ULT Coin Values ULT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 16557
Märkte: 95076
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
16557
Kryptowährungen57.32%
Bitcoin AktieUltiledger Crypto Coin Rank 624
Webseite
2,836,429,509 ULT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ultiledger
Ultiledger valuesUSD Preis $ 0.0111
$ 0.0111
Ultiledger BTC Preis 0.00000026
0.00000026
Ultiledger 24h Vol $ 0
$ 0
Ultiledger Marktkapitalisierung $ 31,547,696
$ 31,547,696
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.14 %
Heute Ultiledger Preis in US-Dollar ist derzeit
0.0111
USD, und wenn in konvertiert Bitcoin ist
0.00000026
BTC. Insgesamt 2,836,429,509 ULT sind derzeit auf dem Markt im Umlauf. Ultiledger Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ultiledger wurde gehandelt Krypto-Austausch. Erhalten Ultiledger's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ultiledger
Symbol
ULT
Algorithmus
ETH Token
BTC Preis
0.00000026 BTC
BTC Markt
751 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,836,429,509 ULT
1h
0 %
24h
0 %
7d
-0.14 %
Twitter
Webseite
Share Ultiledger Price
ULT Diagramme
Ultiledger Preis Diagramme
ULT Hoch / Niedrig Preis Chart
Ultiledger Preis Hoch / Niedrig Preis Chart
Historische Daten
Ultiledger Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-04 | $0.0225900 | $0.0229300 | $0.0231000 | $0.0224800 |
| 2020-02-05 | $0.0229300 | $0.0238300 | $0.0241400 | $0.0226400 |
| 2020-02-06 | $0.0238300 | $0.0237200 | $0.0242500 | $0.0235900 |
| 2020-02-07 | $0.0237200 | $0.0235700 | $0.0241900 | $0.0234400 |
| 2020-02-08 | $0.0235700 | $0.0236600 | $0.0242900 | $0.0234900 |
| 2020-02-09 | $0.0236600 | $0.0235600 | $0.0240100 | $0.0234500 |
| 2020-02-10 | $0.0235600 | $0.0234800 | $0.0239500 | $0.0233200 |
| 2020-02-11 | $0.0234800 | $0.0241000 | $0.0243300 | $0.0227200 |
| 2020-02-12 | $0.0241000 | $0.0242800 | $0.0245200 | $0.0239400 |
| 2020-02-13 | $0.0242800 | $0.0250800 | $0.0252700 | $0.0240700 |
| 2020-02-14 | $0.0250800 | $0.0252500 | $0.0253000 | $0.0245400 |
| 2020-02-15 | $0.0252500 | $0.0247200 | $0.0254000 | $0.0244000 |
| 2020-02-16 | $0.0247200 | $0.0257800 | $0.0259200 | $0.0245200 |
| 2020-02-17 | $0.0257800 | $0.0261900 | $0.0262300 | $0.0255300 |
| 2020-02-18 | $0.0261900 | $0.0272500 | $0.0273400 | $0.0261600 |
| 2020-02-19 | $0.0272500 | $0.0265000 | $0.0275000 | $0.0264000 |
| 2020-02-20 | $0.0265000 | $0.0260600 | $0.0265300 | $0.0260300 |
| 2020-02-21 | $0.0260600 | $0.0267700 | $0.0268300 | $0.0260300 |
| 2020-02-22 | $0.0267700 | $0.0275400 | $0.0275500 | $0.0266500 |
| 2020-02-23 | $0.0275400 | $0.0274200 | $0.0275500 | $0.0272400 |
| 2020-02-24 | $0.0274200 | $0.0267400 | $0.0274700 | $0.0267100 |
| 2020-02-25 | $0.0267400 | $0.0258900 | $0.0268100 | $0.0256400 |
| 2020-02-26 | $0.0258900 | $0.0245200 | $0.0259500 | $0.0238100 |
| 2020-02-27 | $0.0245200 | $0.0247700 | $0.0250200 | $0.0237000 |
| 2020-02-28 | $0.0247700 | $0.0244100 | $0.0248700 | $0.0242800 |
| 2020-02-29 | $0.0244100 | $0.0243900 | $0.0246500 | $0.0242700 |
| 2020-03-01 | $0.0243900 | $0.0238700 | $0.0245700 | $0.0237200 |
| 2020-03-02 | $0.0238700 | $0.0240800 | $0.0245100 | $0.0237000 |
| 2020-03-03 | $0.0240800 | $0.0232900 | $0.0245000 | $0.0224400 |
| 2020-03-04 | $0.0232900 | $0.0231100 | $0.0235800 | $0.0224100 |
| 2020-03-05 | $0.0231100 | $0.0237100 | $0.0238100 | $0.0227500 |
| 2020-03-06 | $0.0237100 | $0.0235700 | $0.0237300 | $0.0234100 |
| 2020-03-07 | $0.0235700 | $0.0237500 | $0.0240100 | $0.0233400 |
| 2020-03-08 | $0.0237500 | $0.0220200 | $0.0237700 | $0.0214100 |
| 2020-03-09 | $0.0220200 | $0.0216900 | $0.0227900 | $0.0203100 |
| 2020-03-10 | $0.0216900 | $0.0214700 | $0.0219300 | $0.0206100 |
| 2020-03-11 | $0.0214700 | $0.0217200 | $0.0217300 | $0.0211200 |
| 2020-03-12 | $0.0217200 | $0.0172100 | $0.0219500 | $0.0162700 |
| 2020-03-13 | $0.0172100 | $0.0177800 | $0.0195600 | $0.0133600 |
| 2020-03-14 | $0.0177800 | $0.0172400 | $0.0183100 | $0.0134600 |
| 2020-03-15 | $0.0172400 | $0.0161200 | $0.0181700 | $0.0138800 |
| 2020-03-16 | $0.0161200 | $0.0143000 | $0.0161900 | $0.0008590 |
| 2020-03-17 | $0.0145300 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-03-18 | $0.0153700 | $0.0160800 | $0.0160800 | $0.0155900 |
| 2020-03-19 | $0.0143000 | $0.0169300 | $0.0171700 | $0.0139700 |
| 2020-03-20 | $0.0169300 | $0.0166700 | $0.0177200 | $0.0150600 |
| 2020-03-21 | $0.0166700 | $0.0166800 | $0.0171200 | $0.0149800 |
| 2020-03-22 | $0.0166800 | $0.0159700 | $0.0170100 | $0.0144600 |
| 2020-03-23 | $0.0159700 | $0.0167100 | $0.0167200 | $0.0158200 |
| 2020-03-24 | $0.0167100 | $0.0165100 | $0.0168700 | $0.0158100 |
| 2020-03-25 | $0.0165100 | $0.0165700 | $0.0168500 | $0.0162000 |
| 2020-03-26 | $0.0165700 | $0.0166800 | $0.0167500 | $0.0163200 |
| 2020-03-27 | $0.0166800 | $0.0166600 | $0.0168200 | $0.0162800 |
| 2020-03-28 | $0.0166600 | $0.0158300 | $0.0166800 | $0.0154800 |
| 2020-03-29 | $0.0158300 | $0.0154400 | $0.0160300 | $0.0152400 |
| 2020-03-30 | $0.0154400 | $0.0159000 | $0.0161200 | $0.0151800 |
| 2020-03-31 | $0.0159000 | $0.0159600 | $0.0166600 | $0.0154300 |
| 2020-04-01 | $0.0159600 | $0.0159000 | $0.0159900 | $0.0155200 |
| 2020-04-02 | $0.0159000 | $0.0163700 | $0.0163700 | $0.0157300 |
| 2020-04-03 | $0.0163700 | $0.0162200 | $0.0167800 | $0.0159700 |
| 2020-04-04 | $0.0162200 | $0.0162300 | $0.0164600 | $0.0157400 |
| 2020-04-05 | $0.0162300 | $0.0162700 | $0.0162900 | $0.0160400 |
| 2020-04-06 | $0.0162700 | $0.0172800 | $0.0173300 | $0.0161300 |
| 2020-04-07 | $0.0172800 | $0.0170400 | $0.0173300 | $0.0169200 |
| 2020-04-08 | $0.0170400 | $0.0172100 | $0.0173200 | $0.0168200 |
| 2020-04-09 | $0.0172100 | $0.0172800 | $0.0173200 | $0.0171100 |
| 2020-04-10 | $0.0172800 | $0.0167500 | $0.0173300 | $0.0166200 |
| 2020-04-11 | $0.0167500 | $0.0168000 | $0.0169300 | $0.0167100 |
| 2020-04-12 | $0.0168000 | $0.0168400 | $0.0171200 | $0.0167300 |
| 2020-04-13 | $0.0168400 | $0.0168600 | $0.0169300 | $0.0163800 |
| 2020-04-14 | $0.0168600 | $0.0174000 | $0.0174600 | $0.0167300 |
| 2020-04-15 | $0.0174000 | $0.0176900 | $0.0180200 | $0.0173600 |
| 2020-04-16 | $0.0176900 | $0.0180200 | $0.0180400 | $0.0174300 |
| 2020-04-17 | $0.0180200 | $0.0179200 | $0.0180800 | $0.0178100 |
| 2020-04-18 | $0.0179200 | $0.0182200 | $0.0182400 | $0.0178400 |
| 2020-04-19 | $0.0182200 | $0.0178700 | $0.0182300 | $0.0177400 |
| 2020-04-20 | $0.0178700 | $0.0172100 | $0.0179700 | $0.0170300 |
| 2020-04-21 | $0.0172100 | $0.0170700 | $0.0173300 | $0.0168300 |
| 2020-04-22 | $0.0170700 | $0.0172100 | $0.0172800 | $0.0169300 |
| 2020-04-23 | $0.0172100 | $0.0170700 | $0.0174400 | $0.0168600 |
| 2020-04-24 | $0.0170700 | $0.0171200 | $0.0174200 | $0.0170200 |
| 2020-04-25 | $0.0171200 | $0.0172600 | $0.0174400 | $0.0170200 |
| 2020-04-26 | $0.0172600 | $0.0173100 | $0.0174200 | $0.0172200 |
| 2020-04-27 | $0.0173100 | $0.0173600 | $0.0174400 | $0.0168700 |
| 2020-04-28 | $0.0173600 | $0.0177400 | $0.0177900 | $0.0171700 |
| 2020-04-29 | $0.0177400 | $0.0182000 | $0.0184200 | $0.0176200 |
| 2020-04-30 | $0.0182000 | $0.0176500 | $0.0185200 | $0.0175200 |
| 2020-05-01 | $0.0176500 | $0.0178000 | $0.0179000 | $0.0174000 |
| 2020-05-02 | $0.0178000 | $0.0179700 | $0.0180200 | $0.0176200 |
| 2020-05-03 | $0.0179700 | $0.0174500 | $0.0181200 | $0.0173000 |
| 2020-05-04 | $0.0174500 | $0.0173500 | $0.0176200 | $0.0172200 |
| 2020-05-05 | $0.0173500 | $0.0165400 | $0.0175200 | $0.0165400 |
| 2020-05-06 | $0.0165400 | $0.0165800 | $0.0169200 | $0.0165300 |
| 2020-05-07 | $0.0165800 | $0.0164200 | $0.0167200 | $0.0163700 |
| 2020-05-08 | $0.0164200 | $0.0168600 | $0.0171100 | $0.0163700 |
| 2020-05-09 | $0.0168600 | $0.0166500 | $0.0169000 | $0.0165000 |
| 2020-05-10 | $0.0166500 | $0.0159000 | $0.0166800 | $0.0154700 |
| 2020-05-11 | $0.0159000 | $0.0154600 | $0.0166900 | $0.0151700 |
| 2020-05-12 | $0.0154600 | $0.0154400 | $0.0159700 | $0.0151900 |
| 2020-05-13 | $0.0154400 | $0.0165100 | $0.0166700 | $0.0153500 |
| 2020-05-14 | $0.0165100 | $0.0161800 | $0.0167000 | $0.0156300 |
| 2020-05-15 | $0.0161800 | $0.0156700 | $0.0165900 | $0.0151600 |
| 2020-05-16 | $0.0156700 | $0.0159700 | $0.0161600 | $0.0155600 |
| 2020-05-17 | $0.0159700 | $0.0162200 | $0.0163000 | $0.0156300 |
| 2020-05-18 | $0.0162200 | $0.0163000 | $0.0164000 | $0.0161000 |
| 2020-05-19 | $0.0163000 | $0.0164900 | $0.0165000 | $0.0161200 |
| 2020-05-20 | $0.0164900 | $0.0163100 | $0.0165000 | $0.0162000 |
| 2020-05-21 | $0.0163100 | $0.0160000 | $0.0164500 | $0.0156300 |
| 2020-05-22 | $0.0160000 | $0.0161800 | $0.0162000 | $0.0158800 |
| 2020-05-23 | $0.0161800 | $0.0158200 | $0.0163000 | $0.0154700 |
| 2020-05-24 | $0.0158200 | $0.0155700 | $0.0158500 | $0.0151900 |
| 2020-05-25 | $0.0155700 | $0.0157200 | $0.0158500 | $0.0153700 |
| 2020-05-26 | $0.0157200 | $0.0156900 | $0.0158900 | $0.0156600 |
| 2020-05-27 | $0.0156900 | $0.0158700 | $0.0162900 | $0.0156600 |
| 2020-05-28 | $0.0158700 | $0.0160000 | $0.0161100 | $0.0158500 |
| 2020-05-29 | $0.0160000 | $0.0161100 | $0.0161100 | $0.0159800 |
| 2020-05-30 | $0.0161100 | $0.0161800 | $0.0162100 | $0.0160300 |
| 2020-05-31 | $0.0161800 | $0.0161300 | $0.0162800 | $0.0159700 |
| 2020-06-01 | $0.0161300 | $0.0163400 | $0.0164200 | $0.0160000 |
| 2020-06-02 | $0.0163400 | $0.0157400 | $0.0164000 | $0.0156700 |
| 2020-06-03 | $0.0157400 | $0.0160200 | $0.0162900 | $0.0156600 |
| 2020-06-04 | $0.0160200 | $0.0163000 | $0.0164000 | $0.0159300 |
| 2020-06-05 | $0.0163000 | $0.0162500 | $0.0163600 | $0.0161900 |
| 2020-06-06 | $0.0162500 | $0.0161800 | $0.0163000 | $0.0161000 |
| 2020-06-07 | $0.0161800 | $0.0162700 | $0.0163000 | $0.0159300 |
| 2020-06-08 | $0.0162700 | $0.0162500 | $0.0163700 | $0.0161000 |
| 2020-06-09 | $0.0162500 | $0.0159800 | $0.0163000 | $0.0159300 |
| 2020-06-10 | $0.0159800 | $0.0161800 | $0.0162000 | $0.0158700 |
| 2020-06-11 | $0.0161800 | $0.0157300 | $0.0162700 | $0.0153500 |
| 2020-06-12 | $0.0157300 | $0.0155800 | $0.0158400 | $0.0150900 |
| 2020-06-13 | $0.0155800 | $0.0156600 | $0.0156700 | $0.0155100 |
| 2020-06-14 | $0.0156600 | $0.0156500 | $0.0156600 | $0.0155500 |
| 2020-06-15 | $0.0156500 | $0.0155600 | $0.0156600 | $0.0150900 |
| 2020-06-16 | $0.0155600 | $0.0153900 | $0.0158400 | $0.0150900 |
| 2020-06-17 | $0.0153900 | $0.0150300 | $0.0155000 | $0.0148700 |
| 2020-06-18 | $0.0150300 | $0.0150500 | $0.0153900 | $0.0148600 |
| 2020-06-19 | $0.0150500 | $0.0151100 | $0.0151800 | $0.0148900 |
| 2020-06-20 | $0.0151100 | $0.0150700 | $0.0151300 | $0.0148700 |
| 2020-06-21 | $0.0150700 | $0.0150800 | $0.0151200 | $0.0148700 |
| 2020-06-22 | $0.0150800 | $0.0152000 | $0.0153000 | $0.0148800 |
| 2020-06-23 | $0.0152000 | $0.0149800 | $0.0153000 | $0.0149800 |
| 2020-06-24 | $0.0149800 | $0.0119700 | $0.0152200 | $0.0024960 |
| 2020-06-25 | $0.0119700 | $0.0137000 | $0.0146400 | $0.0002000 |
| 2020-06-26 | $0.0137000 | $0.0129000 | $0.0139000 | $0.005278 |
| 2020-06-27 | $0.0129000 | $0.0134700 | $0.0136900 | $0.0106500 |
| 2020-06-28 | $0.0134700 | $0.0131100 | $0.0137000 | $0.0127000 |
| 2020-06-29 | $0.0131100 | $0.0135400 | $0.0137000 | $0.0127200 |
| 2020-06-30 | $0.0135400 | $0.0135000 | $0.0136100 | $0.0131600 |
| 2020-07-01 | $0.0135000 | $0.0134600 | $0.0136100 | $0.0133900 |
| 2020-07-02 | $0.0134600 | $0.0133300 | $0.0136100 | $0.0127100 |
| 2020-07-03 | $0.0133300 | $0.0135500 | $0.0137000 | $0.0128100 |
| 2020-07-04 | $0.0135500 | $0.0136300 | $0.0137800 | $0.0128200 |
| 2020-07-05 | $0.0136300 | $0.0134900 | $0.0137900 | $0.0133700 |
| 2020-07-06 | $0.0134900 | $0.0137200 | $0.0139100 | $0.0133800 |
| 2020-07-07 | $0.0137200 | $0.0142100 | $0.0143100 | $0.0137100 |
| 2020-07-08 | $0.0142100 | $0.0146800 | $0.0147100 | $0.0141200 |
| 2020-07-09 | $0.0146800 | $0.0145700 | $0.0147100 | $0.0144200 |
| 2020-07-10 | $0.0145700 | $0.0144500 | $0.0147100 | $0.0143200 |
| 2020-07-11 | $0.0144500 | $0.0142700 | $0.0145100 | $0.0142100 |
| 2020-07-12 | $0.0142700 | $0.0142700 | $0.0145100 | $0.0142100 |
| 2020-07-13 | $0.0142700 | $0.0142500 | $0.0145000 | $0.0142000 |
| 2020-07-14 | $0.0142500 | $0.0140100 | $0.0144000 | $0.0140000 |
| 2020-07-15 | $0.0140100 | $0.0143600 | $0.0144500 | $0.0140000 |
| 2020-07-16 | $0.0143600 | $0.0143700 | $0.0144300 | $0.0142000 |
| 2020-07-17 | $0.0143700 | $0.0142800 | $0.0144000 | $0.0142000 |
| 2020-07-18 | $0.0142800 | $0.0143700 | $0.0144100 | $0.0142900 |
| 2020-07-19 | $0.0143700 | $0.0143700 | $0.0144100 | $0.0143100 |
| 2020-07-20 | $0.0143700 | $0.0143600 | $0.0145100 | $0.0142900 |
| 2020-07-21 | $0.0143600 | $0.0143900 | $0.0144800 | $0.0143300 |
| 2020-07-22 | $0.0143900 | $0.0143800 | $0.0145100 | $0.0142300 |
| 2020-07-23 | $0.0143800 | $0.0149500 | $0.0150100 | $0.0143200 |
| 2020-07-24 | $0.0149500 | $0.0150600 | $0.0151300 | $0.0149300 |
| 2020-07-25 | $0.0150600 | $0.0154700 | $0.0155100 | $0.0150100 |
| 2020-07-26 | $0.0154700 | $0.0157700 | $0.0158700 | $0.0153200 |
| 2020-07-27 | $0.0157700 | $0.0158500 | $0.0162200 | $0.0156400 |
| 2020-07-28 | $0.0158500 | $0.0157800 | $0.0160300 | $0.0157300 |
| 2020-07-29 | $0.0157800 | $0.0156300 | $0.0159000 | $0.0154200 |
| 2020-07-30 | $0.0156300 | $0.0157200 | $0.0157300 | $0.0152500 |
| 2020-07-31 | $0.0157200 | $0.0158900 | $0.0159200 | $0.0155200 |
| 2020-08-01 | $0.0158900 | $0.0163400 | $0.0240000 | $0.0153000 |
| 2020-08-02 | $0.0163400 | $0.0161300 | $0.0166900 | $0.0155900 |
| 2020-08-03 | $0.0161300 | $0.0163400 | $0.0164900 | $0.0154000 |
| 2020-08-04 | $0.0163400 | $0.0163500 | $0.0166000 | $0.0161500 |
| 2020-08-05 | $0.0163500 | $0.0165400 | $0.0167200 | $0.0162200 |
| 2020-08-06 | $0.0165400 | $0.0164800 | $0.0290900 | $0.0163100 |
| 2020-08-07 | $0.0164800 | $0.0162800 | $0.0166000 | $0.0160900 |
| 2020-08-08 | $0.0162800 | $0.0165000 | $0.0166000 | $0.0162000 |
| 2020-08-09 | $0.0165000 | $0.0166100 | $0.0169000 | $0.0164200 |
| 2020-08-10 | $0.0166100 | $0.0162500 | $0.0168200 | $0.0160200 |
| 2020-08-11 | $0.0162500 | $0.0164400 | $0.0170300 | $0.0162200 |
| 2020-08-12 | $0.0164400 | $0.0166200 | $0.0167000 | $0.0164100 |
| 2020-08-13 | $0.0166200 | $0.0169900 | $0.0171200 | $0.0165600 |
| 2020-08-14 | $0.0169900 | $0.0170800 | $0.0172200 | $0.0169700 |
| 2020-08-15 | $0.0170800 | $0.0169800 | $0.0172100 | $0.0169200 |
| 2020-08-16 | $0.0169800 | $0.0170000 | $0.0171200 | $0.0169200 |
| 2020-08-17 | $0.0170000 | $0.0174200 | $0.0175400 | $0.0169300 |
| 2020-08-18 | $0.0174200 | $0.0171600 | $0.0175200 | $0.0171200 |
| 2020-08-19 | $0.0171600 | $0.0170400 | $0.0173000 | $0.0169000 |
| 2020-08-20 | $0.0170400 | $0.0172100 | $0.0172200 | $0.0169900 |
| 2020-08-21 | $0.0172100 | $0.0169200 | $0.0172000 | $0.0168100 |
| 2020-08-22 | $0.0169200 | $0.0168600 | $0.0171000 | $0.0167300 |
| 2020-08-23 | $0.0168600 | $0.0168900 | $0.0169000 | $0.0168200 |
| 2020-08-24 | $0.0168900 | $0.0168900 | $0.0169000 | $0.0167200 |
| 2020-08-25 | $0.0168900 | $0.0170200 | $0.0173900 | $0.0167900 |
| 2020-08-26 | $0.0170200 | $0.0170900 | $0.0173200 | $0.0169900 |
| 2020-08-27 | $0.0170900 | $0.0167400 | $0.0171200 | $0.0167200 |
| 2020-08-28 | $0.0167400 | $0.0169000 | $0.0169200 | $0.0167200 |
| 2020-08-29 | $0.0169000 | $0.0169100 | $0.0169200 | $0.0168200 |
| 2020-08-30 | $0.0169100 | $0.0170100 | $0.0170200 | $0.0167200 |
| 2020-08-31 | $0.0170100 | $0.0169500 | $0.0171200 | $0.0169200 |
| 2020-09-01 | $0.0169500 | $0.0155500 | $0.0169700 | $0.0155200 |
| 2020-09-02 | $0.0155500 | $0.0149400 | $0.0157200 | $0.0149300 |
| 2020-09-03 | $0.0149400 | $0.0144600 | $0.0153300 | $0.0143300 |
| 2020-09-04 | $0.0144600 | $0.0145500 | $0.0145800 | $0.0142300 |
| 2020-09-05 | $0.0145500 | $0.0141800 | $0.0147300 | $0.0139500 |
| 2020-09-06 | $0.0141800 | $0.0149000 | $0.0150100 | $0.0141100 |
| 2020-09-07 | $0.0149000 | $0.0152200 | $0.0152200 | $0.0147100 |
| 2020-09-08 | $0.0152200 | $0.0149200 | $0.0152200 | $0.0147100 |
| 2020-09-09 | $0.0149200 | $0.0153100 | $0.0153200 | $0.0149100 |
| 2020-09-10 | $0.0153100 | $0.0154800 | $0.0156200 | $0.0152200 |
| 2020-09-11 | $0.0154800 | $0.0154200 | $0.0155200 | $0.0153200 |
| 2020-09-12 | $0.0154200 | $0.0151800 | $0.0154700 | $0.0151200 |
| 2020-09-13 | $0.0151800 | $0.0147900 | $0.0154600 | $0.0147200 |
| 2020-09-14 | $0.0147900 | $0.0154100 | $0.0154200 | $0.0145300 |
| 2020-09-15 | $0.0154100 | $0.0155800 | $0.0157100 | $0.0152200 |
| 2020-09-16 | $0.0155800 | $0.0157100 | $0.0157200 | $0.0155200 |
| 2020-09-17 | $0.0157100 | $0.0158200 | $0.0158200 | $0.0155400 |
| 2020-09-18 | $0.0158200 | $0.0158900 | $0.0159200 | $0.0157200 |
| 2020-09-19 | $0.0158900 | $0.0160700 | $0.0161200 | $0.0157900 |
| 2020-09-20 | $0.0160700 | $0.0159900 | $0.0161200 | $0.0159200 |
| 2020-09-21 | $0.0159900 | $0.0156400 | $0.0160200 | $0.0155500 |
| 2020-09-22 | $0.0156400 | $0.0152600 | $0.0157200 | $0.0151200 |
| 2020-09-23 | $0.0152600 | $0.0154100 | $0.0157200 | $0.0152200 |
| 2020-09-24 | $0.0154100 | $0.0155200 | $0.0156200 | $0.0152200 |
| 2020-09-25 | $0.0155200 | $0.0154500 | $0.0156200 | $0.0154200 |
| 2020-09-26 | $0.0154500 | $0.0153400 | $0.0155400 | $0.0153300 |
| 2020-09-27 | $0.0153400 | $0.0153800 | $0.0153800 | $0.0152300 |
| 2020-09-28 | $0.0153800 | $0.0149700 | $0.0153700 | $0.0149400 |
| 2020-09-29 | $0.0149700 | $0.0149600 | $0.0150100 | $0.0149100 |
| 2020-09-30 | $0.0149600 | $0.0148600 | $0.0150100 | $0.0148100 |
| 2020-10-01 | $0.0148600 | $0.0148100 | $0.0151200 | $0.0147100 |
| 2020-10-02 | $0.0148100 | $0.0146400 | $0.0148100 | $0.0146100 |
| 2020-10-03 | $0.0146400 | $0.0146900 | $0.0147100 | $0.0146100 |
| 2020-10-04 | $0.0146900 | $0.0147100 | $0.0148100 | $0.0146100 |
| 2020-10-05 | $0.0147100 | $0.0147200 | $0.0148100 | $0.0146100 |
| 2020-10-06 | $0.0147200 | $0.0145600 | $0.0148100 | $0.0145100 |
| 2020-10-07 | $0.0145600 | $0.0147700 | $0.0149200 | $0.0143400 |
| 2020-10-08 | $0.0147700 | $0.0146000 | $0.0148100 | $0.0139300 |
| 2020-10-09 | $0.0146000 | $0.0146400 | $0.0148100 | $0.0144300 |
| 2020-10-10 | $0.0146400 | $0.0147800 | $0.0150100 | $0.0146100 |
| 2020-10-11 | $0.0147800 | $0.0148300 | $0.0150100 | $0.0147100 |
| 2020-10-12 | $0.0148300 | $0.0147500 | $0.0149100 | $0.0146100 |
| 2020-10-13 | $0.0147500 | $0.0146400 | $0.0148100 | $0.0145700 |
| 2020-10-14 | $0.0146400 | $0.0146800 | $0.0148100 | $0.0146300 |
| 2020-10-15 | $0.0146800 | $0.0146200 | $0.0148100 | $0.0145400 |
| 2020-10-16 | $0.0146200 | $0.0141400 | $0.0147100 | $0.0140100 |
| 2020-10-17 | $0.0141400 | $0.0144700 | $0.0146100 | $0.0141300 |
| 2020-10-18 | $0.0144700 | $0.0144100 | $0.0145300 | $0.0142100 |
| 2020-10-19 | $0.0144100 | $0.0148300 | $0.0149100 | $0.0143900 |
| 2020-10-20 | $0.0148300 | $0.0148000 | $0.0149100 | $0.0147100 |
| 2020-10-21 | $0.0148000 | $0.0135600 | $0.0149300 | $0.0134000 |
| 2020-10-22 | $0.0135600 | $0.0132600 | $0.0137600 | $0.0128800 |
| 2020-10-23 | $0.0132600 | $0.0131700 | $0.0137600 | $0.0128500 |
| 2020-10-24 | $0.0131700 | $0.0128400 | $0.0137100 | $0.0128200 |
| 2020-10-25 | $0.0128400 | $0.0134900 | $0.0136000 | $0.0128200 |
| 2020-10-26 | $0.0134900 | $0.0131700 | $0.0137800 | $0.0128300 |
| 2020-10-27 | $0.0131700 | $0.0134000 | $0.0137900 | $0.0129700 |
| 2020-10-28 | $0.0134000 | $0.0121500 | $0.0135800 | $0.005548 |
| 2020-10-29 | $0.0121500 | $0.0109300 | $0.0132700 | $0.007744 |
| 2020-10-30 | $0.0109300 | $0.0129700 | $0.0138100 | $0.009680 |
| 2020-10-31 | $0.0129700 | $0.0132400 | $0.0133600 | $0.0126700 |
| 2020-11-01 | $0.0132400 | $0.0130100 | $0.0133600 | $0.0126100 |
| 2020-11-02 | $0.0130100 | $0.0125100 | $0.0133600 | $0.0109300 |
| 2020-11-03 | $0.0125100 | $0.0130500 | $0.0133400 | $0.0109100 |
| 2020-11-04 | $0.0130500 | $0.0102000 | $0.0133700 | $0.0100200 |
| 2020-11-05 | $0.0102000 | $0.0111100 | $0.0133400 | $0.0101900 |
| 2020-11-06 | $0.0111100 | $0.0131800 | $0.0133500 | $0.0108000 |
| 2020-11-07 | $0.0131800 | $0.0108800 | $0.0133900 | $0.0103300 |
| 2020-11-08 | $0.0108800 | $0.0127000 | $0.0133600 | $0.0105400 |
| 2020-11-09 | $0.0127000 | $0.0133500 | $0.0133600 | $0.0126800 |
| 2020-11-10 | $0.0133500 | $0.0127600 | $0.0133700 | $0.0124500 |
| 2020-11-11 | $0.0127600 | $0.0129900 | $0.0133700 | $0.0124400 |
| 2020-11-12 | $0.0129900 | $0.0131500 | $0.0133600 | $0.0124300 |
| 2020-11-13 | $0.0131500 | $0.0124800 | $0.0133500 | $0.0124300 |
| 2020-11-14 | $0.0124800 | $0.0132500 | $0.0133600 | $0.0124300 |
| 2020-11-15 | $0.0132500 | $0.0131600 | $0.0133700 | $0.0126100 |
| 2020-11-16 | $0.0131600 | $0.0128700 | $0.0133600 | $0.0126100 |
| 2020-11-17 | $0.0128700 | $0.0131300 | $0.0133700 | $0.0126200 |
| 2020-11-18 | $0.0131300 | $0.0133600 | $0.0134700 | $0.0127900 |
| 2020-11-19 | $0.0133600 | $0.0137100 | $0.0143300 | $0.0132100 |
| 2020-11-20 | $0.0137100 | $0.0136800 | $0.0138000 | $0.0136000 |
| 2020-11-21 | $0.0136800 | $0.0135700 | $0.0137800 | $0.0131800 |
| 2020-11-22 | $0.0135700 | $0.0135400 | $0.0138900 | $0.0127700 |
| 2020-11-23 | $0.0135400 | $0.0131100 | $0.0135800 | $0.0127700 |
| 2020-11-24 | $0.0131100 | $0.0129500 | $0.0132900 | $0.0101900 |
| 2020-11-25 | $0.0129500 | $0.0134100 | $0.0137000 | $0.0127600 |
| 2020-11-26 | $0.0134100 | $0.0118000 | $0.0137300 | $0.0108900 |
| 2020-11-27 | $0.0118000 | $0.0129800 | $0.0137000 | $0.0108800 |
| 2020-11-28 | $0.0129800 | $0.0135100 | $0.0137100 | $0.0124100 |
| 2020-11-29 | $0.0135100 | $0.0135200 | $0.0137100 | $0.0124100 |
| 2020-11-30 | $0.0135200 | $0.0136900 | $0.0138900 | $0.0127800 |
| 2020-12-01 | $0.0136900 | $0.0137400 | $0.0143100 | $0.0136100 |
| 2020-12-02 | $0.0137400 | $0.0138600 | $0.0140100 | $0.0136100 |
| 2020-12-03 | $0.0138600 | $0.0139800 | $0.0140800 | $0.0138100 |
| 2020-12-04 | $0.0139800 | $0.0139300 | $0.0140700 | $0.0139000 |
| 2020-12-05 | $0.0139300 | $0.0140600 | $0.0140800 | $0.0139100 |
| 2020-12-06 | $0.0140600 | $0.0140100 | $0.0140800 | $0.0139100 |
| 2020-12-07 | $0.0140100 | $0.0140000 | $0.0140800 | $0.0139100 |
| 2020-12-08 | $0.0140000 | $0.0134200 | $0.0140700 | $0.0127800 |
| 2020-12-09 | $0.0134200 | $0.0130600 | $0.0137000 | $0.0127800 |
| 2020-12-10 | $0.0130600 | $0.0144200 | $0.0147000 | $0.0127800 |
| 2020-12-11 | $0.0144200 | $0.0121400 | $0.0145000 | $0.0115500 |
| 2020-12-12 | $0.0121400 | $0.0132700 | $0.0137000 | $0.0119400 |
| 2020-12-13 | $0.0132700 | $0.0133900 | $0.0137000 | $0.0126000 |
| 2020-12-14 | $0.0133900 | $0.0134300 | $0.0137000 | $0.0132600 |
| 2020-12-15 | $0.0134300 | $0.0135600 | $0.0137100 | $0.0133400 |
| 2020-12-16 | $0.0135600 | $0.0138200 | $0.0140000 | $0.0133300 |
| 2020-12-17 | $0.0138200 | $0.0137100 | $0.0139000 | $0.0136000 |
| 2020-12-18 | $0.0137100 | $0.0139600 | $0.0140100 | $0.0137100 |
| 2020-12-19 | $0.0139600 | $0.0138400 | $0.0140000 | $0.0138000 |
| 2020-12-20 | $0.0138400 | $0.0139100 | $0.0139900 | $0.0138200 |
| 2020-12-21 | $0.0139100 | $0.0136800 | $0.0140000 | $0.0136000 |
| 2020-12-22 | $0.0136800 | $0.0136800 | $0.0137900 | $0.0136300 |
| 2020-12-23 | $0.0136800 | $0.0128900 | $0.0137800 | $0.0115400 |
| 2020-12-24 | $0.0128900 | $0.0126900 | $0.0134800 | $0.0115500 |
| 2020-12-25 | $0.0126900 | $0.0128300 | $0.0134800 | $0.0125400 |
| 2020-12-26 | $0.0128300 | $0.0133500 | $0.0134700 | $0.0127300 |
| 2020-12-27 | $0.0133500 | $0.0130400 | $0.0134700 | $0.0128200 |
| 2020-12-28 | $0.0130400 | $0.0129300 | $0.0134600 | $0.0128000 |
| 2020-12-29 | $0.0129300 | $0.0118900 | $0.0130800 | $0.0116000 |
| 2020-12-30 | $0.0118900 | $0.0119700 | $0.0124000 | $0.0116500 |
| 2020-12-31 | $0.0119700 | $0.0123300 | $0.0124100 | $0.0110700 |
| 2021-01-01 | $0.0123300 | $0.0118700 | $0.0124200 | $0.0118100 |
| 2021-01-02 | $0.0118700 | $0.0114400 | $0.0120000 | $0.0111200 |
| 2021-01-03 | $0.0114400 | $0.0114200 | $0.0118000 | $0.0112100 |
| 2021-01-04 | $0.0114200 | $0.0111300 | $0.0117900 | $0.0031190 |
| 2021-01-05 | $0.0111300 | $0.0117200 | $0.0118200 | $0.0110900 |
| 2021-01-06 | $0.0117200 | $0.0133600 | $0.0137700 | $0.0113800 |
| 2021-01-07 | $0.0133600 | $0.0132300 | $0.0136000 | $0.0132000 |
| 2021-01-08 | $0.0132300 | $0.0134100 | $0.0139800 | $0.0124100 |
| 2021-01-09 | $0.0134100 | $0.0136900 | $0.0138400 | $0.0132400 |
| 2021-01-10 | $0.0136900 | $0.0130400 | $0.0138000 | $0.0130000 |
| 2021-01-11 | $0.0130400 | $0.0132100 | $0.0134100 | $0.0127000 |
| 2021-01-12 | $0.0132100 | $0.0129400 | $0.0133000 | $0.0129300 |
| 2021-01-13 | $0.0129400 | $0.0124600 | $0.0130000 | $0.0122600 |
| 2021-01-14 | $0.0124600 | $0.0124500 | $0.0125900 | $0.0123900 |
| 2021-01-15 | $0.0124500 | $0.0123500 | $0.0125000 | $0.0122000 |
| 2021-01-16 | $0.0123500 | $0.0120100 | $0.0124600 | $0.0113400 |
| 2021-01-17 | $0.0120100 | $0.0113600 | $0.0122000 | $0.0109600 |
| 2021-01-18 | $0.0113600 | $0.0112300 | $0.0122100 | $0.0100300 |
| 2021-01-19 | $0.0112300 | $0.0101700 | $0.0122000 | $0.0101200 |
| 2021-01-20 | $0.0101700 | $0.0116900 | $0.0122100 | $0.009864 |
| 2021-01-21 | $0.0116900 | $0.0114900 | $0.0122000 | $0.0112100 |
| 2021-01-22 | $0.0114900 | $0.0115600 | $0.0122100 | $0.0114500 |
| 2021-01-23 | $0.0115600 | $0.0122100 | $0.0128100 | $0.0115100 |
| 2021-01-24 | $0.0122100 | $0.0117500 | $0.0128300 | $0.0117500 |
| 2021-01-25 | $0.0117500 | $0.0123900 | $0.0124000 | $0.0117100 |
| 2021-01-26 | $0.0123900 | $0.0123000 | $0.0125100 | $0.0114600 |
| 2021-01-27 | $0.0123000 | $0.0114500 | $0.0124100 | $0.0112400 |
| 2021-01-28 | $0.0114500 | $0.0110300 | $0.0122100 | $0.0103800 |
| 2021-01-29 | $0.0110300 | $0.0122900 | $0.0128000 | $0.0110100 |
| 2021-01-30 | $0.0122900 | $0.0126900 | $0.0130100 | $0.0120100 |
| 2021-01-31 | $0.0126900 | $0.0126200 | $0.0130100 | $0.0124200 |
| 2021-02-01 | $0.0126200 | $0.0126100 | $0.0128100 | $0.0122100 |
| 2021-02-02 | $0.0126100 | $0.0124200 | $0.0127900 | $0.0120200 |
| 2021-02-03 | $0.0124200 | $0.0125700 | $0.0126100 | $0.0123500 |
| 2021-02-04 | $0.0125700 | $0.0117700 | $0.0126100 | $0.0115000 |
| 2021-02-05 | $0.0117700 | $0.0119000 | $0.0120000 | $0.0116300 |
| 2021-02-06 | $0.0119000 | $0.0117000 | $0.0123600 | $0.0116200 |
| 2021-02-07 | $0.0117000 | $0.0116400 | $0.0120100 | $0.0116100 |
| 2021-02-08 | $0.0116400 | $0.0124800 | $0.0126100 | $0.0116400 |
| 2021-02-09 | $0.0124800 | $0.0125400 | $0.0126100 | $0.0116400 |
| 2021-02-10 | $0.0125400 | $0.0124300 | $0.0138100 | $0.0122300 |
| 2021-02-11 | $0.0124300 | $0.0125800 | $0.0126000 | $0.0122100 |
| 2021-02-12 | $0.0125800 | $0.0127600 | $0.0128300 | $0.0122900 |
| 2021-02-13 | $0.0127600 | $0.0122800 | $0.0129400 | $0.0120200 |
| 2021-02-14 | $0.0122800 | $0.0125800 | $0.0128100 | $0.0120100 |
| 2021-02-15 | $0.0125800 | $0.0122400 | $0.0128000 | $0.0120500 |
| 2021-02-16 | $0.0122400 | $0.0125600 | $0.0126000 | $0.0122000 |
| 2021-02-17 | $0.0125600 | $0.0126700 | $0.0129800 | $0.0124000 |
| 2021-02-18 | $0.0126700 | $0.0127500 | $0.0128000 | $0.0126000 |
| 2021-02-19 | $0.0127500 | $0.0130400 | $0.0143000 | $0.0124200 |
| 2021-02-20 | $0.0130400 | $0.0129300 | $0.0133900 | $0.0126000 |
| 2021-02-21 | $0.0129300 | $0.0131000 | $0.0132000 | $0.0124300 |
| 2021-02-22 | $0.0131000 | $0.0124000 | $0.0132000 | $0.0124000 |
| 2021-02-23 | $0.0124000 | $0.0124000 | $0.0130000 | $0.0120000 |
| 2021-02-24 | $0.0127100 | $0.0129300 | $0.0139300 | $0.0124300 |
| 2021-02-25 | $0.0124100 | $0.0126100 | $0.0128100 | $0.0124100 |
| 2021-02-26 | $0.0126100 | $0.0124000 | $0.0128000 | $0.0124000 |
| 2021-02-27 | $0.0124000 | $0.0128100 | $0.0128100 | $0.0124100 |
| 2021-02-28 | $0.0128100 | $0.0122200 | $0.0128300 | $0.0122200 |
| 2021-03-01 | $0.0122200 | $0.0124000 | $0.0124000 | $0.0122000 |
| 2021-03-02 | $0.0124000 | $0.0124400 | $0.0126100 | $0.0122100 |
| 2021-03-03 | $0.0124400 | $0.0123200 | $0.0126000 | $0.0116300 |
| 2021-03-04 | $0.0123200 | $0.0123000 | $0.0124000 | $0.0118300 |
| 2021-03-05 | $0.0123000 | $0.0120500 | $0.0124100 | $0.0118100 |
| 2021-03-06 | $0.0120500 | $0.0120000 | $0.0124000 | $0.0120000 |
| 2021-03-07 | $0.0120000 | $0.0123600 | $0.0124000 | $0.0120000 |
| 2021-03-08 | $0.0123600 | $0.0132400 | $0.0134000 | $0.0122100 |
| 2021-03-09 | $0.0132400 | $0.0129600 | $0.0134100 | $0.0128100 |
| 2021-03-10 | $0.0129600 | $0.0130100 | $0.0134000 | $0.0128100 |
| 2021-03-11 | $0.0130100 | $0.0134100 | $0.0134100 | $0.0128200 |
| 2021-03-12 | $0.0134100 | $0.0132000 | $0.0134000 | $0.0132000 |
| 2021-03-13 | $0.0132000 | $0.0142000 | $0.0142000 | $0.0132000 |
| 2021-03-14 | $0.0142000 | $0.0134000 | $0.0142000 | $0.0116300 |
| 2021-03-15 | $0.0134000 | $0.0126000 | $0.0136000 | $0.0126000 |
| 2021-03-16 | $0.0126000 | $0.0124000 | $0.0134000 | $0.0124000 |
| 2021-03-17 | $0.0124000 | $0.0125900 | $0.0125900 | $0.0123900 |
| 2021-03-18 | $0.0125900 | $0.0124000 | $0.0126000 | $0.0124000 |
| 2021-03-19 | $0.0124000 | $0.0136000 | $0.0144100 | $0.0124000 |
| 2021-03-20 | $0.0136000 | $0.0140000 | $0.0144000 | $0.0136000 |
| 2021-03-21 | $0.0140000 | $0.0134000 | $0.0146000 | $0.0128000 |
| 2021-03-22 | $0.0134000 | $0.0130000 | $0.0140000 | $0.0130000 |
| 2021-03-23 | $0.0130000 | $0.0132000 | $0.0132000 | $0.0126000 |
| 2021-03-24 | $0.0135900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-03-25 | $0.0132000 | $0.0132000 | $0.0138000 | $0.0132000 |
| 2021-03-26 | $0.0132000 | $0.0136000 | $0.0136000 | $0.0132000 |
| 2021-03-27 | $0.0136000 | $0.0138000 | $0.0140000 | $0.0136000 |
| 2021-03-28 | $0.0138000 | $0.0136000 | $0.0138000 | $0.0132000 |
| 2021-03-29 | $0.0139500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-03-30 | $0.0136000 | $0.0136100 | $0.0136100 | $0.0132100 |
| 2021-03-31 | $0.0136100 | $0.0134800 | $0.0136000 | $0.0134000 |
| 2021-04-01 | $0.0134800 | $0.0133200 | $0.0142000 | $0.0126100 |
| 2021-04-02 | $0.0133200 | $0.0132500 | $0.0134000 | $0.0130000 |
| 2021-04-03 | $0.0132500 | $0.0132200 | $0.0136000 | $0.0130300 |
| 2021-04-04 | $0.0132200 | $0.0131100 | $0.0134000 | $0.0128000 |
| 2021-04-05 | $0.0131100 | $0.0130200 | $0.0134000 | $0.0122200 |
| 2021-04-06 | $0.0130200 | $0.0139400 | $0.0139900 | $0.0130100 |
| 2021-04-07 | $0.0139400 | $0.0148100 | $0.0159800 | $0.0130000 |
| 2021-04-08 | $0.0148100 | $0.0141300 | $0.0151900 | $0.0136100 |
| 2021-04-09 | $0.0141300 | $0.0142600 | $0.0144000 | $0.0140000 |
| 2021-04-10 | $0.0142600 | $0.0142500 | $0.0144000 | $0.0142000 |
| 2021-04-11 | $0.0142500 | $0.0144600 | $0.0150000 | $0.0140100 |
| 2021-04-12 | $0.0144600 | $0.0144500 | $0.0148000 | $0.0142100 |
| 2021-04-13 | $0.0144500 | $0.0148800 | $0.0151900 | $0.0143900 |
| 2021-04-14 | $0.0148800 | $0.0222000 | $0.1500000 | $0.0146500 |
| 2021-04-15 | $0.0222000 | $0.0305400 | $0.0344300 | $0.0136200 |
| 2021-04-16 | $0.0305400 | $0.0279300 | $0.0338300 | $0.0214200 |
| 2021-04-17 | $0.0279300 | $0.0273200 | $0.0339000 | $0.0254700 |
| 2021-04-18 | $0.0273200 | $0.0236200 | $0.0273500 | $0.0232200 |
| 2021-04-19 | $0.0236200 | $0.0230000 | $0.0255300 | $0.0228300 |
| 2021-04-20 | $0.0230000 | $0.0223600 | $0.0242200 | $0.0210400 |
| 2021-04-21 | $0.0223600 | $0.0251600 | $0.0270000 | $0.0212000 |
| 2021-04-22 | $0.0251600 | $0.0229100 | $0.0264700 | $0.0226200 |
| 2021-04-23 | $0.0229100 | $0.0234800 | $0.0258300 | $0.0226500 |
| 2021-04-24 | $0.0234800 | $0.0219400 | $0.0236200 | $0.0208200 |
| 2021-04-25 | $0.0219400 | $0.0210300 | $0.0222000 | $0.0204700 |
| 2021-04-26 | $0.0210300 | $0.0218100 | $0.0226200 | $0.0208300 |
| 2021-04-27 | $0.0218100 | $0.0211400 | $0.0218100 | $0.0204200 |
| 2021-04-28 | $0.0211400 | $0.0202000 | $0.0218200 | $0.0196600 |
| 2021-04-29 | $0.0202000 | $0.0197400 | $0.0210000 | $0.0196000 |
| 2021-04-30 | $0.0197400 | $0.0211600 | $0.0224000 | $0.0196000 |
| 2021-05-01 | $0.0211600 | $0.0214300 | $0.0260000 | $0.0200100 |
| 2021-05-02 | $0.0214300 | $0.0192200 | $0.0214300 | $0.0182000 |
| 2021-05-03 | $0.0192200 | $0.0195300 | $0.0204000 | $0.0192000 |
| 2021-05-04 | $0.0195300 | $0.0187600 | $0.0212200 | $0.0186200 |
| 2021-05-05 | $0.0187600 | $0.0192200 | $0.0196200 | $0.0182200 |
| 2021-05-06 | $0.0192200 | $0.0179300 | $0.0208200 | $0.0172200 |
| 2021-05-07 | $0.0179300 | $0.0176800 | $0.0186200 | $0.0174200 |
| 2021-05-08 | $0.0176800 | $0.0172200 | $0.0182200 | $0.0169300 |
| 2021-05-09 | $0.0172200 | $0.0189900 | $0.0198200 | $0.0150100 |
| 2021-05-10 | $0.0189900 | $0.0175700 | $0.0260300 | $0.0100500 |
| 2021-05-11 | $0.0175700 | $0.0183300 | $0.0200200 | $0.0167200 |
| 2021-05-12 | $0.0183300 | $0.0190000 | $0.0260000 | $0.0170000 |
| 2021-05-13 | $0.0190000 | $0.0366000 | $0.1609000 | $0.0159000 |
| 2021-05-14 | $0.0366000 | $0.0296300 | $0.0801 | $0.0254300 |
| 2021-05-15 | $0.0296300 | $0.0260400 | $0.0314300 | $0.0246200 |
| 2021-05-16 | $0.0260400 | $0.0276600 | $0.0395800 | $0.0246500 |
| 2021-05-17 | $0.0276600 | $0.0247000 | $0.0288000 | $0.0200000 |
| 2021-05-18 | $0.0247000 | $0.0216200 | $0.0268300 | $0.0178200 |
| 2021-05-19 | $0.0216200 | $0.0199400 | $0.0262500 | $0.0180400 |
| 2021-05-20 | $0.0199400 | $0.0198600 | $0.0202600 | $0.0180400 |
| 2021-05-21 | $0.0198600 | $0.0191500 | $0.0210400 | $0.0176400 |
| 2021-05-22 | $0.0191500 | $0.0183800 | $0.0206400 | $0.0178100 |
| 2021-05-23 | $0.0183800 | $0.0166900 | $0.0194400 | $0.0164300 |
| 2021-05-24 | $0.0166900 | $0.0188200 | $0.0188200 | $0.0164200 |
| 2021-05-25 | $0.0188200 | $0.0169900 | $0.0188200 | $0.0164200 |
| 2021-05-26 | $0.0169900 | $0.0177000 | $0.0184100 | $0.0166200 |
| 2021-05-27 | $0.0177000 | $0.0171200 | $0.0180200 | $0.0170200 |
| 2021-05-28 | $0.0171200 | $0.0160500 | $0.0173800 | $0.0160000 |
| 2021-05-29 | $0.0160500 | $0.0160000 | $0.0168000 | $0.0154000 |
| 2021-05-30 | $0.0160000 | $0.0173400 | $0.0299900 | $0.0158000 |
| 2021-05-31 | $0.0173400 | $0.0165300 | $0.0181200 | $0.0164000 |
| 2021-06-01 | $0.0165300 | $0.0178600 | $0.0192000 | $0.0165300 |
| 2021-06-02 | $0.0178600 | $0.0170400 | $0.0189000 | $0.0164000 |
| 2021-06-03 | $0.0170400 | $0.0169200 | $0.0174000 | $0.0158000 |
| 2021-06-04 | $0.0169200 | $0.0173400 | $0.0182200 | $0.0164200 |
| 2021-06-05 | $0.0173400 | $0.0163000 | $0.0174000 | $0.0162000 |
| 2021-06-06 | $0.0163000 | $0.0165200 | $0.0170000 | $0.0162000 |
| 2021-06-07 | $0.0165200 | $0.0173500 | $0.0176000 | $0.0162000 |
| 2021-06-08 | $0.0173500 | $0.0166200 | $0.0184200 | $0.0158200 |
| 2021-06-09 | $0.0166200 | $0.0171900 | $0.0176000 | $0.0156000 |
| 2021-06-10 | $0.0171900 | $0.0172700 | $0.0270000 | $0.0162000 |
| 2021-06-11 | $0.0172700 | $0.0172100 | $0.0178000 | $0.0168000 |
| 2021-06-12 | $0.0172100 | $0.0168000 | $0.0176000 | $0.0164000 |
| 2021-06-13 | $0.0168000 | $0.0170900 | $0.0172000 | $0.0166700 |
| 2021-06-14 | $0.0170900 | $0.0169600 | $0.0172000 | $0.0166300 |
| 2021-06-15 | $0.0169600 | $0.0162400 | $0.0172000 | $0.0154000 |
| 2021-06-16 | $0.0162400 | $0.0168300 | $0.0174000 | $0.0162200 |
| 2021-06-17 | $0.0168300 | $0.0161300 | $0.0170000 | $0.0156000 |
| 2021-06-18 | $0.0161300 | $0.0169900 | $0.0180200 | $0.0160300 |
| 2021-06-19 | $0.0169900 | $0.0169700 | $0.0260300 | $0.0165700 |
| 2021-06-20 | $0.0169700 | $0.0169500 | $0.0192200 | $0.0164200 |
| 2021-06-21 | $0.0169500 | $0.0167100 | $0.0186200 | $0.0156200 |
| 2021-06-22 | $0.0167100 | $0.0159200 | $0.0176200 | $0.0158200 |
| 2021-06-23 | $0.0159200 | $0.0161900 | $0.0176000 | $0.0156000 |
| 2021-06-24 | $0.0161900 | $0.0161700 | $0.0167600 | $0.0156200 |
| 2021-06-25 | $0.0161700 | $0.0158000 | $0.0164000 | $0.0158000 |
| 2021-06-26 | $0.0158000 | $0.0154200 | $0.0164200 | $0.0154200 |
| 2021-06-27 | $0.0154200 | $0.0150100 | $0.0164200 | $0.0150100 |
| 2021-06-28 | $0.0150100 | $0.0148000 | $0.0345000 | $0.0148000 |
| 2021-06-29 | $0.0148000 | $0.0164100 | $0.0189900 | $0.0120000 |
| 2021-06-30 | $0.0164100 | $0.0204300 | $0.0390000 | $0.0140300 |
| 2021-07-01 | $0.0204300 | $0.0154100 | $0.0269000 | $0.0151900 |
| 2021-07-02 | $0.0154100 | $0.0168300 | $0.0177800 | $0.0152000 |
| 2021-07-03 | $0.0168300 | $0.0156200 | $0.0198900 | $0.0125000 |
| 2021-07-04 | $0.0156200 | $0.0154100 | $0.0197900 | $0.0141100 |
| 2021-07-05 | $0.0154100 | $0.0154400 | $0.0197300 | $0.0154100 |
| 2021-07-06 | $0.0154400 | $0.0158700 | $0.0162000 | $0.0150000 |
| 2021-07-07 | $0.0158700 | $0.0151200 | $0.0179900 | $0.0151100 |
| 2021-07-08 | $0.0151200 | $0.0176900 | $0.0179900 | $0.0149900 |
| 2021-07-09 | $0.0176900 | $0.0176700 | $0.0176900 | $0.0150000 |
| 2021-07-10 | $0.0176700 | $0.0143500 | $0.0176800 | $0.0141000 |
| 2021-07-11 | $0.0143500 | $0.0146000 | $0.0156000 | $0.0141000 |
| 2021-07-12 | $0.0146000 | $0.0152000 | $0.0173400 | $0.0141000 |
| 2021-07-13 | $0.0152000 | $0.0142000 | $0.0152000 | $0.0142000 |
| 2021-07-14 | $0.0142000 | $0.0145000 | $0.0172400 | $0.0142000 |
| 2021-07-15 | $0.0145000 | $0.0145300 | $0.0164000 | $0.0145000 |
| 2021-07-16 | $0.0145300 | $0.0154200 | $0.0160200 | $0.0141100 |
| 2021-07-17 | $0.0154200 | $0.0141300 | $0.0162300 | $0.0141200 |
| 2021-07-18 | $0.0141300 | $0.0161000 | $0.0161200 | $0.0141300 |
| 2021-07-19 | $0.0161000 | $0.0141100 | $0.0160800 | $0.0141100 |
| 2021-07-20 | $0.0141100 | $0.0125000 | $0.0156900 | $0.0125000 |
| 2021-07-21 | $0.0125000 | $0.0126300 | $0.0150000 | $0.0125000 |
| 2021-07-22 | $0.0126300 | $0.0157000 | $0.0170000 | $0.0126300 |
| 2021-07-23 | $0.0157000 | $0.0147300 | $0.0170000 | $0.0130000 |
| 2021-07-24 | $0.0147300 | $0.0162900 | $0.0170100 | $0.0147400 |
| 2021-07-25 | $0.0162900 | $0.0144800 | $0.0162900 | $0.0143800 |
| 2021-07-26 | $0.0144800 | $0.0151000 | $0.0162700 | $0.0134200 |
| 2021-07-27 | $0.0151000 | $0.0140700 | $0.0151000 | $0.0137000 |
| 2021-07-28 | $0.0140700 | $0.0145300 | $0.0162000 | $0.0140700 |
| 2021-07-29 | $0.0145300 | $0.0146700 | $0.0159700 | $0.0145300 |
| 2021-07-30 | $0.0146700 | $0.0147600 | $0.0149700 | $0.0146700 |
| 2021-07-31 | $0.0147600 | $0.0135000 | $0.0155000 | $0.0135000 |
| 2021-08-01 | $0.0135000 | $0.0155100 | $0.0155100 | $0.0135100 |
| 2021-08-02 | $0.0155100 | $0.0140000 | $0.0154900 | $0.0140000 |
| 2021-08-03 | $0.0140000 | $0.0141000 | $0.0154900 | $0.0140000 |
| 2021-08-04 | $0.0141000 | $0.0143200 | $0.0159700 | $0.0141000 |
| 2021-08-05 | $0.0143200 | $0.0145000 | $0.0159600 | $0.0143000 |
| 2021-08-06 | $0.0145000 | $0.0160000 | $0.0164500 | $0.0145000 |
| 2021-08-07 | $0.0160000 | $0.0146200 | $0.0163000 | $0.0146000 |
| 2021-08-08 | $0.0146200 | $0.0147000 | $0.0164500 | $0.0146200 |
| 2021-08-09 | $0.0147000 | $0.0160200 | $0.0250000 | $0.0147000 |
| 2021-08-10 | $0.0160200 | $0.0162200 | $0.0300000 | $0.0147300 |
| 2021-08-11 | $0.0162200 | $0.0167400 | $0.0262000 | $0.0162200 |
| 2021-08-12 | $0.0176700 | $0.0193100 | $0.0203000 | $0.0147100 |
| 2021-08-13 | $0.0193100 | $0.0160000 | $0.0193200 | $0.0150700 |
| 2021-08-14 | $0.0160000 | $0.0193400 | $0.0193400 | $0.0160200 |
| 2021-08-15 | $0.0193400 | $0.0167900 | $0.0193400 | $0.0167900 |
| 2021-08-16 | $0.0167900 | $0.0178000 | $0.0185400 | $0.0167600 |
| 2021-08-17 | $0.0178000 | $0.0185100 | $0.0259800 | $0.0167700 |
| 2021-08-18 | $0.0185100 | $0.0182000 | $0.0234900 | $0.0175100 |
| 2021-08-19 | $0.0182000 | $0.0180000 | $0.0182000 | $0.0180000 |
| 2021-08-20 | $0.0180000 | $0.0186000 | $0.0190000 | $0.0180000 |
| 2021-08-21 | $0.0186000 | $0.0182200 | $0.0192200 | $0.0180200 |
| 2021-08-22 | $0.0182200 | $0.0184200 | $0.0186200 | $0.0180200 |
| 2021-08-23 | $0.0184200 | $0.0182700 | $0.0188000 | $0.0178000 |
| 2021-08-24 | $0.0182700 | $0.0180000 | $0.0186000 | $0.0172000 |
| 2021-08-25 | $0.0180000 | $0.0182000 | $0.0182000 | $0.0176000 |
| 2021-08-26 | $0.0182000 | $0.0176000 | $0.0182000 | $0.0172000 |
| 2021-08-27 | $0.0176000 | $0.0184200 | $0.0184200 | $0.0176200 |
| 2021-08-28 | $0.0184200 | $0.0184200 | $0.0185500 | $0.0180200 |
| 2021-08-29 | $0.0184200 | $0.0184200 | $0.0200200 | $0.0184200 |
| 2021-08-30 | $0.0184200 | $0.0186000 | $0.0192000 | $0.0184000 |
| 2021-08-31 | $0.0186000 | $0.0184000 | $0.0188000 | $0.0184000 |
| 2021-09-01 | $0.0184000 | $0.0180900 | $0.0192000 | $0.0180000 |
| 2021-09-02 | $0.0180900 | $0.0182100 | $0.0184300 | $0.0178000 |
| 2021-09-03 | $0.0182100 | $0.0186000 | $0.0186000 | $0.0176700 |
| 2021-09-04 | $0.0186000 | $0.0185600 | $0.0186000 | $0.0178100 |
| 2021-09-05 | $0.0185600 | $0.0180800 | $0.0186000 | $0.0178000 |
| 2021-09-06 | $0.0180800 | $0.0174100 | $0.0183900 | $0.0170100 |
| 2021-09-07 | $0.0174100 | $0.0156400 | $0.0175900 | $0.0152000 |
| 2021-09-08 | $0.0156400 | $0.0161800 | $0.0164000 | $0.0156000 |
| 2021-09-09 | $0.0161800 | $0.0159600 | $0.0163900 | $0.0150000 |
| 2021-09-10 | $0.0159600 | $0.0161800 | $0.0162000 | $0.0158000 |
| 2021-09-11 | $0.0161800 | $0.0159400 | $0.0162000 | $0.0158000 |
| 2021-09-12 | $0.0159400 | $0.0161900 | $0.0162000 | $0.0158000 |
| 2021-09-13 | $0.0161900 | $0.0162500 | $0.0164000 | $0.0158000 |
| 2021-09-14 | $0.0162500 | $0.0163500 | $0.0164000 | $0.0162000 |
| 2021-09-15 | $0.0163500 | $0.0162100 | $0.0164000 | $0.0162000 |
| 2021-09-16 | $0.0162100 | $0.0163700 | $0.0164000 | $0.0160100 |
| 2021-09-17 | $0.0163700 | $0.0160200 | $0.0164000 | $0.0160100 |
| 2021-09-18 | $0.0160200 | $0.0163800 | $0.0164000 | $0.0160200 |
| 2021-09-19 | $0.0163800 | $0.0162000 | $0.0164000 | $0.0162000 |
| 2021-09-20 | $0.0162000 | $0.0181800 | $0.0250000 | $0.0162000 |
| 2021-09-21 | $0.0181800 | $0.0169700 | $0.0182000 | $0.0164000 |
| 2021-09-22 | $0.0169700 | $0.0162400 | $0.0172000 | $0.0126300 |
| 2021-09-23 | $0.0162400 | $0.0164400 | $0.0166200 | $0.0160200 |
| 2021-09-24 | $0.0164400 | $0.0160600 | $0.0165000 | $0.0160200 |
| 2021-09-25 | $0.0160600 | $0.0157000 | $0.0162200 | $0.0156200 |
| 2021-09-26 | $0.0157000 | $0.0155000 | $0.0160200 | $0.0142100 |
| 2021-09-27 | $0.0155000 | $0.0142700 | $0.0156900 | $0.0142000 |
| 2021-09-28 | $0.0142700 | $0.0146600 | $0.0147900 | $0.0136000 |
| 2021-09-29 | $0.0146600 | $0.0141700 | $0.0147900 | $0.0140200 |
| 2021-09-30 | $0.0141700 | $0.0132900 | $0.0143800 | $0.0126000 |
| 2021-10-01 | $0.0132900 | $0.0139500 | $0.0139700 | $0.0130200 |
| 2021-10-02 | $0.0139500 | $0.0140100 | $0.0142000 | $0.0136000 |
| 2021-10-03 | $0.0140100 | $0.0138100 | $0.0142000 | $0.0136100 |
| 2021-10-04 | $0.0138100 | $0.0130500 | $0.0142000 | $0.0128000 |
| 2021-10-05 | $0.0130500 | $0.0136300 | $0.0144100 | $0.0126100 |
| 2021-10-06 | $0.0136300 | $0.0133700 | $0.0138000 | $0.0128300 |
| 2021-10-07 | $0.0133700 | $0.0134500 | $0.0136000 | $0.0116000 |
| 2021-10-08 | $0.0134500 | $0.0128200 | $0.0135200 | $0.0126000 |
| 2021-10-09 | $0.0128200 | $0.0130400 | $0.0132000 | $0.0126000 |
| 2021-10-10 | $0.0130400 | $0.0132300 | $0.0188600 | $0.0128200 |
| 2021-10-11 | $0.0132300 | $0.0130700 | $0.0146000 | $0.0130000 |
| 2021-10-12 | $0.0130700 | $0.0128000 | $0.0133800 | $0.0127200 |
| 2021-10-13 | $0.0128000 | $0.0124700 | $0.0130000 | $0.0124000 |
| 2021-10-14 | $0.0124700 | $0.0140700 | $0.0146000 | $0.0124200 |
| 2021-10-15 | $0.0140700 | $0.0138700 | $0.0144000 | $0.0138000 |
| 2021-10-16 | $0.0138700 | $0.0141000 | $0.0143700 | $0.0138000 |
| 2021-10-17 | $0.0141000 | $0.0134400 | $0.0145900 | $0.0134000 |
| 2021-10-18 | $0.0134400 | $0.0134200 | $0.0138000 | $0.0126000 |
| 2021-10-19 | $0.0134200 | $0.0134000 | $0.0138000 | $0.0130000 |
| 2021-10-20 | $0.0134000 | $0.0134000 | $0.0136000 | $0.0128000 |
| 2021-10-21 | $0.0134000 | $0.0128000 | $0.0136000 | $0.0128000 |
| 2021-10-22 | $0.0128000 | $0.0128000 | $0.0132000 | $0.0124000 |
| 2021-10-23 | $0.0128000 | $0.0114000 | $0.0128000 | $0.0110000 |
| 2021-10-24 | $0.0114000 | $0.0112000 | $0.0120000 | $0.006754 |
| 2021-10-25 | $0.0112000 | $0.0110000 | $0.0118000 | $0.0110000 |
| 2021-10-26 | $0.0110000 | $0.0140000 | $0.0206000 | $0.0110000 |
| 2021-10-27 | $0.0140000 | $0.0128100 | $0.0156200 | $0.0116100 |
| 2021-10-28 | $0.0128100 | $0.0148000 | $0.0168000 | $0.0128000 |
| 2021-10-29 | $0.0148000 | $0.0134000 | $0.0152000 | $0.008251 |
| 2021-10-30 | $0.0134000 | $0.008722 | $0.0134000 | $0.008722 |
| 2021-10-31 | $0.008722 | $0.0099790 | $0.0101800 | $0.008731 |
| 2021-11-01 | $0.0099790 | $0.007009 | $0.0099880 | $0.005826 |
| 2021-11-02 | $0.007009 | $0.006413 | $0.008293 | $0.006118 |
| 2021-11-03 | $0.006413 | $0.008188 | $0.008586 | $0.006404 |
| 2021-11-04 | $0.008188 | $0.0162200 | $0.0501 | $0.007858 |
| 2021-11-05 | $0.0162200 | $0.0105100 | $0.0180600 | $0.0100100 |
| 2021-11-06 | $0.0105100 | $0.008113 | $0.0117800 | $0.008008 |
| 2021-11-07 | $0.008113 | $0.008018 | $0.0102100 | $0.008017 |
| 2021-11-08 | $0.008018 | $0.0114000 | $0.0120000 | $0.007100 |
| 2021-11-09 | $0.0114000 | $0.009287 | $0.0222000 | $0.009000 |
| 2021-11-10 | $0.009287 | $0.009023 | $0.0110800 | $0.008751 |
| 2021-11-11 | $0.009023 | $0.008526 | $0.009738 | $0.008105 |
| 2021-11-12 | $0.008526 | $0.007690 | $0.009211 | $0.007200 |
| 2021-11-13 | $0.007690 | $0.008461 | $0.008859 | $0.007330 |
| 2021-11-14 | $0.008461 | $0.008822 | $0.0114000 | $0.007400 |
| 2021-11-15 | $0.008822 | $0.008387 | $0.008860 | $0.007400 |
| 2021-11-16 | $0.008387 | $0.007882 | $0.008771 | $0.007711 |
| 2021-11-17 | $0.007882 | $0.008936 | $0.0118100 | $0.007868 |
| 2021-11-18 | $0.008936 | $0.007854 | $0.0108100 | $0.007587 |
| 2021-11-19 | $0.007854 | $0.006317 | $0.008433 | $0.006008 |
| 2021-11-20 | $0.006317 | $0.007217 | $0.009144 | $0.006264 |
| 2021-11-21 | $0.007217 | $0.006916 | $0.007358 | $0.006547 |
| 2021-11-22 | $0.006916 | $0.007540 | $0.0130100 | $0.006568 |
| 2021-11-23 | $0.007540 | $0.007210 | $0.009078 | $0.006801 |
| 2021-11-24 | $0.007210 | $0.006877 | $0.007764 | $0.006540 |
| 2021-11-25 | $0.006877 | $0.006874 | $0.007543 | $0.006557 |
| 2021-11-26 | $0.006874 | $0.009259 | $0.0146100 | $0.006856 |
| 2021-11-27 | $0.009259 | $0.0131800 | $0.0154200 | $0.009009 |
| 2021-11-28 | $0.0131800 | $0.0176200 | $0.0198200 | $0.009120 |
| 2021-11-29 | $0.0176200 | $0.0106500 | $0.0198200 | $0.006707 |
| 2021-11-30 | $0.0106500 | $0.0109400 | $0.0122200 | $0.008197 |
| 2021-12-01 | $0.0109400 | $0.009300 | $0.0109400 | $0.008234 |
| 2021-12-02 | $0.009300 | $0.008557 | $0.009300 | $0.007018 |
| 2021-12-03 | $0.008557 | $0.007517 | $0.008565 | $0.007101 |
| 2021-12-04 | $0.007517 | $0.007957 | $0.008362 | $0.0028580 |
| 2021-12-05 | $0.007957 | $0.005091 | $0.007957 | $0.005063 |
| 2021-12-06 | $0.005091 | $0.005256 | $0.007266 | $0.005091 |
| 2021-12-07 | $0.005256 | $0.005264 | $0.006251 | $0.005256 |
| 2021-12-08 | $0.005264 | $0.005086 | $0.005804 | $0.005086 |
| 2021-12-09 | $0.005086 | $0.005090 | $0.005503 | $0.005086 |
| 2021-12-10 | $0.005090 | $0.005272 | $0.007208 | $0.005085 |
| 2021-12-11 | $0.005272 | $0.005383 | $0.005383 | $0.005276 |
| 2021-12-12 | $0.005383 | $0.006703 | $0.006703 | $0.005005 |
| 2021-12-13 | $0.006703 | $0.005115 | $0.007047 | $0.0048560 |
| 2021-12-14 | $0.005115 | $0.0048500 | $0.006509 | $0.0045000 |
| 2021-12-15 | $0.0048500 | $0.0046060 | $0.005512 | $0.0046060 |
| 2021-12-16 | $0.0046060 | $0.005197 | $0.005209 | $0.0046010 |
| 2021-12-17 | $0.005197 | $0.0046030 | $0.005197 | $0.0045000 |
| 2021-12-18 | $0.0046030 | $0.005123 | $0.005179 | $0.0046080 |
| 2021-12-19 | $0.005123 | $0.0047340 | $0.005157 | $0.0046260 |
| 2021-12-20 | $0.0047340 | $0.0045020 | $0.0047340 | $0.0045020 |
| 2021-12-21 | $0.0045020 | $0.005234 | $0.006399 | $0.0045020 |
| 2021-12-22 | $0.005234 | $0.005240 | $0.006399 | $0.005232 |
| 2021-12-23 | $0.005240 | $0.005450 | $0.005450 | $0.005240 |
| 2021-12-24 | $0.005450 | $0.005306 | $0.008565 | $0.005306 |
| 2021-12-25 | $0.005306 | $0.005307 | $0.005307 | $0.005306 |
| 2021-12-26 | $0.005307 | $0.005303 | $0.006632 | $0.005303 |
| 2021-12-27 | $0.005303 | $0.005649 | $0.005769 | $0.005303 |
| 2021-12-28 | $0.005649 | $0.005648 | $0.005649 | $0.005304 |
| 2021-12-29 | $0.005648 | $0.006003 | $0.006827 | $0.005303 |
| 2021-12-30 | $0.006003 | $0.0047440 | $0.006003 | $0.0047430 |
| 2021-12-31 | $0.0047440 | $0.006566 | $0.006566 | $0.0047440 |
| 2022-01-01 | $0.006566 | $0.006483 | $0.006566 | $0.0050000 |
| 2022-01-02 | $0.006483 | $0.005010 | $0.006483 | $0.005010 |
| 2022-01-03 | $0.005010 | $0.0042000 | $0.005010 | $0.0040130 |
| 2022-01-04 | $0.0042000 | $0.0040500 | $0.0042000 | $0.0040500 |
| 2022-01-05 | $0.0040500 | $0.0041000 | $0.0041000 | $0.0040500 |
| 2022-01-06 | $0.0041000 | $0.005088 | $0.005177 | $0.0041000 |
| 2022-01-07 | $0.005088 | $0.005457 | $0.006120 | $0.0040130 |
| 2022-01-08 | $0.005457 | $0.0040160 | $0.005458 | $0.0040160 |
| 2022-01-09 | $0.0040160 | $0.0040370 | $0.005133 | $0.0040160 |
| 2022-01-10 | $0.0040370 | $0.0040160 | $0.0040480 | $0.0040150 |
| 2022-01-11 | $0.0040160 | $0.0040130 | $0.0040200 | $0.0040130 |
| 2022-01-12 | $0.0040130 | $0.0030790 | $0.0041360 | $0.0030790 |
| 2022-01-13 | $0.0030790 | $0.0034460 | $0.0044520 | $0.0030790 |
| 2022-01-14 | $0.0034460 | $0.0044000 | $0.0044520 | $0.0034460 |
| 2022-01-15 | $0.0044000 | $0.0045440 | $0.0045440 | $0.0044000 |
| 2022-01-16 | $0.0045440 | $0.0046300 | $0.0046300 | $0.0045440 |
| 2022-01-17 | $0.0046300 | $0.0030950 | $0.0046300 | $0.0030950 |
| 2022-01-18 | $0.0030950 | $0.005973 | $0.005973 | $0.0030950 |
| 2022-01-19 | $0.005973 | $0.005736 | $0.005973 | $0.005736 |
| 2022-01-20 | $0.005736 | $0.0031600 | $0.005796 | $0.0031600 |
| 2022-01-21 | $0.006918 | $0.006200 | $0.006200 | $0.006200 |
| 2022-01-22 | $0.0031600 | $0.0032280 | $0.0032330 | $0.0031600 |
| 2022-01-23 | $0.0032280 | $0.0031500 | $0.0032280 | $0.0031500 |
| 2022-01-24 | $0.0031500 | $0.0028000 | $0.0031500 | $0.0028000 |
| 2022-01-25 | $0.006239 | $0.006286 | $0.006286 | $0.006286 |
| 2022-01-26 | $0.0028030 | $0.0028030 | $0.0028040 | $0.0028030 |
| 2022-01-27 | $0.0028030 | $0.0028000 | $0.0028010 | $0.0028000 |
| 2022-01-28 | $0.006322 | $0.006417 | $0.006417 | $0.006417 |
| 2022-01-29 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
| 2022-01-31 | $0.0028000 | $0.0027900 | $0.0028030 | $0.0027900 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006583 | $0.006583 |
| 2022-02-02 | $0.006583 | $0.006276 | $0.006276 | $0.006276 |
| 2022-02-03 | $0.006276 | $0.006346 | $0.006346 | $0.006346 |
| 2022-02-04 | $0.006346 | $0.007070 | $0.007070 | $0.007070 |
| 2022-02-05 | $0.0027900 | $0.0022030 | $0.0027900 | $0.0022030 |
| 2022-02-06 | $0.0022030 | $0.0021020 | $0.0022030 | $0.0021020 |
| 2022-02-07 | $0.007210 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-08 | $0.0021020 | $0.0021040 | $0.0021050 | $0.0021020 |
| 2022-02-09 | $0.0021040 | $0.0021020 | $0.0021040 | $0.0021020 |
| 2022-02-10 | $0.007552 | $0.007400 | $0.007400 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.007208 | $0.007208 | $0.007208 |
| 2022-02-12 | $0.0021020 | $0.0022110 | $0.0022120 | $0.0021020 |
| 2022-02-13 | $0.007181 | $0.007152 | $0.007152 | $0.007152 |
| 2022-02-14 | $0.007152 | $0.007234 | $0.007234 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.007578 | $0.007578 | $0.007578 |
| 2022-02-16 | $0.007578 | $0.007462 | $0.007462 | $0.007462 |
| 2022-02-17 | $0.0022110 | $0.0021620 | $0.0022110 | $0.0021620 |
| 2022-02-18 | $0.006893 | $0.006799 | $0.006799 | $0.006799 |
| 2022-02-19 | $0.0021620 | $0.0020000 | $0.0021600 | $0.0020000 |
| 2022-02-20 | $0.006818 | $0.006528 | $0.006528 | $0.006528 |
| 2022-02-21 | $0.0020020 | $0.0020960 | $0.0020960 | $0.0020020 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006506 | $0.006506 |
| 2022-02-23 | $0.0020960 | $0.0020320 | $0.0020960 | $0.0020320 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.0020320 | $0.0014260 | $0.0020320 | $0.0014250 |
| 2022-02-27 | $0.0014260 | $0.0014190 | $0.0014260 | $0.0014190 |
| 2022-02-28 | $0.0014190 | $0.0013760 | $0.0014180 | $0.0013760 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.006656 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006533 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006587 | $0.006587 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-10 | $0.007134 | $0.006705 | $0.006705 | $0.006705 |
| 2022-03-11 | $0.0013760 | $0.0008000 | $0.0013760 | $0.0008000 |
| 2022-03-12 | $0.006586 | $0.006597 | $0.006597 | $0.006597 |
| 2022-03-13 | $0.006597 | $0.006425 | $0.006425 | $0.006425 |
| 2022-03-14 | $0.0008000 | $0.0008200 | $0.0008200 | $0.0008000 |
| 2022-03-15 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008200 |
| 2022-03-16 | $0.0008310 | $0.0008310 | $0.0008320 | $0.0008310 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
| 2022-03-18 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0008310 |
| 2022-03-19 | $0.0008350 | $0.0036940 | $0.0036940 | $0.0008350 |
| 2022-03-20 | $0.0036940 | $0.0036880 | $0.0036990 | $0.0036800 |
| 2022-03-21 | $0.0036880 | $0.0011540 | $0.0036880 | $0.0011540 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.0011540 | $0.0036830 | $0.0036840 | $0.0011540 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007481 | $0.007481 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
| 2022-03-28 | $0.007963 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008000 | $0.008000 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.007739 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.007871 | $0.007871 | $0.007871 |
| 2022-04-02 | $0.007871 | $0.007790 | $0.007790 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.007890 | $0.007890 | $0.007890 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.007389 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007166 | $0.006721 | $0.006721 | $0.006721 |
| 2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
| 2022-04-13 | $0.006815 | $0.006996 | $0.006996 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.006792 | $0.006792 | $0.006792 |
| 2022-04-15 | $0.006792 | $0.006896 | $0.006896 | $0.006896 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006938 | $0.006938 | $0.006938 |
| 2022-04-19 | $0.006938 | $0.007056 | $0.007056 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.006561 | $0.006561 | $0.006561 |
| 2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
| 2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006547 | $0.006547 | $0.006547 |
| 2022-05-03 | $0.006547 | $0.006413 | $0.006413 | $0.006413 |
| 2022-05-04 | $0.006413 | $0.006746 | $0.006746 | $0.006746 |
| 2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.006213 |
| 2022-05-06 | $0.006213 | $0.006122 | $0.006122 | $0.006122 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006030 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.005786 | $0.005786 |
| 2022-05-09 | $0.005786 | $0.005113 | $0.005113 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005272 | $0.005272 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2022-05-24 | $0.0049430 | $0.005037 | $0.005037 | $0.005037 |
| 2022-05-25 | $0.005037 | $0.005016 | $0.005016 | $0.005016 |
| 2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-05-28 | $0.0048620 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
| 2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
| 2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
| 2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
| 2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
| 2022-06-07 | $0.005330 | $0.005289 | $0.005289 | $0.005289 |
| 2022-06-08 | $0.005289 | $0.005132 | $0.005132 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.005114 | $0.005114 | $0.005114 |
| 2022-06-10 | $0.005114 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-06-12 | $0.0048260 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-06-13 | $0.0045200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-14 | $0.0038200 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-06-16 | $0.0038360 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.0034730 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-20 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-21 | $0.0034940 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-06-22 | $0.0035190 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-06-23 | $0.0033930 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-06-24 | $0.0035870 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-06-29 | $0.0034430 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-06-30 | $0.0034160 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-07-01 | $0.0033840 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-07-13 | $0.0032830 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-07-14 | $0.0034390 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-07-17 | $0.0036040 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-07-18 | $0.0035350 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2022-07-23 | $0.0038570 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-24 | $0.0038170 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2022-07-26 | $0.0036220 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-07-28 | $0.0039030 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-29 | $0.0040550 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-30 | $0.0040410 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-07-31 | $0.0040200 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-08-01 | $0.0039620 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-08-02 | $0.0039560 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-08-03 | $0.0039090 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-08-04 | $0.0038800 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-05 | $0.0038460 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-08-09 | $0.0040490 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-08-10 | $0.0039370 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2022-08-11 | $0.0040730 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-08-12 | $0.0040700 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-08-17 | $0.0040560 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-08-24 | $0.0036590 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-08-26 | $0.0036660 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-08-29 | $0.0033240 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-30 | $0.0034500 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-09-06 | $0.0033650 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-09-07 | $0.0031950 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-09-11 | $0.0036810 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-09-12 | $0.0037120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-09-15 | $0.0034400 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-09-16 | $0.0033490 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-09-17 | $0.0033670 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2022-09-18 | $0.0034200 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-09-19 | $0.0033010 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-09-22 | $0.0031400 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-09-23 | $0.0032990 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-24 | $0.0032790 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-09-25 | $0.0032170 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-09-26 | $0.0031980 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-09-27 | $0.0032690 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-09-28 | $0.0032440 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-29 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-09-30 | $0.0033310 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-10-01 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-10-02 | $0.0032830 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-10-03 | $0.0032400 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-10-05 | $0.0034590 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-10-06 | $0.0034270 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-10-07 | $0.0033940 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-10-08 | $0.0033210 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-09 | $0.0033010 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2022-10-10 | $0.0033050 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-10-11 | $0.0032520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-10-13 | $0.0032560 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-10-14 | $0.0032940 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-10-16 | $0.0032420 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-10-17 | $0.0032750 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-10-19 | $0.0032860 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-10-20 | $0.0032510 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-10-21 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-10-22 | $0.0032580 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-10-23 | $0.0032650 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-10-24 | $0.0033270 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-10-25 | $0.0032860 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2022-10-26 | $0.0034150 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-10-27 | $0.0035320 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-28 | $0.0034500 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-10-30 | $0.0035390 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-10-31 | $0.0035070 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-01 | $0.0034840 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-11-02 | $0.0034820 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-11-03 | $0.0034260 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-11-04 | $0.0034350 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-11-05 | $0.0035960 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-11-06 | $0.0036210 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-11-07 | $0.0035550 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-11-08 | $0.0035010 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-11-09 | $0.0031530 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-11-10 | $0.0026890 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-11-11 | $0.0029850 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2022-11-12 | $0.0028910 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-11-13 | $0.0028520 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2022-11-14 | $0.0027720 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-15 | $0.0028210 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-16 | $0.0028690 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-11-17 | $0.0028300 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-18 | $0.0028360 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-11-19 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-20 | $0.0028360 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-11-21 | $0.0027630 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-11-22 | $0.0026790 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-25 | $0.0028200 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-11-26 | $0.0028060 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-11-27 | $0.0027970 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-11-29 | $0.0027550 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-12-06 | $0.0028840 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-12-07 | $0.0029050 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-08 | $0.0028620 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-12-09 | $0.0029280 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-10 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-11 | $0.0029120 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-12 | $0.0029060 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-12-15 | $0.0030260 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-12-16 | $0.0029510 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-19 | $0.0028460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-12-20 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-12-21 | $0.0028730 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-12-23 | $0.0028590 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-24 | $0.0028530 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2023-01-13 | $0.0032040 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2023-01-14 | $0.0033880 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-01-16 | $0.0035490 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2023-01-17 | $0.0036020 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2023-01-18 | $0.0035930 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2023-01-19 | $0.0035150 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-01-20 | $0.0035840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2023-01-21 | $0.0038550 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2023-01-22 | $0.0038740 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-01-23 | $0.0038620 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-01-24 | $0.0038960 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2023-01-25 | $0.0038480 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2023-01-26 | $0.0039210 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-01-27 | $0.0039120 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-01-30 | $0.0040370 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-01-31 | $0.0038820 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-02-01 | $0.0039320 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-02-02 | $0.0040340 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2023-02-03 | $0.0039900 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2023-02-04 | $0.0039840 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2023-02-05 | $0.0039660 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-06 | $0.0039000 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2023-02-07 | $0.0038690 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2023-02-09 | $0.0039030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-10 | $0.0037070 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2023-02-11 | $0.0036780 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2023-02-12 | $0.0037170 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2023-02-21 | $0.0042220 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2023-02-22 | $0.0041570 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2023-02-24 | $0.0040700 | $0.0040610 | $0.0041010 | $0.0040410 |
Märkte
Ultiledger Crypto Market
| Pair | Austausch |
|---|---|
| ULT/BTC | bitmart |
| ULT/USDT | bitmart |
| ULT/BTC | coinex |
| ULT/ETH | coinex |
| ULT/BTC | cointiger |
| ULT/ETH | cointiger |
| ULT/USDT | cointiger |
| ULT/ETH | etherdelta |
Description
Ultiledger Crypto ICO Description
Ultiledger aims to help any organization (Contains government, business, industry clusters or individuals and communities) that needs to build trust through a new generation of blockchain protocols at a low cost and rapid construction of a distributed financial book of bank-grade security; zero-cost transaction settlement within the ecosystem; improved security, privacy, efficiency and capital availability of the system through the combination of the main chain and sub-chains. Any tangible assets or intangible rights can be issued into digital assets on Ultiledger, completing functions such as confirmation, notarization, trading, circulation, etc., and finally achieving “credit circulation, asset circulation, value circulation”.
ULT is the abbreviation of the Ultiledger project's native Token. To some extent, ULT can be regarded as the “gold” of the digital domain, serving as the pricing unit for everything within the ecosystem (including various Tokens); all economic activities will be settled using ULT; the establishment and maintenance of all relationships will also depend on ULT. As the foundation of Ultiledger’s economic ecosystem, ULT will have all the functions of money for social and economic activities - a unit of account, a medium of exchange, a standard of deferred payment, and a store of value.
Technologie
Ultiledger Crypto Technology
Sorry, detailed technology about Ultiledger is not currently available
Eigenschaften
Ultiledger Crypto Features
Sorry, detailed features about Ultiledger is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen