-09 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2022-01-10 | $1.11 | $1.08 | $1.13 | $1.08 |
| 2022-01-11 | $1.08 | $1.18 | $1.18 | $1.08 |
| 2022-01-12 | $1.18 | $1.23 | $1.28 | $1.14 |
| 2022-01-13 | $1.23 | $1.24 | $1.26 | $1.19 |
| 2022-01-14 | $1.24 | $1.34 | $1.34 | $1.25 |
| 2022-01-15 | $1.34 | $1.40 | $1.40 | $1.29 |
| 2022-01-16 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-01-17 | $1.40 | $1.24 | $1.37 | $1.23 |
| 2022-01-18 | $1.24 | $1.19 | $1.25 | $1.19 |
| 2022-01-19 | $1.19 | $1.23 | $1.23 | $1.14 |
| 2022-01-20 | $1.23 | $1.12 | $1.20 | $1.12 |
| 2022-01-21 | $1.12 | $0.9982000 | $1.02 | $0.9497000 |
| 2022-01-22 | $0.9982000 | $0.9246000 | $0.9691000 | $0.8699000 |
| 2022-01-23 | $0.9246000 | $0.9798000 | $1.01 | $0.9566000 |
| 2022-01-24 | $0.9798000 | $0.9543000 | $1.03 | $0.9543000 |
| 2022-01-25 | $0.9543000 | $0.9373000 | $1.02 | $0.9373000 |
| 2022-01-26 | $0.9373000 | $1.04 | $1.08 | $0.9336000 |
| 2022-01-27 | $1.04 | $1.02 | $1.06 | $1.00 |
| 2022-01-28 | $1.02 | $0.9814000 | $1.03 | $0.9814000 |
| 2022-01-29 | $0.9814000 | $0.9928000 | $1.01 | $0.9710000 |
| 2022-01-30 | $0.9928000 | $0.9477000 | $0.9856000 | $0.9477000 |
| 2022-01-31 | $0.9477000 | $1.01 | $1.01 | $0.9624000 |
| 2022-02-01 | $1.01 | $1.02 | $1.02 | $0.9692000 |
| 2022-02-02 | $1.02 | $0.9732000 | $0.9732000 | $0.9241000 |
| 2022-02-03 | $0.9732000 | $0.9814000 | $0.9840000 | $0.9814000 |
| 2022-02-04 | $0.9814000 | $1.01 | $1.10 | $1.01 |
| 2022-02-05 | $1.01 | $1.02 | $1.02 | $0.9940000 |
| 2022-02-06 | $1.02 | $0.9437000 | $1.05 | $0.9437000 |
| 2022-02-07 | $0.9437000 | $0.9698000 | $1.02 | $0.9698000 |
| 2022-02-08 | $0.9698000 | $0.9662000 | $0.9751000 | $0.9662000 |
| 2022-02-09 | $0.9662000 | $0.9373000 | $0.9738000 | $0.9373000 |
| 2022-02-10 | $0.9373000 | $0.8658000 | $0.9233000 | $0.8245000 |
| 2022-02-11 | $0.8658000 | $0.8569000 | $0.8806000 | $0.8213000 |
| 2022-02-12 | $0.8569000 | $0.8194000 | $0.8684000 | $0.8194000 |
| 2022-02-13 | $0.8194000 | $0.8347000 | $0.8347000 | $0.8162000 |
| 2022-02-14 | $0.8347000 | $0.8064000 | $0.8442000 | $0.8064000 |
| 2022-02-15 | $0.8064000 | $0.8171000 | $0.8585000 | $0.7979000 |
| 2022-02-16 | $0.8171000 | $0.8011000 | $0.8125000 | $0.7901000 |
| 2022-02-17 | $0.8011000 | $0.7395000 | $0.7558000 | $0.7258000 |
| 2022-02-18 | $0.7395000 | $0.7147000 | $0.7295000 | $0.6843000 |
| 2022-02-19 | $0.7147000 | $0.7725000 | $0.7725000 | $0.6983000 |
| 2022-02-20 | $0.7725000 | $0.6923000 | $0.7395000 | $0.6923000 |
| 2022-02-21 | $0.6923000 | $0.6367000 | $0.6678000 | $0.6348000 |
| 2022-02-22 | $0.6367000 | $0.6636000 | $0.7493000 | $0.6528000 |
| 2022-02-23 | $0.6636000 | $0.6806000 | $0.6806000 | $0.6463000 |
| 2022-02-24 | $0.6806000 | $0.6183000 | $0.7003000 | $0.6137000 |
| 2022-02-25 | $0.6183000 | $0.6039000 | $0.6365000 | $0.5898000 |
| 2022-02-26 | $0.6039000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2022-02-27 | $0.6023000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2022-02-28 | $0.5804000 | $0.5861000 | $0.6992000 | $0.5861000 |
| 2022-03-01 | $0.5861000 | $0.6491000 | $0.6833000 | $0.6029000 |
| 2022-03-02 | $0.6491000 | $0.6419000 | $0.6419000 | $0.6419000 |
| 2022-03-03 | $0.6419000 | $0.6384000 | $0.6384000 | $0.6206000 |
| 2022-03-04 | $0.6384000 | $0.6257000 | $0.6300000 | $0.5885000 |
| 2022-03-05 | $0.6257000 | $0.6490000 | $0.6490000 | $0.6191000 |
| 2022-03-06 | $0.6490000 | $0.5780000 | $0.6329000 | $0.5780000 |
| 2022-03-07 | $0.5780000 | $0.5720000 | $0.5842000 | $0.5720000 |
| 2022-03-08 | $0.5720000 | $0.5661000 | $0.5828000 | $0.5661000 |
| 2022-03-09 | $0.5661000 | $0.6131000 | $0.6341000 | $0.6131000 |
| 2022-03-10 | $0.6131000 | $0.5964000 | $0.5964000 | $0.5763000 |
| 2022-03-11 | $0.5964000 | $0.5493000 | $0.5858000 | $0.5257000 |
| 2022-03-12 | $0.5493000 | $0.5382000 | $0.5503000 | $0.5382000 |
| 2022-03-13 | $0.5382000 | $0.5099000 | $0.5269000 | $0.4921000 |
| 2022-03-14 | $0.5099000 | $0.4795000 | $0.5355000 | $0.4609000 |
| 2022-03-15 | $0.4795000 | $0.4777000 | $0.4781000 | $0.4635000 |
| 2022-03-16 | $0.4777000 | $0.4961000 | $0.5072000 | $0.4850000 |
| 2022-03-17 | $0.4961000 | $0.4898000 | $0.4939000 | $0.4829000 |
| 2022-03-18 | $0.4898000 | $0.5341000 | $0.5341000 | $0.4998000 |
| 2022-03-19 | $0.5341000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-03-20 | $0.5398000 | $0.5436000 | $0.5436000 | $0.5271000 |
| 2022-03-21 | $0.5436000 | $0.5430000 | $0.5430000 | $0.5245000 |
| 2022-03-22 | $0.5430000 | $0.5594000 | $0.5607000 | $0.5594000 |
| 2022-03-23 | $0.5594000 | $0.5745000 | $0.6865000 | $0.5663000 |
| 2022-03-24 | $0.5745000 | $0.6377000 | $0.6377000 | $0.5809000 |
| 2022-03-25 | $0.6377000 | $0.5963000 | $0.6424000 | $0.5963000 |
| 2022-03-26 | $0.5963000 | $0.5813000 | $0.6289000 | $0.5688000 |
| 2022-03-27 | $0.5813000 | $0.6174000 | $0.6174000 | $0.6113000 |
| 2022-03-28 | $0.6174000 | $0.6598000 | $0.6598000 | $0.6212000 |
| 2022-03-29 | $0.6598000 | $0.7060000 | $0.7117000 | $0.6642000 |
| 2022-03-30 | $0.7060000 | $0.9035000 | $0.9176000 | $0.7002000 |
| 2022-03-31 | $0.9035000 | $0.8194000 | $0.8913000 | $0.8194000 |
| 2022-04-01 | $0.8194000 | $0.8491000 | $0.8491000 | $0.8334000 |
| 2022-04-02 | $0.8491000 | $0.8404000 | $0.8404000 | $0.8404000 |
| 2022-04-03 | $0.8404000 | $0.8461000 | $0.8698000 | $0.8461000 |
| 2022-04-04 | $0.8461000 | $0.8571000 | $0.8571000 | $0.8497000 |
| 2022-04-05 | $0.8571000 | $0.8299000 | $0.8368000 | $0.7963000 |
| 2022-04-06 | $0.8299000 | $0.6913000 | $0.7876000 | $0.6913000 |
| 2022-04-07 | $0.6913000 | $0.7489000 | $0.7489000 | $0.6959000 |
| 2022-04-08 | $0.7489000 | $0.7542000 | $0.7546000 | $0.7284000 |
| 2022-04-09 | $0.7542000 | $0.7429000 | $0.7630000 | $0.7429000 |
| 2022-04-10 | $0.7429000 | $0.7263000 | $0.7364000 | $0.7158000 |
| 2022-04-11 | $0.7263000 | $0.6947000 | $0.7018000 | $0.6812000 |
| 2022-04-12 | $0.6947000 | $0.6847000 | $0.7103000 | $0.6847000 |
| 2022-04-13 | $0.6847000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2022-04-14 | $0.7028000 | $0.6568000 | $0.6824000 | $0.6568000 |
| 2022-04-15 | $0.6568000 | $0.6669000 | $0.6701000 | $0.6669000 |
| 2022-04-16 | $0.6669000 | $0.6467000 | $0.6641000 | $0.6467000 |
| 2022-04-17 | $0.6467000 | $0.6473000 | $0.6473000 | $0.6354000 |
| 2022-04-18 | $0.6473000 | $0.6534000 | $0.6717000 | $0.6534000 |
| 2022-04-19 | $0.6534000 | $0.6346000 | $0.6645000 | $0.6226000 |
| 2022-04-20 | $0.6346000 | $0.6827000 | $0.6947000 | $0.6326000 |
| 2022-04-21 | $0.6827000 | $0.9471000 | $1.33 | $0.6681000 |
| 2022-04-22 | $0.9471000 | $1.04 | $1.10 | $0.9246000 |
| 2022-04-23 | $1.04 | $0.8796000 | $1.03 | $0.8564000 |
| 2022-04-24 | $0.8796000 | $0.8801000 | $0.8801000 | $0.8355000 |
| 2022-04-25 | $0.8801000 | $0.8435000 | $0.9272000 | $0.8435000 |
| 2022-04-26 | $0.8435000 | $0.7704000 | $0.7951000 | $0.7623000 |
| 2022-04-27 | $0.7704000 | $0.7065000 | $0.7933000 | $0.7065000 |
| 2022-04-28 | $0.7065000 | $0.6968000 | $0.7242000 | $0.6905000 |
| 2022-04-29 | $0.6968000 | $0.6611000 | $0.6785000 | $0.6611000 |
| 2022-04-30 | $0.6611000 | $0.6449000 | $0.6449000 | $0.6449000 |
| 2022-05-01 | $0.6449000 | $0.6542000 | $0.6599000 | $0.6542000 |
| 2022-05-02 | $0.6542000 | $0.6316000 | $0.6547000 | $0.6316000 |
| 2022-05-03 | $0.6316000 | $0.6187000 | $0.6376000 | $0.6187000 |
| 2022-05-04 | $0.6187000 | $0.6067000 | $0.6519000 | $0.6067000 |
| 2022-05-05 | $0.6067000 | $0.5928000 | $0.5928000 | $0.5588000 |
| 2022-05-06 | $0.5928000 | $0.5506000 | $0.5841000 | $0.5506000 |
| 2022-05-07 | $0.5506000 | $0.5281000 | $0.5423000 | $0.5281000 |
| 2022-05-08 | $0.5281000 | $0.4809000 | $0.5068000 | $0.4809000 |
| 2022-05-09 | $0.4809000 | $0.3955000 | $0.4250000 | $0.3955000 |
| 2022-05-10 | $0.3955000 | $0.4345000 | $0.4618000 | $0.4078000 |
| 2022-05-11 | $0.4345000 | $0.3819000 | $0.4065000 | $0.3819000 |
| 2022-05-12 | $0.3819000 | $0.3516000 | $0.3808000 | $0.3470000 |
| 2022-05-13 | $0.3516000 | $0.3571000 | $0.3854000 | $0.3556000 |
| 2022-05-14 | $0.3571000 | $0.3666000 | $0.3819000 | $0.3666000 |
| 2022-05-15 | $0.3666000 | $0.3756000 | $0.3831000 | $0.3756000 |
| 2022-05-16 | $0.3756000 | $0.3581000 | $0.3688000 | $0.3581000 |
| 2022-05-17 | $0.3581000 | $0.3656000 | $0.3656000 | $0.3650000 |
| 2022-05-18 | $0.3656000 | $0.3689000 | $0.3689000 | $0.3446000 |
| 2022-05-19 | $0.3689000 | $0.3991000 | $0.3991000 | $0.3897000 |
| 2022-05-20 | $0.3991000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-05-21 | $0.3844000 | $0.3903000 | $0.3932000 | $0.3876000 |
| 2022-05-22 | $0.3903000 | $0.3949000 | $0.4022000 | $0.3949000 |
| 2022-05-23 | $0.3949000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-05-24 | $0.3794000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2022-05-25 | $0.3867000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-05-26 | $0.3851000 | $0.3865000 | $0.3908000 | $0.3795000 |
| 2022-05-27 | $0.3865000 | $0.3432000 | $0.3786000 | $0.3432000 |
| 2022-05-28 | $0.3432000 | $0.3557000 | $0.3557000 | $0.3482000 |
| 2022-05-29 | $0.3557000 | $0.3614000 | $0.3614000 | $0.3611000 |
| 2022-05-30 | $0.3614000 | $0.3777000 | $0.3892000 | $0.3777000 |
| 2022-05-31 | $0.3777000 | $0.3782000 | $0.3785000 | $0.3782000 |
| 2022-06-01 | $0.3782000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2022-06-02 | $0.3545000 | $0.3671000 | $0.3671000 | $0.3622000 |
| 2022-06-03 | $0.3671000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-04 | $0.3579000 | $0.3802000 | $0.3841000 | $0.3599000 |
| 2022-06-05 | $0.3802000 | $0.3677000 | $0.3815000 | $0.3677000 |
| 2022-06-06 | $0.3677000 | $0.3825000 | $0.3910000 | $0.3825000 |
| 2022-06-07 | $0.3825000 | $0.3886000 | $0.3886000 | $0.3765000 |
| 2022-06-08 | $0.3886000 | $0.3586000 | $0.3771000 | $0.3285000 |
| 2022-06-09 | $0.3586000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-06-10 | $0.3574000 | $0.3459000 | $0.3476000 | $0.3444000 |
| 2022-06-11 | $0.3459000 | $0.3026000 | $0.3378000 | $0.2958000 |
| 2022-06-12 | $0.3026000 | $0.2911000 | $0.2911000 | $0.2669000 |
| 2022-06-13 | $0.2911000 | $0.2267000 | $0.2822000 | $0.2267000 |
| 2022-06-14 | $0.2267000 | $0.2218000 | $0.2776000 | $0.2101000 |
| 2022-06-15 | $0.2218000 | $0.2505000 | $0.2771000 | $0.2263000 |
| 2022-06-16 | $0.2505000 | $0.2502000 | $0.2502000 | $0.2037000 |
| 2022-06-17 | $0.2502000 | $0.2470000 | $0.2509000 | $0.2105000 |
| 2022-06-18 | $0.2470000 | $0.1897000 | $0.2354000 | $0.1816000 |
| 2022-06-19 | $0.1897000 | $0.1988000 | $0.2401000 | $0.1988000 |
| 2022-06-20 | $0.1988000 | $0.1973000 | $0.2160000 | $0.1973000 |
| 2022-06-21 | $0.1973000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-06-22 | $0.1987000 | $0.2028000 | $0.2048000 | $0.1916000 |
| 2022-06-23 | $0.2028000 | $0.2106000 | $0.2144000 | $0.2025000 |
| 2022-06-24 | $0.2106000 | $0.2150000 | $0.2150000 | $0.2037000 |
| 2022-06-25 | $0.2150000 | $0.2152000 | $0.2175000 | $0.2057000 |
| 2022-06-26 | $0.2152000 | $0.2282000 | $0.2295000 | $0.2015000 |
| 2022-06-27 | $0.2282000 | $0.2252000 | $0.2604000 | $0.2248000 |
| 2022-06-28 | $0.2252000 | $0.2027000 | $0.2288000 | $0.2027000 |
| 2022-06-29 | $0.2027000 | $0.2048000 | $0.2090000 | $0.2011000 |
| 2022-06-30 | $0.2048000 | $0.2453000 | $0.2453000 | $0.1993000 |
| 2022-07-01 | $0.2453000 | $0.2339000 | $0.2577000 | $0.2021000 |
| 2022-07-02 | $0.2339000 | $0.2480000 | $0.3040000 | $0.2336000 |
| 2022-07-03 | $0.2480000 | $0.2392000 | $0.2807000 | $0.2392000 |
| 2022-07-04 | $0.2392000 | $0.2644000 | $0.2644000 | $0.2506000 |
| 2022-07-05 | $0.2644000 | $0.2540000 | $0.2657000 | $0.2540000 |
| 2022-07-06 | $0.2540000 | $0.2465000 | $0.2665000 | $0.2379000 |
| 2022-07-07 | $0.2465000 | $0.2453000 | $0.2598000 | $0.2453000 |
| 2022-07-08 | $0.2453000 | $0.2582000 | $0.2582000 | $0.2451000 |
| 2022-07-09 | $0.2582000 | $0.2428000 | $0.2581000 | $0.2068000 |
| 2022-07-10 | $0.2428000 | $0.2241000 | $0.2345000 | $0.2241000 |
| 2022-07-11 | $0.2241000 | $0.2325000 | $0.2405000 | $0.2092000 |
| 2022-07-12 | $0.2325000 | $0.2336000 | $0.2336000 | $0.2201000 |
| 2022-07-13 | $0.2336000 | $0.2460000 | $0.2460000 | $0.2306000 |
| 2022-07-14 | $0.2460000 | $0.2356000 | $0.2502000 | $0.2210000 |
| 2022-07-15 | $0.2356000 | $0.2406000 | $0.2406000 | $0.2353000 |
| 2022-07-16 | $0.2406000 | $0.2421000 | $0.2448000 | $0.2421000 |
| 2022-07-17 | $0.2421000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-07-18 | $0.2375000 | $0.2539000 | $0.2563000 | $0.2411000 |
| 2022-07-19 | $0.2539000 | $0.2340000 | $0.2656000 | $0.2340000 |
| 2022-07-20 | $0.2340000 | $0.2424000 | $0.2431000 | $0.2322000 |
| 2022-07-21 | $0.2424000 | $0.2401000 | $0.2417000 | $0.2401000 |
| 2022-07-22 | $0.2401000 | $0.2339000 | $0.2353000 | $0.2339000 |
| 2022-07-23 | $0.2339000 | $0.2277000 | $0.2315000 | $0.2245000 |
| 2022-07-24 | $0.2277000 | $0.2198000 | $0.2290000 | $0.2166000 |
| 2022-07-25 | $0.2198000 | $0.2209000 | $0.2209000 | $0.2073000 |
| 2022-07-26 | $0.2209000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-07-27 | $0.2204000 | $0.2358000 | $0.2381000 | $0.2358000 |
| 2022-07-28 | $0.2358000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-07-29 | $0.2450000 | $0.2313000 | $0.2460000 | $0.2313000 |
| 2022-07-30 | $0.2313000 | $0.2258000 | $0.2301000 | $0.2258000 |
| 2022-07-31 | $0.2258000 | $0.2261000 | $0.2261000 | $0.2226000 |
| 2022-08-01 | $0.2261000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-08-02 | $0.2257000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-08-03 | $0.2230000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-08-04 | $0.2214000 | $0.0000230 | $0.2194000 | $0.0000230 |
| 2022-08-05 | $0.0000230 | $0.7103000 | $0.7103000 | $0.0000230 |
| 2022-08-06 | $0.7103000 | $0.6993000 | $0.6993000 | $0.6993000 |
| 2022-08-07 | $0.6993000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2022-08-08 | $0.7061000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2022-08-09 | $0.7255000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2022-08-10 | $0.7054000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-08-11 | $0.7298000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2022-08-12 | $0.7293000 | $0.2068000 | $0.7436000 | $0.2068000 |
| 2022-08-13 | $0.2068000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-08-14 | $0.2071000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-08-15 | $0.2059000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-08-16 | $0.2041000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-08-17 | $0.2021000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-08-18 | $0.1977000 | $0.1988000 | $0.1988000 | $0.1965000 |
| 2022-08-19 | $0.1988000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-08-20 | $0.1785000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-08-21 | $0.1812000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-08-22 | $0.1844000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-08-23 | $0.1834000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-08-24 | $0.1844000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-08-25 | $0.1831000 | $0.2344000 | $0.2344000 | $0.1848000 |
| 2022-08-26 | $0.2344000 | $0.2205000 | $0.2205000 | $0.2201000 |
| 2022-08-27 | $0.2205000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-08-28 | $0.2182000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-08-29 | $0.2129000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-08-30 | $0.2210000 | $0.1700000 | $0.2158000 | $0.1700000 |
| 2022-08-31 | $0.1700000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-09-01 | $0.1720000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-09-02 | $0.1727000 | $0.1710000 | $0.1712000 | $0.1710000 |
| 2022-09-03 | $0.1710000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-09-04 | $0.1700000 | $0.1928000 | $0.1928000 | $0.1714000 |
| 2022-09-05 | $0.1928000 | $0.2155000 | $0.2155000 | $0.1908000 |
| 2022-09-06 | $0.2155000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-09-07 | $0.2046000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-09-08 | $0.2100000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-09-09 | $0.2104000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-09-10 | $0.2327000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-09-11 | $0.2358000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-09-12 | $0.2378000 | $0.4655000 | $0.4702000 | $0.0336000 |
| 2022-09-13 | $0.4655000 | $0.3726000 | $0.4192000 | $0.0312700 |
| 2022-09-14 | $0.3726000 | $0.0364200 | $0.3919000 | $0.0364200 |
| 2022-09-15 | $0.0364200 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2022-09-16 | $0.0354600 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-09-17 | $0.0356500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-09-18 | $0.0362100 | $0.3645000 | $0.3645000 | $0.0349500 |
| 2022-09-19 | $0.3645000 | $0.0793 | $0.3668000 | $0.0793 |
| 2022-09-20 | $0.0793 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-21 | $0.0767 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-22 | $0.0750 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-23 | $0.0788 | $0.0783 | $0.0783 | $0.0783 |
| 2022-09-24 | $0.0783 | $0.2460000 | $0.2841000 | $0.0768 |
| 2022-09-25 | $0.2460000 | $0.1616000 | $0.2635000 | $0.0771 |
| 2022-09-26 | $0.1616000 | $0.2283000 | $0.2392000 | $0.1615000 |
| 2022-09-27 | $0.2283000 | $0.2647000 | $0.3601000 | $0.1631000 |
| 2022-09-28 | $0.2647000 | $0.2349000 | $0.2693000 | $0.1926000 |
| 2022-09-29 | $0.2349000 | $0.2371000 | $0.2453000 | $0.1869000 |
| 2022-09-30 | $0.2371000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-10-01 | $0.2351000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-10-02 | $0.2337000 | $0.1906000 | $0.2306000 | $0.1906000 |
| 2022-10-03 | $0.1906000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-10-04 | $0.1963000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-10-05 | $0.2034000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-10-06 | $0.2016000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-10-07 | $0.1997000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-10-08 | $0.1953000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-10-09 | $0.1942000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-10-10 | $0.1944000 | $0.1913000 | $0.1915000 | $0.1913000 |
| 2022-10-11 | $0.1913000 | $0.2110000 | $0.2110000 | $0.1906000 |
| 2022-10-12 | $0.2110000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-10-13 | $0.2120000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-10-14 | $0.2145000 | $0.2208000 | $0.2684000 | $0.2123000 |
| 2022-10-15 | $0.2208000 | $0.2199000 | $0.2199000 | $0.2195000 |
| 2022-10-16 | $0.2199000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2022-10-17 | $0.2221000 | $0.2153000 | $0.2254000 | $0.2153000 |
| 2022-10-18 | $0.2153000 | $0.2107000 | $0.2128000 | $0.2107000 |
| 2022-10-19 | $0.2107000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-10-20 | $0.2085000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-10-21 | $0.2076000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-10-22 | $0.2089000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-10-23 | $0.2094000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-10-24 | $0.2133000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-10-25 | $0.2107000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-10-26 | $0.2190000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-10-27 | $0.2265000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-28 | $0.2212000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-10-29 | $0.2245000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-10-30 | $0.2269000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-10-31 | $0.2249000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-11-01 | $0.2234000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-11-02 | $0.2232000 | $0.2118000 | $0.2196000 | $0.2118000 |
| 2022-11-03 | $0.2118000 | $0.2023000 | $0.2124000 | $0.2023000 |
| 2022-11-04 | $0.2023000 | $0.2041000 | $0.2117000 | $0.2041000 |
| 2022-11-05 | $0.2041000 | $0.2128000 | $0.2128000 | $0.2056000 |
| 2022-11-06 | $0.2128000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-11-07 | $0.2089000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-11-08 | $0.2057000 | $0.2038000 | $0.2038000 | $0.1834000 |
| 2022-11-09 | $0.2038000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-11-10 | $0.1739000 | $0.1853000 | $0.1930000 | $0.1853000 |
| 2022-11-11 | $0.1853000 | $0.1806000 | $0.2039000 | $0.1794000 |
| 2022-11-12 | $0.1806000 | $0.1780000 | $0.1813000 | $0.1780000 |
| 2022-11-13 | $0.1780000 | $0.1730000 | $0.1773000 | $0.1730000 |
| 2022-11-14 | $0.1730000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-11-15 | $0.1760000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-11-16 | $0.1791000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-11-17 | $0.1766000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-18 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-19 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-20 | $0.1770000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-11-21 | $0.1725000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-11-22 | $0.1672000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-11-23 | $0.1719000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-11-24 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-11-25 | $0.1760000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-11-26 | $0.1752000 | $0.1908000 | $0.1908000 | $0.1690000 |
| 2022-11-27 | $0.1908000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-11-28 | $0.1905000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2022-11-29 | $0.1880000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-11-30 | $0.1906000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-12-01 | $0.1991000 | $0.1615000 | $0.1970000 | $0.1615000 |
| 2022-12-02 | $0.1615000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-12-03 | $0.1626000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-12-04 | $0.1606000 | $0.1609000 | $0.1627000 | $0.1371000 |
| 2022-12-05 | $0.1609000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-12-06 | $0.1595000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-12-07 | $0.1606000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-12-08 | $0.1583000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-12-09 | $0.1619000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-12-10 | $0.1610000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-12-11 | $0.1610000 | $0.1708000 | $0.1708000 | $0.1607000 |
| 2022-12-12 | $0.1708000 | $0.1774000 | $0.1998000 | $0.1719000 |
| 2022-12-13 | $0.1774000 | $0.1827000 | $0.1833000 | $0.1827000 |
| 2022-12-14 | $0.1827000 | $0.1693000 | $0.1830000 | $0.1693000 |
| 2022-12-15 | $0.1693000 | $0.1564000 | $0.1661000 | $0.1564000 |
| 2022-12-16 | $0.1564000 | $0.1752000 | $0.1752000 | $0.1501000 |
| 2022-12-17 | $0.1752000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-12-18 | $0.1765000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-12-19 | $0.1761000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-12-20 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-12-21 | $0.1778000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-12-22 | $0.1770000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-12-23 | $0.1769000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-12-24 | $0.1765000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-12-25 | $0.1771000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-12-26 | $0.1770000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-12-27 | $0.1780000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-12-28 | $0.1757000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-12-29 | $0.1740000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-12-30 | $0.1750000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-12-31 | $0.1746000 | $0.1428000 | $0.1739000 | $0.1428000 |
| 2023-01-01 | $0.1428000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-01-02 | $0.1435000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-01-03 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-01-04 | $0.1440000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-01-05 | $0.1456000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2023-01-06 | $0.1454000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-07 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-08 | $0.1464000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-01-09 | $0.1479000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-01-10 | $0.1484000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-01-11 | $0.1507000 | $0.1670000 | $0.1887000 | $0.1550000 |
| 2023-01-12 | $0.1670000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2023-01-13 | $0.1755000 | $0.1900000 | $0.1900000 | $0.1597000 |
| 2023-01-14 | $0.1900000 | $0.1716000 | $0.1997000 | $0.1674000 |
| 2023-01-15 | $0.1716000 | $0.1585000 | $0.1877000 | $0.1585000 |
| 2023-01-16 | $0.1585000 | $0.1608000 | $0.1716000 | $0.1608000 |
| 2023-01-17 | $0.1608000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-01-18 | $0.1604000 | $0.1553000 | $0.1569000 | $0.1553000 |
| 2023-01-19 | $0.1553000 | $0.1581000 | $0.1583000 | $0.1581000 |
| 2023-01-20 | $0.1581000 | $0.1859000 | $0.1859000 | $0.1701000 |
| 2023-01-21 | $0.1859000 | $0.1664000 | $0.1869000 | $0.1664000 |
| 2023-01-22 | $0.1664000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-01-23 | $0.1658000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-01-24 | $0.1673000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-01-25 | $0.1653000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-01-26 | $0.1684000 | $0.2193000 | $0.2193000 | $0.1680000 |
| 2023-01-27 | $0.2193000 | $0.1846000 | $0.2199000 | $0.1846000 |
| 2023-01-28 | $0.1846000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-01-29 | $0.1842000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-01-30 | $0.1900000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-01-31 | $0.1827000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-02-01 | $0.1850000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-02-02 | $0.1898000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-03 | $0.1878000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-02-04 | $0.1875000 | $0.1167000 | $0.1867000 | $0.1167000 |
| 2023-02-05 | $0.1167000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-02-06 | $0.1147000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-02-07 | $0.1138000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-02-08 | $0.1163000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-02-09 | $0.1148000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-10 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-02-11 | $0.1082000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-12 | $0.1093000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-13 | $0.1090000 | $0.1743000 | $0.1961000 | $0.1089000 |
| 2023-02-14 | $0.1743000 | $0.1808000 | $0.2043000 | $0.1777000 |
| 2023-02-15 | $0.1808000 | $0.2122000 | $0.2122000 | $0.1981000 |
| 2023-02-16 | $0.2122000 | $0.1953000 | $0.2052000 | $0.1953000 |
| 2023-02-17 | $0.1953000 | $0.2146000 | $0.2146000 | $0.2040000 |
| 2023-02-18 | $0.2146000 | $0.2045000 | $0.2151000 | $0.2045000 |
| 2023-02-19 | $0.2045000 | $0.2305000 | $0.2305000 | $0.1977000 |
| 2023-02-20 | $0.2305000 | $0.2732000 | $0.2732000 | $0.2335000 |
| 2023-02-21 | $0.2732000 | $0.2514000 | $0.2839000 | $0.2514000 |
| 2023-02-22 | $0.2514000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2023-02-23 | $0.2486000 | $0.2873000 | $0.2873000 | $0.2461000 |
| 2023-02-24 | $0.2873000 | $0.2867000 | $0.2895000 | $0.2853000 |
Märkte
TrustSwap Crypto Market
| Pair | Austausch |
|---|---|
| SWAP/USDT | ascendex |
| SWAP/ETH | biki |
| SWAP/USDT | biki |
| SWAP/USDT | bilaxy |
| SWAP/KRW | bithumb |
| SWAP/BTC | bitmart |
| SWAP/USDT | bitmart |
| SWAP/USDT | bitmax |
| SWAP/ETH | gateio |
| SWAP/USDT | gateio |
| SWAP/USDT | huobipro |
| SWAP/ETH | idex |
| SWAP/BTC | poloniex |
| SWAP/USDT | poloniex |
| SWAP/BTC | probit |
Description
TrustSwap Crypto ICO Description
TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.
Technologie
TrustSwap Crypto Technology
Sorry, detailed technology about TrustSwap is not currently available
Eigenschaften
TrustSwap Crypto Features
Sorry, detailed features about TrustSwap is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen