UNFI Coin Values UNFI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13053
Märkte: 82549
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13053
Kryptowährungen52.53%
Bitcoin AktieUnifi Protocol DAO Crypto Coin Rank 725
8,629,041 UNFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unifi Protocol DAO
Unifi Protocol DAO valuesUSD Preis $ 3.53
$ 3.53
Unifi Protocol DAO BTC Preis 0.00006141
0.00006141
Unifi Protocol DAO 24h Vol $ 7,073,112
$ 7,073,112
Unifi Protocol DAO Marktkapitalisierung $ 30,437,779
$ 30,437,779
24h Vol
123 BTC 1 H
-0.21 %
24 H
1.32 %
7 d
-3.26 %
Heute Unifi Protocol DAO Preis in US-Dollar ist derzeit
3.53
USD, und wenn in konvertiert Bitcoin ist
0.00006141
BTC. Insgesamt 8,629,041 UNFI sind derzeit auf dem Markt im Umlauf. Unifi Protocol DAO Die Preise erfahren derzeit eine Änderung von 1.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.071 M US dollars Unifi Protocol DAO wurde gehandelt Krypto-Austausch. Erhalten Unifi Protocol DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Unifi Protocol DAO
Symbol
UNFI
Algorithmus
N/A
BTC Preis
0.00006141 BTC
BTC Markt
530 BTC
BTC 24h Vol
123 BTC
Insgesamt abgebaute Münzen
8,629,041 UNFI
1h
-0.21 %
24h
1.32 %
7d
-3.26 %
Reddit
N/A
Webseite
N/A
Share Unifi Protocol DAO Price
UNFI Diagramme
Unifi Protocol DAO Preis Diagramme
UNFI Hoch / Niedrig Preis Chart
Unifi Protocol DAO Preis Hoch / Niedrig Preis Chart
Historische Daten
Unifi Protocol DAO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-01-08 | $6.74 | $6.73 | $7.29 | $6.51 |
| 2021-01-09 | $6.73 | $7.01 | $7.32 | $6.37 |
| 2021-01-10 | $7.01 | $6.20 | $7.00 | $5.73 |
| 2021-01-11 | $6.20 | $5.32 | $6.05 | $5.31 |
| 2021-01-12 | $5.32 | $5.14 | $5.90 | $5.00 |
| 2021-01-13 | $5.14 | $5.62 | $5.98 | $5.51 |
| 2021-01-14 | $5.62 | $5.54 | $5.94 | $5.49 |
| 2021-01-15 | $5.54 | $5.70 | $6.18 | $5.15 |
| 2021-01-16 | $5.70 | $6.24 | $6.49 | $5.55 |
| 2021-01-17 | $6.24 | $6.78 | $7.53 | $5.99 |
| 2021-01-18 | $6.78 | $9.31 | $9.57 | $6.88 |
| 2021-01-19 | $9.31 | $7.40 | $9.22 | $7.27 |
| 2021-01-20 | $7.40 | $7.37 | $7.76 | $6.71 |
| 2021-01-21 | $7.37 | $6.92 | $7.39 | $6.26 |
| 2021-01-22 | $6.92 | $7.17 | $8.41 | $7.06 |
| 2021-01-23 | $7.17 | $7.46 | $7.67 | $6.97 |
| 2021-01-24 | $7.46 | $7.68 | $7.80 | $7.23 |
| 2021-01-25 | $7.68 | $8.62 | $9.04 | $7.43 |
| 2021-01-26 | $8.62 | $9.59 | $11.25 | $8.62 |
| 2021-01-27 | $9.59 | $9.07 | $11.26 | $8.36 |
| 2021-01-28 | $9.07 | $8.59 | $10.56 | $8.56 |
| 2021-01-29 | $8.59 | $8.23 | $9.21 | $7.18 |
| 2021-01-30 | $8.23 | $8.79 | $9.68 | $8.11 |
| 2021-01-31 | $8.79 | $9.79 | $10.24 | $8.49 |
| 2021-02-01 | $9.79 | $10.65 | $10.75 | $9.20 |
| 2021-02-02 | $10.65 | $10.29 | $12.43 | $9.88 |
| 2021-02-03 | $10.29 | $10.20 | $11.01 | $10.02 |
| 2021-02-04 | $10.20 | $12.18 | $12.48 | $9.94 |
| 2021-02-05 | $12.18 | $13.42 | $14.56 | $11.80 |
| 2021-02-06 | $13.42 | $16.77 | $18.65 | $11.97 |
| 2021-02-07 | $16.77 | $18.96 | $22.35 | $16.11 |
| 2021-02-08 | $18.96 | $18.89 | $23.11 | $18.58 |
| 2021-02-09 | $18.89 | $27.23 | $29.77 | $17.96 |
| 2021-02-10 | $27.23 | $27.99 | $32.41 | $23.37 |
| 2021-02-11 | $27.99 | $25.88 | $34.03 | $25.80 |
| 2021-02-12 | $25.88 | $26.11 | $29.12 | $23.93 |
| 2021-02-13 | $26.11 | $27.79 | $30.69 | $25.79 |
| 2021-02-14 | $27.79 | $23.26 | $28.78 | $21.89 |
| 2021-02-15 | $23.26 | $22.08 | $24.69 | $19.27 |
| 2021-02-16 | $22.08 | $21.61 | $22.84 | $20.63 |
| 2021-02-17 | $21.61 | $25.36 | $29.63 | $20.61 |
| 2021-02-18 | $25.36 | $29.61 | $32.13 | $24.92 |
| 2021-02-19 | $29.61 | $26.97 | $32.65 | $24.30 |
| 2021-02-20 | $26.97 | $23.09 | $26.96 | $21.30 |
| 2021-02-21 | $23.09 | $24.36 | $26.75 | $23.05 |
| 2021-02-22 | $24.36 | $26.12 | $26.42 | $19.63 |
| 2021-02-23 | $26.12 | $21.04 | $26.37 | $18.07 |
| 2021-02-24 | $21.04 | $32.14 | $33.82 | $20.49 |
| 2021-02-25 | $32.14 | $28.44 | $35.72 | $28.25 |
| 2021-02-26 | $28.44 | $28.49 | $31.82 | $26.40 |
| 2021-02-27 | $28.49 | $35.82 | $38.52 | $28.41 |
| 2021-02-28 | $35.82 | $35.87 | $37.67 | $31.20 |
| 2021-03-01 | $35.87 | $42.00 | $47.65 | $39.30 |
| 2021-03-02 | $42.00 | $36.42 | $41.32 | $35.38 |
| 2021-03-03 | $36.42 | $34.20 | $38.86 | $33.78 |
| 2021-03-04 | $34.20 | $30.71 | $35.31 | $30.42 |
| 2021-03-05 | $30.71 | $31.28 | $33.93 | $29.35 |
| 2021-03-06 | $31.28 | $33.47 | $35.63 | $31.23 |
| 2021-03-07 | $33.47 | $34.25 | $37.93 | $33.80 |
| 2021-03-08 | $34.25 | $33.65 | $36.14 | $33.42 |
| 2021-03-09 | $33.65 | $37.59 | $40.10 | $33.79 |
| 2021-03-10 | $37.59 | $34.73 | $38.92 | $34.15 |
| 2021-03-11 | $34.73 | $32.67 | $36.97 | $32.36 |
| 2021-03-12 | $32.67 | $32.73 | $36.90 | $31.49 |
| 2021-03-13 | $32.73 | $34.23 | $35.80 | $33.05 |
| 2021-03-14 | $34.23 | $35.25 | $36.51 | $32.03 |
| 2021-03-15 | $35.25 | $31.56 | $34.17 | $30.67 |
| 2021-03-16 | $31.56 | $31.70 | $33.15 | $30.97 |
| 2021-03-17 | $31.70 | $32.21 | $35.25 | $31.54 |
| 2021-03-18 | $32.21 | $30.33 | $31.88 | $29.92 |
| 2021-03-19 | $30.33 | $29.71 | $30.62 | $29.30 |
| 2021-03-20 | $29.71 | $28.50 | $31.68 | $28.47 |
| 2021-03-21 | $28.50 | $27.79 | $29.42 | $27.24 |
| 2021-03-22 | $27.79 | $25.77 | $27.22 | $25.24 |
| 2021-03-23 | $25.77 | $24.50 | $27.04 | $24.24 |
| 2021-03-24 | $24.50 | $22.14 | $24.58 | $21.78 |
| 2021-03-25 | $22.14 | $22.25 | $22.57 | $21.24 |
| 2021-03-26 | $22.25 | $24.91 | $26.20 | $23.77 |
| 2021-03-27 | $24.91 | $29.33 | $29.64 | $25.22 |
| 2021-03-28 | $29.33 | $27.91 | $29.95 | $27.37 |
| 2021-03-29 | $27.91 | $27.29 | $29.77 | $27.25 |
| 2021-03-30 | $27.29 | $32.09 | $32.59 | $27.22 |
| 2021-03-31 | $32.09 | $29.22 | $32.92 | $28.14 |
| 2021-04-01 | $29.22 | $27.35 | $29.75 | $27.13 |
| 2021-04-02 | $27.35 | $26.23 | $27.56 | $26.11 |
| 2021-04-03 | $26.23 | $24.03 | $25.59 | $23.45 |
| 2021-04-04 | $24.03 | $26.51 | $27.29 | $24.40 |
| 2021-04-05 | $26.51 | $26.76 | $30.15 | $26.01 |
| 2021-04-06 | $26.76 | $29.47 | $30.75 | $25.93 |
| 2021-04-07 | $29.47 | $24.48 | $30.66 | $24.42 |
| 2021-04-08 | $24.48 | $26.50 | $28.53 | $24.89 |
| 2021-04-09 | $26.50 | $26.28 | $28.37 | $25.82 |
| 2021-04-10 | $26.28 | $25.92 | $27.78 | $24.70 |
| 2021-04-11 | $25.92 | $26.55 | $26.88 | $25.22 |
| 2021-04-12 | $26.55 | $25.57 | $26.66 | $24.45 |
| 2021-04-13 | $25.57 | $27.81 | $28.00 | $23.89 |
| 2021-04-14 | $27.81 | $35.10 | $36.39 | $27.06 |
| 2021-04-15 | $35.10 | $32.46 | $36.04 | $31.77 |
| 2021-04-16 | $32.46 | $30.49 | $32.73 | $29.80 |
| 2021-04-17 | $30.49 | $29.03 | $30.81 | $28.79 |
| 2021-04-18 | $29.03 | $25.41 | $27.42 | $20.55 |
| 2021-04-19 | $25.41 | $23.08 | $25.95 | $22.72 |
| 2021-04-20 | $23.08 | $23.86 | $24.60 | $21.47 |
| 2021-04-21 | $23.86 | $22.47 | $24.22 | $22.37 |
| 2021-04-22 | $22.47 | $21.10 | $22.81 | $20.77 |
| 2021-04-23 | $21.10 | $21.57 | $21.85 | $18.63 |
| 2021-04-24 | $21.57 | $19.28 | $21.41 | $19.17 |
| 2021-04-25 | $19.28 | $19.08 | $20.29 | $18.79 |
| 2021-04-26 | $19.08 | $22.55 | $22.86 | $20.88 |
| 2021-04-27 | $22.55 | $24.34 | $25.15 | $22.24 |
| 2021-04-28 | $24.34 | $26.51 | $27.15 | $22.24 |
| 2021-04-29 | $26.51 | $24.85 | $27.10 | $24.41 |
| 2021-04-30 | $24.85 | $25.36 | $28.07 | $25.29 |
| 2021-05-01 | $25.36 | $25.61 | $26.05 | $24.82 |
| 2021-05-02 | $25.61 | $24.35 | $25.16 | $23.92 |
| 2021-05-03 | $24.35 | $30.84 | $31.46 | $24.48 |
| 2021-05-04 | $30.84 | $24.84 | $29.28 | $24.34 |
| 2021-05-05 | $24.84 | $27.06 | $29.79 | $26.25 |
| 2021-05-06 | $27.06 | $24.98 | $26.82 | $24.83 |
| 2021-05-07 | $24.98 | $24.80 | $26.55 | $24.29 |
| 2021-05-08 | $24.80 | $24.66 | $25.88 | $24.38 |
| 2021-05-09 | $24.66 | $24.07 | $24.71 | $22.83 |
| 2021-05-10 | $24.07 | $21.71 | $23.30 | $20.55 |
| 2021-05-11 | $21.71 | $22.84 | $23.37 | $21.38 |
| 2021-05-12 | $22.84 | $20.39 | $22.08 | $19.78 |
| 2021-05-13 | $20.39 | $20.17 | $21.34 | $19.62 |
| 2021-05-14 | $20.17 | $22.14 | $23.16 | $20.17 |
| 2021-05-15 | $22.14 | $19.72 | $20.93 | $19.37 |
| 2021-05-16 | $19.72 | $18.97 | $20.18 | $18.60 |
| 2021-05-17 | $18.97 | $17.30 | $18.12 | $17.08 |
| 2021-05-18 | $17.30 | $17.66 | $18.29 | $16.96 |
| 2021-05-19 | $17.66 | $9.88 | $15.26 | $9.46 |
| 2021-05-20 | $9.88 | $10.60 | $11.55 | $10.06 |
| 2021-05-21 | $10.60 | $8.64 | $10.02 | $8.06 |
| 2021-05-22 | $8.64 | $7.82 | $8.88 | $7.77 |
| 2021-05-23 | $7.82 | $10.93 | $13.68 | $5.97 |
| 2021-05-24 | $10.93 | $10.80 | $14.27 | $10.07 |
| 2021-05-25 | $10.80 | $10.07 | $11.84 | $9.46 |
| 2021-05-26 | $10.07 | $12.66 | $14.62 | $10.03 |
| 2021-05-27 | $12.66 | $11.67 | $12.41 | $11.25 |
| 2021-05-28 | $11.67 | $10.05 | $10.85 | $9.68 |
| 2021-05-29 | $10.05 | $8.87 | $9.90 | $8.53 |
| 2021-05-30 | $8.87 | $9.19 | $9.61 | $8.73 |
| 2021-05-31 | $9.19 | $11.09 | $11.44 | $9.44 |
| 2021-06-01 | $11.09 | $10.25 | $11.26 | $10.08 |
| 2021-06-02 | $10.25 | $10.87 | $11.41 | $10.25 |
| 2021-06-03 | $10.87 | $10.98 | $11.96 | $10.92 |
| 2021-06-04 | $10.98 | $9.70 | $10.32 | $9.52 |
| 2021-06-05 | $9.70 | $9.34 | $9.59 | $9.00 |
| 2021-06-06 | $9.34 | $9.51 | $9.70 | $9.26 |
| 2021-06-07 | $9.51 | $8.70 | $9.59 | $8.64 |
| 2021-06-08 | $8.70 | $8.59 | $8.72 | $7.99 |
| 2021-06-09 | $8.59 | $9.12 | $10.28 | $8.94 |
| 2021-06-10 | $9.12 | $8.84 | $9.41 | $8.62 |
| 2021-06-11 | $8.84 | $8.85 | $9.43 | $8.08 |
| 2021-06-12 | $8.85 | $8.12 | $8.99 | $7.63 |
| 2021-06-13 | $8.12 | $8.66 | $9.23 | $8.39 |
| 2021-06-14 | $8.66 | $9.13 | $9.26 | $8.71 |
| 2021-06-15 | $9.13 | $10.66 | $10.88 | $8.74 |
| 2021-06-16 | $10.66 | $9.30 | $10.22 | $9.19 |
| 2021-06-17 | $9.30 | $9.48 | $9.65 | $9.18 |
| 2021-06-18 | $9.48 | $8.33 | $8.93 | $8.10 |
| 2021-06-19 | $8.33 | $8.10 | $8.43 | $8.07 |
| 2021-06-20 | $8.10 | $8.02 | $8.25 | $7.87 |
| 2021-06-21 | $8.02 | $6.32 | $7.47 | $6.29 |
| 2021-06-22 | $6.32 | $6.06 | $6.97 | $5.99 |
| 2021-06-23 | $6.06 | $6.46 | $6.75 | $6.10 |
| 2021-06-24 | $6.46 | $6.48 | $6.67 | $6.42 |
| 2021-06-25 | $6.48 | $5.94 | $6.59 | $5.89 |
| 2021-06-26 | $5.94 | $5.80 | $6.16 | $5.78 |
| 2021-06-27 | $5.80 | $6.06 | $6.24 | $5.96 |
| 2021-06-28 | $6.06 | $6.28 | $6.39 | $5.90 |
| 2021-06-29 | $6.28 | $7.07 | $7.32 | $6.49 |
| 2021-06-30 | $7.07 | $6.61 | $6.96 | $6.27 |
| 2021-07-01 | $6.61 | $6.14 | $6.49 | $6.04 |
| 2021-07-02 | $6.14 | $5.93 | $6.35 | $5.80 |
| 2021-07-03 | $5.93 | $6.07 | $6.31 | $5.98 |
| 2021-07-04 | $6.07 | $6.21 | $6.66 | $5.86 |
| 2021-07-05 | $6.21 | $5.82 | $6.11 | $5.70 |
| 2021-07-06 | $5.82 | $7.12 | $7.21 | $5.90 |
| 2021-07-07 | $7.12 | $6.87 | $7.38 | $6.70 |
| 2021-07-08 | $6.87 | $6.10 | $6.72 | $5.98 |
| 2021-07-09 | $6.10 | $6.20 | $6.46 | $6.09 |
| 2021-07-10 | $6.20 | $6.15 | $6.46 | $6.05 |
| 2021-07-11 | $6.15 | $6.79 | $7.35 | $6.21 |
| 2021-07-12 | $6.79 | $6.51 | $7.10 | $6.36 |
| 2021-07-13 | $6.51 | $7.69 | $7.90 | $6.39 |
| 2021-07-14 | $7.69 | $8.45 | $8.91 | $7.08 |
| 2021-07-15 | $8.45 | $7.81 | $9.21 | $7.72 |
| 2021-07-16 | $7.81 | $6.58 | $8.20 | $6.55 |
| 2021-07-17 | $6.58 | $6.63 | $6.80 | $6.29 |
| 2021-07-18 | $6.63 | $6.27 | $7.03 | $6.25 |
| 2021-07-19 | $6.27 | $5.72 | $6.10 | $5.72 |
| 2021-07-20 | $5.72 | $5.20 | $5.60 | $4.95 |
| 2021-07-21 | $5.20 | $6.07 | $6.32 | $5.37 |
| 2021-07-22 | $6.07 | $7.24 | $7.33 | $5.84 |
| 2021-07-23 | $7.24 | $6.92 | $7.74 | $6.69 |
| 2021-07-24 | $6.92 | $6.83 | $7.56 | $6.69 |
| 2021-07-25 | $6.83 | $9.59 | $10.30 | $6.80 |
| 2021-07-26 | $9.59 | $8.36 | $11.46 | $8.23 |
| 2021-07-27 | $8.36 | $9.09 | $10.21 | $8.50 |
| 2021-07-28 | $9.09 | $8.51 | $9.22 | $8.44 |
| 2021-07-29 | $8.51 | $8.79 | $9.18 | $8.33 |
| 2021-07-30 | $8.79 | $9.04 | $10.09 | $8.99 |
| 2021-07-31 | $9.04 | $8.95 | $9.40 | $8.78 |
| 2021-08-01 | $8.95 | $8.84 | $9.57 | $8.59 |
| 2021-08-02 | $8.84 | $8.86 | $8.93 | $8.52 |
| 2021-08-03 | $8.86 | $8.85 | $8.93 | $8.17 |
| 2021-08-04 | $8.85 | $9.71 | $9.97 | $9.04 |
| 2021-08-05 | $9.71 | $10.18 | $11.45 | $9.69 |
| 2021-08-06 | $10.18 | $11.62 | $11.68 | $10.45 |
| 2021-08-07 | $11.62 | $11.29 | $12.44 | $11.23 |
| 2021-08-08 | $11.29 | $10.42 | $11.25 | $10.33 |
| 2021-08-09 | $10.42 | $12.16 | $13.22 | $10.88 |
| 2021-08-10 | $12.16 | $11.96 | $12.66 | $11.65 |
| 2021-08-11 | $11.96 | $12.78 | $13.56 | $11.94 |
| 2021-08-12 | $12.69 | $12.41 | $12.46 | $11.69 |
| 2021-08-13 | $12.41 | $13.20 | $13.81 | $12.99 |
| 2021-08-14 | $13.20 | $13.72 | $14.18 | $12.37 |
| 2021-08-15 | $13.72 | $13.62 | $14.12 | $13.28 |
| 2021-08-16 | $13.62 | $13.42 | $14.32 | $13.04 |
| 2021-08-17 | $13.42 | $12.62 | $13.93 | $12.19 |
| 2021-08-18 | $12.62 | $12.23 | $12.72 | $11.67 |
| 2021-08-19 | $12.23 | $12.81 | $13.14 | $12.54 |
| 2021-08-20 | $12.81 | $13.30 | $13.82 | $13.16 |
| 2021-08-21 | $13.30 | $13.24 | $14.46 | $13.04 |
| 2021-08-22 | $13.24 | $14.24 | $14.24 | $13.34 |
| 2021-08-23 | $14.24 | $14.68 | $15.45 | $13.80 |
| 2021-08-24 | $14.68 | $12.80 | $14.31 | $12.80 |
| 2021-08-25 | $12.80 | $13.76 | $14.09 | $12.59 |
| 2021-08-26 | $13.76 | $12.09 | $13.20 | $12.06 |
| 2021-08-27 | $12.09 | $12.82 | $13.41 | $12.14 |
| 2021-08-28 | $12.82 | $13.42 | $13.81 | $12.34 |
| 2021-08-29 | $13.42 | $13.12 | $13.69 | $12.97 |
| 2021-08-30 | $13.12 | $12.25 | $12.66 | $12.12 |
| 2021-08-31 | $12.25 | $13.05 | $13.42 | $12.17 |
| 2021-09-01 | $13.05 | $13.44 | $14.03 | $12.77 |
| 2021-09-02 | $13.44 | $13.19 | $13.68 | $13.06 |
| 2021-09-03 | $13.19 | $13.24 | $13.66 | $13.06 |
| 2021-09-04 | $13.24 | $14.18 | $14.48 | $13.19 |
| 2021-09-05 | $14.18 | $14.70 | $15.27 | $14.39 |
| 2021-09-06 | $14.70 | $14.12 | $15.58 | $13.26 |
| 2021-09-07 | $14.12 | $10.53 | $12.57 | $9.79 |
| 2021-09-08 | $10.53 | $10.27 | $10.79 | $9.35 |
| 2021-09-09 | $10.27 | $10.16 | $10.69 | $9.83 |
| 2021-09-10 | $10.16 | $10.09 | $10.33 | $9.26 |
| 2021-09-11 | $10.09 | $11.49 | $11.94 | $9.91 |
| 2021-09-12 | $11.49 | $11.25 | $12.34 | $11.02 |
| 2021-09-13 | $11.25 | $10.68 | $11.02 | $10.11 |
| 2021-09-14 | $10.68 | $10.84 | $11.53 | $10.65 |
| 2021-09-15 | $10.84 | $11.47 | $11.82 | $10.98 |
| 2021-09-16 | $11.47 | $11.36 | $11.94 | $11.04 |
| 2021-09-17 | $11.36 | $10.80 | $12.39 | $10.45 |
| 2021-09-18 | $10.80 | $10.88 | $11.31 | $10.75 |
| 2021-09-19 | $10.88 | $10.40 | $10.81 | $10.23 |
| 2021-09-20 | $10.40 | $8.61 | $9.47 | $8.34 |
| 2021-09-21 | $8.61 | $8.01 | $8.66 | $7.82 |
| 2021-09-22 | $8.01 | $9.22 | $9.40 | $8.31 |
| 2021-09-23 | $9.22 | $9.39 | $9.61 | $9.04 |
| 2021-09-24 | $9.39 | $8.73 | $9.29 | $8.45 |
| 2021-09-25 | $8.73 | $8.65 | $9.13 | $8.56 |
| 2021-09-26 | $8.65 | $8.40 | $8.75 | $8.07 |
| 2021-09-27 | $8.40 | $8.07 | $8.42 | $8.02 |
| 2021-09-28 | $8.07 | $7.65 | $8.01 | $7.60 |
| 2021-09-29 | $7.65 | $7.84 | $8.45 | $7.71 |
| 2021-09-30 | $7.84 | $8.11 | $8.33 | $8.02 |
| 2021-10-01 | $8.11 | $9.08 | $9.12 | $8.69 |
| 2021-10-02 | $9.08 | $9.12 | $9.61 | $8.89 |
| 2021-10-03 | $9.12 | $9.32 | $9.75 | $9.07 |
| 2021-10-04 | $9.32 | $9.53 | $9.88 | $9.19 |
| 2021-10-05 | $9.53 | $9.81 | $10.39 | $9.56 |
| 2021-10-06 | $9.81 | $9.70 | $10.63 | $9.47 |
| 2021-10-07 | $9.70 | $9.88 | $10.92 | $9.19 |
| 2021-10-08 | $9.88 | $9.92 | $10.27 | $9.68 |
| 2021-10-09 | $9.92 | $10.24 | $10.45 | $10.03 |
| 2021-10-10 | $10.24 | $9.53 | $10.44 | $9.52 |
| 2021-10-11 | $9.53 | $9.34 | $10.02 | $9.16 |
| 2021-10-12 | $9.34 | $9.29 | $9.35 | $8.48 |
| 2021-10-13 | $9.29 | $9.99 | $10.45 | $9.41 |
| 2021-10-14 | $9.99 | $10.64 | $11.58 | $9.81 |
| 2021-10-15 | $10.64 | $11.42 | $12.74 | $10.79 |
| 2021-10-16 | $11.42 | $11.38 | $11.89 | $10.98 |
| 2021-10-17 | $11.38 | $11.12 | $12.92 | $11.09 |
| 2021-10-18 | $11.12 | $10.79 | $11.27 | $10.75 |
| 2021-10-19 | $10.79 | $11.06 | $11.47 | $10.84 |
| 2021-10-20 | $11.06 | $11.41 | $11.70 | $11.05 |
| 2021-10-21 | $11.41 | $10.82 | $11.12 | $10.61 |
| 2021-10-22 | $10.82 | $10.92 | $10.92 | $10.53 |
| 2021-10-23 | $10.92 | $11.28 | $11.89 | $10.97 |
| 2021-10-24 | $11.28 | $11.05 | $11.68 | $11.02 |
| 2021-10-25 | $11.05 | $12.18 | $12.46 | $11.37 |
| 2021-10-26 | $12.18 | $12.22 | $12.51 | $11.55 |
| 2021-10-27 | $12.22 | $10.62 | $12.72 | $10.35 |
| 2021-10-28 | $10.62 | $10.90 | $11.39 | $10.89 |
| 2021-10-29 | $10.90 | $11.46 | $11.67 | $11.04 |
| 2021-10-30 | $11.46 | $11.12 | $11.82 | $11.03 |
| 2021-10-31 | $11.12 | $11.55 | $11.55 | $10.88 |
| 2021-11-01 | $11.55 | $12.11 | $12.50 | $11.39 |
| 2021-11-02 | $12.11 | $13.05 | $13.73 | $12.18 |
| 2021-11-03 | $13.05 | $13.11 | $13.12 | $12.14 |
| 2021-11-04 | $13.11 | $12.74 | $13.30 | $12.46 |
| 2021-11-05 | $12.74 | $12.69 | $13.34 | $12.47 |
| 2021-11-06 | $12.69 | $11.88 | $12.80 | $11.84 |
| 2021-11-07 | $11.88 | $12.07 | $12.51 | $12.00 |
| 2021-11-08 | $12.07 | $12.49 | $12.88 | $12.23 |
| 2021-11-09 | $12.49 | $12.23 | $12.73 | $12.08 |
| 2021-11-10 | $12.23 | $11.04 | $12.20 | $10.19 |
| 2021-11-11 | $11.04 | $12.00 | $13.03 | $10.91 |
| 2021-11-12 | $12.00 | $11.76 | $13.11 | $11.71 |
| 2021-11-13 | $11.76 | $11.85 | $12.32 | $11.77 |
| 2021-11-14 | $11.85 | $12.20 | $12.46 | $11.98 |
| 2021-11-15 | $12.20 | $11.74 | $12.18 | $11.65 |
| 2021-11-16 | $11.74 | $10.15 | $11.11 | $9.93 |
| 2021-11-17 | $10.15 | $10.17 | $10.46 | $9.97 |
| 2021-11-18 | $10.17 | $9.18 | $9.70 | $8.82 |
| 2021-11-19 | $9.18 | $9.90 | $10.59 | $9.32 |
| 2021-11-20 | $9.90 | $10.63 | $10.91 | $10.17 |
| 2021-11-21 | $10.63 | $10.90 | $11.14 | $10.33 |
| 2021-11-22 | $10.90 | $10.74 | $10.90 | $10.17 |
| 2021-11-23 | $10.74 | $11.17 | $11.35 | $10.75 |
| 2021-11-24 | $11.17 | $10.56 | $11.42 | $10.39 |
| 2021-11-25 | $10.56 | $11.18 | $11.63 | $10.73 |
| 2021-11-26 | $11.18 | $9.70 | $10.49 | $9.15 |
| 2021-11-27 | $9.70 | $10.42 | $10.88 | $9.88 |
| 2021-11-28 | $10.42 | $10.82 | $11.75 | $10.20 |
| 2021-11-29 | $10.82 | $11.64 | $11.84 | $10.81 |
| 2021-11-30 | $11.64 | $12.28 | $13.26 | $11.18 |
| 2021-12-01 | $12.28 | $11.91 | $13.41 | $11.86 |
| 2021-12-02 | $11.91 | $11.34 | $11.78 | $11.19 |
| 2021-12-03 | $11.34 | $11.02 | $11.61 | $10.65 |
| 2021-12-04 | $11.02 | $8.33 | $10.11 | $7.26 |
| 2021-12-05 | $8.33 | $7.58 | $8.46 | $7.42 |
| 2021-12-06 | $7.58 | $7.82 | $7.89 | $7.16 |
| 2021-12-07 | $7.82 | $8.04 | $8.31 | $7.73 |
| 2021-12-08 | $8.04 | $8.41 | $8.90 | $7.91 |
| 2021-12-09 | $8.41 | $7.94 | $8.88 | $7.71 |
| 2021-12-10 | $7.94 | $7.68 | $8.41 | $7.62 |
| 2021-12-11 | $7.68 | $8.35 | $8.81 | $7.91 |
| 2021-12-12 | $8.35 | $9.75 | $10.46 | $8.39 |
| 2021-12-13 | $9.75 | $8.67 | $9.80 | $8.35 |
| 2021-12-14 | $8.67 | $8.95 | $10.03 | $8.73 |
| 2021-12-15 | $8.95 | $9.08 | $9.64 | $8.74 |
| 2021-12-16 | $9.08 | $8.67 | $9.31 | $8.67 |
| 2021-12-17 | $8.67 | $8.67 | $8.69 | $8.13 |
| 2021-12-18 | $8.67 | $8.74 | $9.01 | $8.65 |
| 2021-12-19 | $8.74 | $8.71 | $8.90 | $8.47 |
| 2021-12-20 | $8.71 | $8.64 | $8.95 | $8.31 |
| 2021-12-21 | $8.64 | $9.03 | $9.28 | $8.83 |
| 2021-12-22 | $9.03 | $9.45 | $9.45 | $8.84 |
| 2021-12-23 | $9.45 | $9.85 | $10.54 | $9.64 |
| 2021-12-24 | $9.85 | $9.29 | $9.93 | $9.29 |
| 2021-12-25 | $9.29 | $9.30 | $9.35 | $9.14 |
| 2021-12-26 | $9.30 | $8.92 | $9.40 | $8.80 |
| 2021-12-27 | $8.92 | $8.75 | $9.07 | $8.70 |
| 2021-12-28 | $8.75 | $8.04 | $8.21 | $7.89 |
| 2021-12-29 | $8.04 | $7.93 | $8.16 | $7.73 |
| 2021-12-30 | $7.93 | $8.17 | $8.34 | $7.84 |
| 2021-12-31 | $8.17 | $7.92 | $8.18 | $7.69 |
| 2022-01-01 | $7.92 | $8.43 | $8.52 | $8.16 |
| 2022-01-02 | $8.43 | $8.64 | $8.76 | $8.32 |
| 2022-01-03 | $8.64 | $8.74 | $8.91 | $8.32 |
| 2022-01-04 | $8.74 | $8.73 | $8.97 | $8.46 |
| 2022-01-05 | $8.73 | $8.00 | $8.72 | $7.71 |
| 2022-01-06 | $8.00 | $7.71 | $7.96 | $7.55 |
| 2022-01-07 | $7.71 | $7.27 | $7.43 | $7.18 |
| 2022-01-08 | $7.27 | $7.04 | $7.56 | $6.69 |
| 2022-01-09 | $7.04 | $7.28 | $7.37 | $7.02 |
| 2022-01-10 | $7.28 | $6.85 | $7.35 | $6.79 |
| 2022-01-11 | $6.85 | $7.47 | $7.99 | $6.94 |
| 2022-01-12 | $7.47 | $7.85 | $8.38 | $7.66 |
| 2022-01-13 | $7.85 | $7.40 | $7.63 | $7.29 |
| 2022-01-14 | $7.40 | $7.54 | $7.58 | $7.32 |
| 2022-01-15 | $7.54 | $7.38 | $7.86 | $7.36 |
| 2022-01-16 | $7.38 | $7.39 | $7.46 | $7.23 |
| 2022-01-17 | $7.39 | $7.53 | $7.68 | $7.15 |
| 2022-01-18 | $7.53 | $7.10 | $7.71 | $7.08 |
| 2022-01-19 | $7.10 | $6.89 | $7.35 | $6.80 |
| 2022-01-20 | $6.89 | $6.63 | $6.92 | $6.61 |
| 2022-01-21 | $6.63 | $5.71 | $6.01 | $5.57 |
| 2022-01-22 | $5.71 | $5.03 | $5.61 | $4.68 |
| 2022-01-23 | $5.03 | $5.21 | $5.35 | $5.08 |
| 2022-01-24 | $5.21 | $6.11 | $6.88 | $4.69 |
| 2022-01-25 | $6.11 | $5.77 | $6.59 | $5.60 |
| 2022-01-26 | $5.77 | $5.12 | $5.83 | $5.08 |
| 2022-01-27 | $5.12 | $4.96 | $5.26 | $4.91 |
| 2022-01-28 | $4.96 | $5.08 | $5.13 | $4.91 |
| 2022-01-29 | $5.08 | $5.07 | $5.37 | $5.03 |
| 2022-01-30 | $5.07 | $5.05 | $5.27 | $4.97 |
| 2022-01-31 | $5.05 | $5.22 | $5.27 | $5.00 |
| 2022-02-01 | $5.22 | $5.35 | $5.46 | $5.26 |
| 2022-02-02 | $5.35 | $4.98 | $5.25 | $4.96 |
| 2022-02-03 | $4.98 | $5.18 | $5.20 | $4.91 |
| 2022-02-04 | $5.18 | $5.60 | $6.21 | $5.57 |
| 2022-02-05 | $5.60 | $5.82 | $5.98 | $5.56 |
| 2022-02-06 | $5.82 | $5.91 | $6.15 | $5.79 |
| 2022-02-07 | $5.91 | $5.99 | $6.39 | $5.88 |
| 2022-02-08 | $5.99 | $5.59 | $6.10 | $5.51 |
| 2022-02-09 | $5.59 | $5.63 | $5.80 | $5.55 |
| 2022-02-10 | $5.63 | $5.36 | $5.61 | $5.25 |
| 2022-02-11 | $5.36 | $5.04 | $5.69 | $4.97 |
| 2022-02-12 | $5.04 | $5.08 | $5.16 | $4.79 |
| 2022-02-13 | $5.08 | $4.97 | $5.26 | $4.95 |
| 2022-02-14 | $4.97 | $5.19 | $5.23 | $4.95 |
| 2022-02-15 | $5.19 | $5.56 | $5.75 | $5.38 |
| 2022-02-16 | $5.56 | $5.53 | $5.73 | $5.40 |
| 2022-02-17 | $5.53 | $5.13 | $5.34 | $4.97 |
| 2022-02-18 | $5.13 | $5.02 | $5.25 | $4.93 |
| 2022-02-19 | $5.02 | $5.45 | $5.59 | $5.03 |
| 2022-02-20 | $5.45 | $4.74 | $5.26 | $4.72 |
| 2022-02-21 | $4.74 | $4.42 | $4.74 | $4.42 |
| 2022-02-22 | $4.42 | $4.54 | $4.58 | $4.40 |
| 2022-02-23 | $4.54 | $4.34 | $4.54 | $4.34 |
| 2022-02-24 | $4.34 | $4.43 | $4.62 | $4.12 |
| 2022-02-25 | $4.43 | $4.96 | $4.98 | $4.48 |
| 2022-02-26 | $4.96 | $5.36 | $5.44 | $4.94 |
| 2022-02-27 | $5.36 | $5.36 | $5.41 | $4.98 |
| 2022-02-28 | $5.36 | $5.41 | $6.25 | $5.26 |
| 2022-03-01 | $5.41 | $6.15 | $6.25 | $5.28 |
| 2022-03-02 | $6.15 | $6.21 | $6.65 | $6.01 |
| 2022-03-03 | $6.21 | $6.16 | $6.44 | $5.97 |
| 2022-03-04 | $6.16 | $5.56 | $6.52 | $5.53 |
| 2022-03-05 | $5.56 | $5.22 | $5.60 | $5.12 |
| 2022-03-06 | $5.22 | $5.11 | $5.45 | $4.98 |
| 2022-03-07 | $5.11 | $5.03 | $5.10 | $4.90 |
| 2022-03-08 | $5.03 | $5.37 | $5.46 | $5.09 |
| 2022-03-09 | $5.37 | $6.05 | $6.07 | $5.67 |
| 2022-03-10 | $6.05 | $5.48 | $6.14 | $5.47 |
| 2022-03-11 | $5.48 | $5.13 | $5.38 | $5.05 |
| 2022-03-12 | $5.13 | $4.87 | $5.30 | $4.84 |
| 2022-03-13 | $4.87 | $4.65 | $4.82 | $4.62 |
| 2022-03-14 | $4.65 | $4.71 | $4.88 | $4.61 |
| 2022-03-15 | $4.71 | $4.78 | $4.85 | $4.62 |
| 2022-03-16 | $4.78 | $5.14 | $5.20 | $4.89 |
| 2022-03-17 | $5.14 | $4.88 | $5.21 | $4.87 |
| 2022-03-18 | $4.88 | $5.07 | $5.08 | $4.83 |
| 2022-03-19 | $5.07 | $5.27 | $5.49 | $5.12 |
| 2022-03-20 | $5.27 | $5.20 | $5.32 | $5.08 |
| 2022-03-21 | $5.20 | $5.27 | $5.43 | $5.07 |
| 2022-03-22 | $5.27 | $5.37 | $5.49 | $5.31 |
| 2022-03-23 | $5.37 | $5.64 | $5.75 | $5.41 |
| 2022-03-24 | $5.64 | $5.66 | $5.91 | $5.62 |
| 2022-03-25 | $5.66 | $5.46 | $5.79 | $5.43 |
| 2022-03-26 | $5.46 | $5.90 | $5.91 | $5.49 |
| 2022-03-27 | $5.90 | $6.08 | $6.31 | $6.02 |
| 2022-03-28 | $6.08 | $5.84 | $6.41 | $5.74 |
| 2022-03-29 | $5.84 | $5.95 | $6.23 | $5.83 |
| 2022-03-30 | $5.95 | $6.29 | $6.60 | $5.81 |
| 2022-03-31 | $6.29 | $6.36 | $6.83 | $6.08 |
| 2022-04-01 | $6.36 | $6.83 | $7.08 | $6.46 |
| 2022-04-02 | $6.83 | $6.94 | $7.37 | $6.71 |
| 2022-04-03 | $6.94 | $6.99 | $7.18 | $6.80 |
| 2022-04-04 | $6.99 | $6.49 | $7.02 | $6.41 |
| 2022-04-05 | $6.49 | $6.39 | $6.66 | $6.28 |
| 2022-04-06 | $6.39 | $5.43 | $6.07 | $5.36 |
| 2022-04-07 | $5.43 | $5.82 | $5.84 | $5.41 |
| 2022-04-08 | $5.82 | $5.35 | $5.69 | $5.28 |
| 2022-04-09 | $5.35 | $5.55 | $5.65 | $5.39 |
| 2022-04-10 | $5.55 | $5.40 | $5.51 | $5.33 |
| 2022-04-11 | $5.40 | $4.80 | $5.09 | $4.73 |
| 2022-04-12 | $4.80 | $5.04 | $5.16 | $4.85 |
| 2022-04-13 | $5.04 | $5.24 | $5.25 | $5.05 |
| 2022-04-14 | $5.24 | $4.97 | $5.16 | $4.91 |
| 2022-04-15 | $4.97 | $5.11 | $5.18 | $4.96 |
| 2022-04-16 | $5.11 | $5.08 | $5.15 | $5.03 |
| 2022-04-17 | $5.08 | $4.79 | $5.01 | $4.77 |
| 2022-04-18 | $4.79 | $5.03 | $5.09 | $4.85 |
| 2022-04-19 | $5.03 | $5.25 | $5.26 | $5.11 |
| 2022-04-20 | $5.25 | $5.21 | $5.40 | $5.15 |
| 2022-04-21 | $5.21 | $4.91 | $5.24 | $4.85 |
| 2022-04-22 | $4.91 | $4.99 | $5.10 | $4.80 |
| 2022-04-23 | $4.99 | $4.86 | $4.96 | $4.84 |
| 2022-04-24 | $4.86 | $4.79 | $4.92 | $4.73 |
| 2022-04-25 | $4.79 | $4.77 | $4.91 | $4.60 |
| 2022-04-26 | $4.77 | $4.32 | $4.53 | $4.28 |
| 2022-04-27 | $4.32 | $4.49 | $4.62 | $4.39 |
| 2022-04-28 | $4.49 | $4.48 | $4.58 | $4.42 |
| 2022-04-29 | $4.48 | $4.26 | $4.44 | $4.18 |
| 2022-04-30 | $4.26 | $3.84 | $4.25 | $3.69 |
| 2022-05-01 | $3.84 | $4.11 | $4.27 | $3.85 |
| 2022-05-02 | $4.11 | $4.10 | $4.20 | $3.86 |
| 2022-05-03 | $4.10 | $3.93 | $4.16 | $3.87 |
| 2022-05-04 | $3.93 | $4.45 | $4.50 | $4.12 |
| 2022-05-05 | $4.45 | $4.09 | $4.27 | $3.88 |
| 2022-05-06 | $4.09 | $4.11 | $4.16 | $3.89 |
| 2022-05-07 | $4.11 | $3.77 | $4.08 | $3.73 |
| 2022-05-08 | $3.77 | $3.71 | $3.79 | $3.56 |
| 2022-05-09 | $3.71 | $2.80 | $3.38 | $2.77 |
| 2022-05-10 | $2.80 | $2.85 | $3.13 | $2.73 |
| 2022-05-11 | $2.85 | $1.85 | $2.76 | $1.61 |
| 2022-05-12 | $1.85 | $1.74 | $1.93 | $1.42 |
| 2022-05-13 | $1.74 | $1.87 | $2.17 | $1.76 |
| 2022-05-14 | $1.87 | $2.09 | $2.11 | $1.84 |
| 2022-05-15 | $2.09 | $2.24 | $2.25 | $2.05 |
| 2022-05-16 | $2.24 | $1.90 | $2.14 | $1.89 |
| 2022-05-17 | $1.90 | $2.21 | $2.22 | $1.93 |
| 2022-05-18 | $2.21 | $1.94 | $2.16 | $1.87 |
| 2022-05-19 | $1.94 | $2.34 | $2.39 | $2.00 |
| 2022-05-20 | $2.34 | $2.14 | $2.39 | $2.07 |
| 2022-05-21 | $2.14 | $2.40 | $2.46 | $2.11 |
| 2022-05-22 | $2.40 | $2.45 | $2.62 | $2.40 |
| 2022-05-23 | $2.45 | $2.31 | $2.43 | $2.29 |
| 2022-05-24 | $2.31 | $2.38 | $2.42 | $2.22 |
| 2022-05-25 | $2.38 | $2.36 | $2.51 | $2.31 |
| 2022-05-26 | $2.36 | $2.00 | $2.39 | $2.00 |
| 2022-05-27 | $2.00 | $1.90 | $1.99 | $1.86 |
| 2022-05-28 | $1.90 | $2.04 | $2.07 | $1.89 |
| 2022-05-29 | $2.04 | $3.21 | $3.46 | $2.07 |
| 2022-05-30 | $3.21 | $3.05 | $3.88 | $3.01 |
| 2022-05-31 | $3.05 | $3.07 | $3.15 | $2.81 |
| 2022-06-01 | $3.07 | $2.60 | $2.99 | $2.59 |
| 2022-06-02 | $2.60 | $2.65 | $2.68 | $2.57 |
| 2022-06-03 | $2.65 | $2.60 | $2.72 | $2.46 |
| 2022-06-04 | $2.60 | $2.73 | $2.76 | $2.53 |
| 2022-06-05 | $2.73 | $2.48 | $2.85 | $2.47 |
| 2022-06-06 | $2.48 | $3.41 | $3.87 | $2.58 |
| 2022-06-07 | $3.41 | $18.75 | $41.72 | $3.32 |
| 2022-06-08 | $18.75 | $8.06 | $20.05 | $7.60 |
| 2022-06-09 | $8.06 | $9.03 | $9.99 | $7.17 |
| 2022-06-10 | $9.03 | $7.90 | $9.30 | $7.47 |
| 2022-06-11 | $7.90 | $7.03 | $8.32 | $6.68 |
| 2022-06-12 | $7.03 | $5.26 | $6.71 | $5.17 |
| 2022-06-13 | $5.26 | $6.20 | $8.17 | $3.90 |
| 2022-06-14 | $6.20 | $6.09 | $7.18 | $5.86 |
| 2022-06-15 | $6.09 | $6.29 | $6.90 | $5.68 |
| 2022-06-16 | $6.29 | $5.34 | $6.11 | $5.25 |
| 2022-06-17 | $5.34 | $5.68 | $5.90 | $5.35 |
| 2022-06-18 | $5.68 | $5.10 | $5.58 | $5.03 |
| 2022-06-19 | $5.10 | $5.27 | $5.58 | $5.23 |
| 2022-06-20 | $5.27 | $5.55 | $5.96 | $5.12 |
| 2022-06-21 | $5.55 | $5.10 | $5.61 | $5.07 |
| 2022-06-22 | $5.10 | $4.72 | $5.12 | $4.71 |
| 2022-06-23 | $4.72 | $5.14 | $5.57 | $4.98 |
| 2022-06-24 | $5.14 | $5.20 | $5.27 | $5.06 |
| 2022-06-25 | $5.20 | $5.07 | $5.27 | $4.99 |
| 2022-06-26 | $5.07 | $4.63 | $4.99 | $4.61 |
| 2022-06-27 | $4.63 | $4.86 | $5.04 | $4.54 |
| 2022-06-28 | $4.86 | $5.75 | $6.48 | $4.47 |
| 2022-06-29 | $5.75 | $5.54 | $6.85 | $5.47 |
| 2022-06-30 | $5.54 | $4.91 | $5.55 | $4.91 |
| 2022-07-01 | $4.91 | $4.74 | $4.91 | $4.59 |
| 2022-07-02 | $4.74 | $6.19 | $6.40 | $4.66 |
| 2022-07-03 | $6.19 | $5.70 | $6.88 | $5.51 |
| 2022-07-04 | $5.70 | $5.76 | $6.16 | $5.74 |
| 2022-07-05 | $5.76 | $5.49 | $5.79 | $5.35 |
| 2022-07-06 | $5.49 | $6.14 | $6.57 | $5.52 |
| 2022-07-07 | $6.14 | $6.08 | $6.59 | $5.94 |
| 2022-07-08 | $6.08 | $7.48 | $7.56 | $5.83 |
| 2022-07-09 | $7.48 | $6.90 | $7.67 | $6.81 |
| 2022-07-10 | $6.90 | $7.00 | $7.21 | $6.51 |
| 2022-07-11 | $7.00 | $6.43 | $6.98 | $6.40 |
| 2022-07-12 | $6.43 | $5.80 | $6.29 | $5.60 |
| 2022-07-13 | $5.80 | $5.83 | $6.08 | $5.57 |
| 2022-07-14 | $5.83 | $6.24 | $6.51 | $5.53 |
| 2022-07-15 | $6.24 | $6.05 | $6.38 | $5.87 |
| 2022-07-16 | $6.05 | $6.48 | $6.93 | $6.00 |
| 2022-07-17 | $6.48 | $6.23 | $6.38 | $5.96 |
| 2022-07-18 | $6.23 | $6.61 | $6.86 | $6.46 |
| 2022-07-19 | $6.61 | $6.54 | $7.88 | $6.47 |
| 2022-07-20 | $6.54 | $5.87 | $6.55 | $5.87 |
| 2022-07-21 | $5.87 | $5.99 | $6.18 | $5.77 |
| 2022-07-22 | $5.99 | $6.18 | $6.39 | $5.76 |
| 2022-07-23 | $6.18 | $6.39 | $6.53 | $6.07 |
| 2022-07-24 | $6.39 | $6.17 | $6.66 | $6.11 |
| 2022-07-25 | $6.17 | $5.63 | $5.86 | $5.61 |
| 2022-07-26 | $5.63 | $5.86 | $5.91 | $5.51 |
| 2022-07-27 | $5.86 | $6.31 | $6.42 | $6.12 |
| 2022-07-28 | $6.31 | $6.47 | $7.64 | $6.39 |
| 2022-07-29 | $6.47 | $10.58 | $13.41 | $6.33 |
| 2022-07-30 | $10.58 | $8.29 | $10.88 | $8.22 |
| 2022-07-31 | $8.29 | $7.89 | $8.69 | $7.69 |
| 2022-08-01 | $7.89 | $8.36 | $9.05 | $7.83 |
| 2022-08-02 | $8.36 | $7.99 | $8.35 | $7.57 |
| 2022-08-03 | $7.99 | $8.03 | $8.67 | $7.62 |
| 2022-08-04 | $8.03 | $8.14 | $8.24 | $7.84 |
| 2022-08-05 | $8.14 | $8.46 | $8.69 | $8.36 |
| 2022-08-06 | $8.46 | $9.18 | $9.87 | $8.17 |
| 2022-08-07 | $9.18 | $8.97 | $9.49 | $8.87 |
| 2022-08-08 | $8.97 | $9.12 | $9.53 | $8.92 |
| 2022-08-09 | $9.12 | $8.42 | $9.44 | $8.24 |
| 2022-08-10 | $8.42 | $8.91 | $9.06 | $8.49 |
| 2022-08-11 | $8.91 | $11.18 | $11.89 | $8.60 |
| 2022-08-12 | $11.18 | $12.60 | $13.18 | $10.65 |
| 2022-08-13 | $12.60 | $12.22 | $12.64 | $11.56 |
| 2022-08-14 | $12.22 | $11.43 | $12.67 | $10.99 |
| 2022-08-15 | $11.43 | $12.71 | $13.18 | $10.85 |
| 2022-08-16 | $12.71 | $13.22 | $13.97 | $12.14 |
| 2022-08-17 | $13.22 | $11.48 | $13.03 | $11.28 |
| 2022-08-18 | $11.48 | $10.07 | $11.53 | $9.58 |
| 2022-08-19 | $10.07 | $8.98 | $9.34 | $8.60 |
| 2022-08-20 | $8.98 | $8.95 | $9.95 | $8.64 |
| 2022-08-21 | $8.95 | $9.03 | $9.23 | $8.92 |
| 2022-08-22 | $9.03 | $8.42 | $8.98 | $8.03 |
| 2022-08-23 | $8.42 | $8.25 | $8.57 | $8.18 |
| 2022-08-24 | $8.25 | $8.76 | $9.74 | $8.03 |
| 2022-08-25 | $8.76 | $8.45 | $8.96 | $8.25 |
| 2022-08-26 | $8.45 | $7.36 | $7.98 | $7.26 |
| 2022-08-27 | $7.36 | $7.87 | $8.30 | $7.25 |
| 2022-08-28 | $7.87 | $7.32 | $7.80 | $7.21 |
| 2022-08-29 | $7.32 | $7.80 | $7.86 | $7.31 |
| 2022-08-30 | $7.80 | $7.61 | $8.44 | $7.46 |
| 2022-08-31 | $7.61 | $7.60 | $7.87 | $7.50 |
| 2022-09-01 | $7.60 | $7.56 | $7.68 | $7.41 |
| 2022-09-02 | $7.56 | $7.53 | $7.72 | $7.42 |
| 2022-09-03 | $7.53 | $7.74 | $7.88 | $7.48 |
| 2022-09-04 | $7.74 | $7.98 | $8.38 | $7.77 |
| 2022-09-05 | $7.98 | $7.71 | $7.95 | $7.53 |
| 2022-09-06 | $7.71 | $6.77 | $7.52 | $6.38 |
| 2022-09-07 | $6.77 | $7.24 | $7.47 | $6.90 |
| 2022-09-08 | $7.24 | $7.21 | $7.31 | $7.02 |
| 2022-09-09 | $7.21 | $8.02 | $9.19 | $7.76 |
| 2022-09-10 | $8.02 | $7.85 | $8.29 | $7.81 |
| 2022-09-11 | $7.85 | $7.91 | $8.48 | $7.74 |
| 2022-09-12 | $7.91 | $8.03 | $8.26 | $7.61 |
| 2022-09-13 | $8.03 | $7.10 | $7.73 | $6.66 |
| 2022-09-14 | $7.10 | $7.15 | $7.32 | $6.81 |
| 2022-09-15 | $7.15 | $6.84 | $7.02 | $6.64 |
| 2022-09-16 | $6.84 | $7.15 | $7.15 | $6.81 |
| 2022-09-17 | $7.15 | $7.24 | $7.40 | $7.11 |
| 2022-09-18 | $7.24 | $6.10 | $7.19 | $5.77 |
| 2022-09-19 | $6.10 | $6.44 | $6.58 | $6.03 |
| 2022-09-20 | $6.44 | $6.13 | $6.33 | $6.06 |
| 2022-09-21 | $6.13 | $6.06 | $6.22 | $5.79 |
| 2022-09-22 | $6.06 | $6.45 | $6.69 | $6.36 |
| 2022-09-23 | $6.45 | $6.58 | $6.68 | $6.31 |
| 2022-09-24 | $6.58 | $6.44 | $6.99 | $6.36 |
| 2022-09-25 | $6.44 | $6.34 | $6.55 | $6.28 |
| 2022-09-26 | $6.34 | $6.47 | $6.82 | $6.35 |
| 2022-09-27 | $6.47 | $6.30 | $6.58 | $6.25 |
| 2022-09-28 | $6.30 | $6.29 | $6.47 | $6.21 |
| 2022-09-29 | $6.29 | $6.33 | $6.43 | $6.25 |
| 2022-09-30 | $6.33 | $6.30 | $6.65 | $6.15 |
| 2022-10-01 | $6.30 | $6.24 | $6.38 | $6.14 |
| 2022-10-02 | $6.24 | $6.06 | $6.19 | $5.97 |
| 2022-10-03 | $6.06 | $6.15 | $6.62 | $5.34 |
| 2022-10-04 | $6.15 | $6.27 | $6.49 | $6.26 |
| 2022-10-05 | $6.27 | $6.24 | $6.39 | $6.16 |
| 2022-10-06 | $6.24 | $6.17 | $6.26 | $6.13 |
| 2022-10-07 | $6.17 | $6.18 | $6.18 | $5.94 |
| 2022-10-08 | $6.18 | $6.16 | $6.48 | $6.13 |
| 2022-10-09 | $6.16 | $6.20 | $6.22 | $6.13 |
| 2022-10-10 | $6.20 | $5.98 | $6.24 | $5.92 |
| 2022-10-11 | $5.98 | $5.67 | $5.96 | $5.64 |
| 2022-10-12 | $5.67 | $5.64 | $5.86 | $5.58 |
| 2022-10-13 | $5.64 | $5.35 | $5.78 | $5.12 |
| 2022-10-14 | $5.35 | $5.38 | $5.61 | $5.26 |
| 2022-10-15 | $5.38 | $5.43 | $5.46 | $5.30 |
| 2022-10-16 | $5.43 | $5.64 | $5.81 | $5.45 |
| 2022-10-17 | $5.64 | $5.78 | $5.84 | $5.65 |
| 2022-10-18 | $5.78 | $5.62 | $5.90 | $5.45 |
| 2022-10-19 | $5.62 | $5.37 | $5.70 | $5.30 |
| 2022-10-20 | $5.37 | $5.38 | $5.50 | $5.30 |
| 2022-10-21 | $5.39 | $5.33 | $5.43 | $5.17 |
| 2022-10-22 | $5.34 | $5.37 | $5.44 | $5.32 |
| 2022-10-23 | $5.37 | $5.61 | $5.77 | $5.55 |
| 2022-10-24 | $5.61 | $5.46 | $5.56 | $5.46 |
| 2022-10-25 | $5.46 | $5.68 | $6.07 | $5.56 |
| 2022-10-26 | $5.68 | $5.78 | $6.02 | $5.73 |
| 2022-10-27 | $5.78 | $5.71 | $5.94 | $5.61 |
| 2022-10-28 | $5.71 | $5.75 | $5.87 | $5.63 |
| 2022-10-29 | $5.75 | $6.05 | $6.57 | $5.81 |
| 2022-10-30 | $6.05 | $6.00 | $6.22 | $5.89 |
| 2022-10-31 | $6.00 | $5.95 | $6.19 | $5.88 |
| 2022-11-01 | $5.95 | $5.84 | $6.11 | $5.78 |
| 2022-11-02 | $5.84 | $5.59 | $5.80 | $5.44 |
| 2022-11-03 | $5.59 | $6.37 | $7.37 | $5.61 |
| 2022-11-04 | $6.37 | $6.67 | $6.91 | $6.36 |
| 2022-11-05 | $6.67 | $6.52 | $6.92 | $6.29 |
| 2022-11-06 | $6.52 | $6.11 | $6.60 | $6.00 |
| 2022-11-07 | $6.11 | $5.97 | $6.20 | $5.87 |
| 2022-11-08 | $5.97 | $4.58 | $5.49 | $3.78 |
| 2022-11-09 | $4.58 | $3.47 | $3.96 | $3.32 |
| 2022-11-10 | $3.47 | $4.15 | $4.22 | $3.79 |
| 2022-11-11 | $4.15 | $4.39 | $4.41 | $3.75 |
| 2022-11-12 | $4.39 | $4.02 | $4.34 | $3.82 |
| 2022-11-13 | $4.02 | $4.19 | $4.35 | $3.86 |
| 2022-11-14 | $4.19 | $4.21 | $4.30 | $4.01 |
| 2022-11-15 | $4.21 | $4.25 | $4.33 | $4.17 |
| 2022-11-16 | $4.25 | $4.25 | $4.50 | $4.14 |
| 2022-11-17 | $4.25 | $4.37 | $4.50 | $4.25 |
| 2022-11-18 | $4.37 | $4.30 | $4.44 | $4.25 |
| 2022-11-19 | $4.30 | $4.26 | $4.37 | $4.21 |
| 2022-11-20 | $4.26 | $4.09 | $4.77 | $4.01 |
| 2022-11-21 | $4.09 | $4.01 | $4.21 | $3.78 |
| 2022-11-22 | $4.01 | $4.29 | $4.36 | $3.95 |
| 2022-11-23 | $4.29 | $4.54 | $5.02 | $4.37 |
| 2022-11-24 | $4.54 | $4.47 | $4.63 | $4.37 |
| 2022-11-25 | $4.47 | $4.40 | $4.57 | $4.32 |
| 2022-11-26 | $4.40 | $4.26 | $5.18 | $4.19 |
| 2022-11-27 | $4.27 | $4.12 | $4.36 | $4.06 |
| 2022-11-28 | $4.12 | $4.27 | $4.35 | $4.03 |
| 2022-11-29 | $4.27 | $4.48 | $4.75 | $4.27 |
| 2022-11-30 | $4.48 | $4.73 | $5.40 | $4.57 |
| 2022-12-01 | $4.73 | $4.65 | $4.74 | $4.55 |
| 2022-12-02 | $4.65 | $4.67 | $4.73 | $4.57 |
| 2022-12-03 | $4.66 | $4.52 | $4.77 | $4.43 |
| 2022-12-04 | $4.52 | $4.62 | $4.67 | $4.51 |
| 2022-12-05 | $4.62 | $4.80 | $4.94 | $4.52 |
| 2022-12-06 | $4.80 | $4.81 | $5.11 | $4.73 |
| 2022-12-07 | $4.81 | $4.90 | $5.09 | $4.51 |
| 2022-12-08 | $4.90 | $4.91 | $5.16 | $4.83 |
| 2022-12-09 | $4.91 | $4.82 | $5.35 | $4.79 |
| 2022-12-10 | $4.82 | $4.90 | $4.96 | $4.82 |
| 2022-12-11 | $4.92 | $4.81 | $4.93 | $4.80 |
| 2022-12-12 | $4.81 | $4.70 | $5.09 | $4.61 |
| 2022-12-13 | $4.70 | $4.65 | $4.86 | $4.52 |
| 2022-12-14 | $4.65 | $4.53 | $4.72 | $4.33 |
| 2022-12-15 | $4.53 | $4.54 | $4.56 | $4.34 |
| 2022-12-16 | $4.54 | $3.84 | $4.39 | $3.55 |
| 2022-12-17 | $3.84 | $3.83 | $3.91 | $3.74 |
| 2022-12-18 | $3.83 | $3.79 | $3.85 | $3.76 |
| 2022-12-19 | $3.79 | $3.67 | $3.82 | $3.58 |
| 2022-12-20 | $3.67 | $3.82 | $3.87 | $3.73 |
| 2022-12-21 | $3.82 | $3.68 | $3.83 | $3.63 |
| 2022-12-22 | $3.68 | $3.78 | $3.80 | $3.65 |
| 2022-12-23 | $3.77 | $3.80 | $3.85 | $3.71 |
| 2022-12-24 | $3.81 | $3.84 | $3.88 | $3.78 |
| 2022-12-25 | $3.84 | $3.78 | $3.85 | $3.72 |
| 2022-12-26 | $3.78 | $3.83 | $3.85 | $3.78 |
| 2022-12-27 | $3.83 | $4.06 | $4.17 | $3.75 |
| 2022-12-28 | $4.06 | $3.60 | $4.02 | $3.43 |
| 2022-12-29 | $3.60 | $3.65 | $3.78 | $3.55 |
| 2022-12-30 | $3.65 | $3.68 | $3.71 | $3.59 |
| 2022-12-31 | $3.68 | $3.71 | $3.73 | $3.62 |
| 2023-01-01 | $3.67 | $3.77 | $3.89 | $3.68 |
| 2023-01-02 | $3.77 | $3.79 | $3.82 | $3.70 |
| 2023-01-03 | $3.79 | $3.84 | $3.96 | $3.75 |
| 2023-01-04 | $3.86 | $3.88 | $4.00 | $3.84 |
| 2023-01-05 | $3.89 | $3.89 | $3.95 | $3.85 |
| 2023-01-06 | $3.92 | $3.93 | $4.06 | $3.83 |
| 2023-01-07 | $3.93 | $3.93 | $4.13 | $3.92 |
| 2023-01-08 | $3.93 | $4.03 | $4.08 | $3.90 |
| 2023-01-09 | $4.03 | $4.10 | $4.24 | $3.99 |
| 2023-01-10 | $4.10 | $4.13 | $4.37 | $4.10 |
| 2023-01-11 | $4.13 | $4.17 | $4.27 | $4.07 |
| 2023-01-12 | $4.17 | $4.31 | $4.52 | $4.25 |
| 2023-01-13 | $4.31 | $4.50 | $4.65 | $4.46 |
| 2023-01-14 | $4.50 | $4.59 | $4.83 | $4.28 |
| 2023-01-15 | $4.59 | $4.68 | $4.77 | $4.51 |
| 2023-01-16 | $4.68 | $4.62 | $5.03 | $4.55 |
| 2023-01-17 | $4.62 | $4.57 | $4.73 | $4.57 |
| 2023-01-18 | $4.57 | $4.24 | $4.77 | $4.15 |
| 2023-01-19 | $4.24 | $4.31 | $4.35 | $4.17 |
| 2023-01-20 | $4.31 | $4.63 | $4.65 | $4.24 |
| 2023-01-21 | $4.63 | $4.96 | $5.74 | $4.61 |
| 2023-01-22 | $4.96 | $5.15 | $5.29 | $4.93 |
| 2023-01-23 | $5.15 | $5.83 | $6.05 | $5.11 |
| 2023-01-24 | $5.83 | $5.65 | $6.82 | $5.35 |
| 2023-01-25 | $5.65 | $5.91 | $6.22 | $5.40 |
| 2023-01-26 | $5.91 | $6.07 | $6.38 | $5.79 |
| 2023-01-27 | $6.07 | $6.32 | $6.57 | $5.84 |
| 2023-01-28 | $6.32 | $6.15 | $6.39 | $6.06 |
| 2023-01-29 | $6.15 | $6.21 | $6.39 | $6.10 |
| 2023-01-30 | $6.21 | $5.48 | $6.31 | $5.07 |
| 2023-01-31 | $5.48 | $5.58 | $5.67 | $5.43 |
| 2023-02-01 | $5.58 | $5.81 | $5.85 | $5.24 |
| 2023-02-02 | $5.81 | $5.86 | $6.23 | $5.81 |
| 2023-02-03 | $5.86 | $6.11 | $6.20 | $5.86 |
| 2023-02-04 | $6.11 | $5.96 | $6.15 | $5.94 |
| 2023-02-05 | $5.96 | $5.65 | $6.06 | $5.47 |
| 2023-02-06 | $5.65 | $5.52 | $5.78 | $5.50 |
| 2023-02-07 | $5.52 | $6.24 | $6.57 | $5.52 |
| 2023-02-08 | $6.24 | $6.13 | $6.39 | $5.89 |
| 2023-02-09 | $6.13 | $5.26 | $6.22 | $5.06 |
| 2023-02-10 | $5.26 | $5.36 | $5.53 | $5.13 |
| 2023-02-11 | $5.36 | $5.52 | $5.57 | $5.28 |
| 2023-02-12 | $5.52 | $5.50 | $5.74 | $5.37 |
| 2023-02-13 | $5.50 | $5.35 | $5.52 | $5.12 |
| 2023-02-14 | $5.35 | $5.60 | $5.62 | $5.17 |
| 2023-02-15 | $5.60 | $6.02 | $6.02 | $5.55 |
| 2023-02-16 | $6.02 | $5.84 | $6.34 | $5.77 |
| 2023-02-17 | $5.84 | $6.24 | $6.33 | $5.79 |
| 2023-02-18 | $6.24 | $6.16 | $6.31 | $6.07 |
| 2023-02-19 | $6.16 | $6.08 | $6.39 | $5.99 |
| 2023-02-20 | $6.08 | $6.64 | $7.39 | $5.84 |
| 2023-02-21 | $6.64 | $6.97 | $7.64 | $6.47 |
| 2023-02-22 | $6.97 | $6.83 | $7.13 | $6.30 |
| 2023-02-23 | $6.83 | $6.66 | $7.04 | $6.56 |
| 2023-02-24 | $6.66 | $6.93 | $6.96 | $6.58 |
Märkte
Unifi Protocol DAO Crypto Market
| Pair | Austausch |
|---|---|
| UNFI/USDT | bibox |
| UNFI/BNB | binance |
| UNFI/BTC | binance |
| UNFI/BUSD | binance |
| UNFI/ETH | binance |
| UNFI/USDT | binance |
| UNFI/CNYT | bitasset |
| UNFI/TWD | bitasset |
| UNFI/USDT | bitasset |
| UNFI/BUSD | bkex |
| UNFI/USD | coinbase |
| UNFI/USDT | coinex |
| UNFI/USD | cryptodotcom |
| UNFI/USDT | cryptodotcom |
| UNFI/ETH | gateio |
| UNFI/USDT | gateio |
| UNFI/USDT | huobipro |
| UNFI/EUR | kraken |
| UNFI/USD | kraken |
| UNFI/USDT | kucoin |
| UNFI/USDT | latoken |
| UNFI/USDT | mexc |
| UNFI/USDT | poloniex |
| UNFI/USDT | xtpub |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen