VELO Coin Values VELO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 16628
Märkte: 95237
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
16628
Kryptowährungen56.9%
Bitcoin AktieVelodrome Finance Crypto Coin Rank 346
889,903,830 VELO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Velodrome Finance
Velodrome Finance valuesUSD Preis $ 0.1859
$ 0.1859
Velodrome Finance BTC Preis 0.00000195
0.00000195
Velodrome Finance 24h Vol $ 27,141,837
$ 27,141,837
Velodrome Finance Marktkapitalisierung $ 165,400,304
$ 165,400,304
24h Vol
285 BTC 1 H
0.5 %
24 H
-2.33 %
7 d
-18.57 %
Heute Velodrome Finance Preis in US-Dollar ist derzeit
0.1859
USD, und wenn in konvertiert Bitcoin ist
0.00000195
BTC. Insgesamt 889,903,830 VELO sind derzeit auf dem Markt im Umlauf. Velodrome Finance Die Preise erfahren derzeit eine Änderung von -2.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.271 M US dollars Velodrome Finance wurde gehandelt Krypto-Austausch. Erhalten Velodrome Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Velodrome Finance
Symbol
VELO
Algorithmus
N/A
BTC Preis
0.00000195 BTC
BTC Markt
1,735 BTC
BTC 24h Vol
285 BTC
Insgesamt abgebaute Münzen
889,903,830 VELO
1h
0.5 %
24h
-2.33 %
7d
-18.57 %
Reddit
N/A
Webseite
N/A
Share Velodrome Finance Price
VELO Diagramme
Velodrome Finance Preis Diagramme
VELO Hoch / Niedrig Preis Chart
Velodrome Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
Velodrome Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-20 | $1.07 | $1.06 | $1.07 | $1.00 |
| 2020-10-21 | $1.06 | $1.07 | $1.08 | $1.03 |
| 2020-10-22 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2020-10-23 | $1.05 | $1.11 | $1.12 | $1.05 |
| 2020-10-24 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2020-10-25 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-10-26 | $1.11 | $1.35 | $1.40 | $1.11 |
| 2020-10-27 | $1.35 | $1.42 | $1.50 | $1.35 |
| 2020-10-28 | $1.42 | $1.63 | $1.70 | $1.41 |
| 2020-10-29 | $1.63 | $1.71 | $1.81 | $1.63 |
| 2020-10-30 | $1.71 | $1.72 | $1.73 | $1.71 |
| 2020-10-31 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2020-11-01 | $1.73 | $1.41 | $1.73 | $1.02 |
| 2020-11-02 | $1.41 | $1.88 | $1.94 | $1.30 |
| 2020-11-03 | $1.88 | $1.81 | $1.91 | $1.71 |
| 2020-11-04 | $1.81 | $1.78 | $1.81 | $1.73 |
| 2020-11-05 | $1.78 | $1.76 | $1.77 | $1.75 |
| 2020-11-06 | $1.76 | $1.71 | $1.76 | $1.71 |
| 2020-11-07 | $1.71 | $1.63 | $1.74 | $1.55 |
| 2020-11-08 | $1.63 | $1.71 | $1.74 | $1.60 |
| 2020-11-09 | $1.71 | $1.71 | $1.72 | $1.67 |
| 2020-11-10 | $1.71 | $1.70 | $1.74 | $1.68 |
| 2020-11-11 | $1.70 | $1.65 | $1.71 | $1.60 |
| 2020-11-12 | $1.65 | $1.57 | $1.65 | $1.50 |
| 2020-11-13 | $1.57 | $1.54 | $1.62 | $1.52 |
| 2020-11-14 | $1.54 | $1.58 | $1.60 | $1.53 |
| 2020-11-15 | $1.58 | $1.63 | $1.63 | $1.58 |
| 2020-11-16 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2020-11-17 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2020-11-18 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2020-11-19 | $1.62 | $1.60 | $1.63 | $1.59 |
| 2020-11-20 | $1.60 | $1.52 | $1.60 | $1.52 |
| 2020-11-21 | $1.52 | $1.51 | $1.63 | $1.50 |
| 2020-11-22 | $1.51 | $1.50 | $1.56 | $1.50 |
| 2020-11-23 | $1.50 | $1.51 | $1.52 | $1.25 |
| 2020-11-24 | $1.51 | $1.28 | $1.52 | $1.20 |
| 2020-11-25 | $1.28 | $1.06 | $1.31 | $1.00 |
| 2020-11-26 | $1.06 | $1.45 | $1.51 | $1.00 |
| 2020-11-27 | $1.45 | $1.54 | $1.54 | $1.36 |
| 2020-11-28 | $1.54 | $1.54 | $1.55 | $1.48 |
| 2020-11-29 | $1.54 | $1.45 | $1.54 | $1.45 |
| 2020-11-30 | $1.45 | $1.51 | $1.54 | $1.31 |
| 2020-12-01 | $1.51 | $1.31 | $1.51 | $1.20 |
| 2020-12-02 | $1.31 | $1.35 | $1.45 | $1.20 |
| 2020-12-03 | $1.35 | $1.30 | $1.38 | $1.26 |
| 2020-12-04 | $1.30 | $1.22 | $1.32 | $1.19 |
| 2020-12-05 | $1.22 | $1.25 | $1.29 | $1.18 |
| 2020-12-06 | $1.25 | $1.16 | $1.27 | $1.02 |
| 2020-12-07 | $1.16 | $1.09 | $1.20 | $1.02 |
| 2020-12-08 | $1.09 | $1.12 | $1.16 | $1.09 |
| 2020-12-09 | $1.12 | $1.13 | $1.15 | $1.00 |
| 2020-12-10 | $1.13 | $1.10 | $1.15 | $1.06 |
| 2020-12-11 | $1.10 | $1.16 | $1.18 | $1.10 |
| 2020-12-12 | $1.16 | $1.10 | $1.16 | $1.06 |
| 2020-12-13 | $1.10 | $1.12 | $1.13 | $1.05 |
| 2020-12-14 | $1.12 | $1.06 | $1.13 | $1.03 |
| 2020-12-15 | $1.06 | $1.03 | $1.09 | $1.00 |
| 2020-12-16 | $1.03 | $1.02 | $1.06 | $0.9999000 |
| 2020-12-17 | $1.02 | $1.01 | $1.04 | $0.9998000 |
| 2020-12-18 | $1.01 | $1.07 | $1.12 | $1.01 |
| 2020-12-19 | $1.07 | $1.16 | $1.17 | $1.06 |
| 2020-12-20 | $1.16 | $1.17 | $1.18 | $1.13 |
| 2020-12-21 | $1.17 | $1.18 | $1.25 | $1.11 |
| 2020-12-22 | $1.18 | $1.21 | $1.25 | $1.12 |
| 2020-12-23 | $1.21 | $1.28 | $1.28 | $1.18 |
| 2020-12-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-12-25 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-12-26 | $1.28 | $1.25 | $1.29 | $1.25 |
| 2020-12-27 | $1.25 | $1.29 | $1.29 | $1.21 |
| 2020-12-28 | $1.29 | $1.29 | $1.29 | $1.26 |
| 2020-12-29 | $1.29 | $1.27 | $1.30 | $1.27 |
| 2020-12-30 | $1.27 | $1.19 | $1.30 | $1.15 |
| 2020-12-31 | $1.19 | $1.13 | $1.23 | $1.03 |
| 2021-01-01 | $1.13 | $1.11 | $1.18 | $1.05 |
| 2021-01-02 | $1.11 | $1.06 | $1.11 | $1.01 |
| 2021-01-03 | $1.06 | $1.03 | $1.09 | $1.01 |
| 2021-01-04 | $1.03 | $1.05 | $1.10 | $1.02 |
| 2021-01-05 | $1.05 | $1.03 | $1.08 | $1.00 |
| 2021-01-06 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2021-01-07 | $1.01 | $1.04 | $1.06 | $1.00 |
| 2021-01-08 | $1.04 | $1.02 | $1.08 | $1.01 |
| 2021-01-09 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2021-01-10 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2021-01-11 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2021-01-12 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2021-01-13 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2021-01-14 | $1.01 | $1.01 | $1.02 | $0.9990000 |
| 2021-01-15 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-01-16 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-01-17 | $1.01 | $1.00 | $1.02 | $0.9500000 |
| 2021-01-18 | $1.00 | $0.9009000 | $1.02 | $0.9009000 |
| 2021-01-19 | $0.9009000 | $0.8810000 | $0.9485000 | $0.8810000 |
| 2021-01-20 | $0.8810000 | $0.8612000 | $0.9216000 | $0.6456000 |
| 2021-01-21 | $0.8612000 | $0.7878000 | $0.9067000 | $0.7722000 |
| 2021-01-22 | $0.7878000 | $0.7392000 | $0.7937000 | $0.6707000 |
| 2021-01-23 | $0.7392000 | $0.7482000 | $0.7785000 | $0.7017000 |
| 2021-01-24 | $0.7482000 | $0.7269000 | $0.7717000 | $0.7064000 |
| 2021-01-25 | $0.7269000 | $0.6853000 | $0.7481000 | $0.6632000 |
| 2021-01-26 | $0.6853000 | $0.6630000 | $0.7047000 | $0.6116000 |
| 2021-01-27 | $0.6630000 | $0.5136000 | $0.6649000 | $0.4609000 |
| 2021-01-28 | $0.5136000 | $0.5424000 | $0.6212000 | $0.4875000 |
| 2021-01-29 | $0.5424000 | $0.5779000 | $0.5941000 | $0.5412000 |
| 2021-01-30 | $0.5779000 | $0.7779000 | $0.9409000 | $0.5751000 |
| 2021-01-31 | $0.7779000 | $0.6600000 | $0.7779000 | $0.6006000 |
| 2021-02-01 | $0.6600000 | $0.8066000 | $0.8909000 | $0.6580000 |
| 2021-02-02 | $0.8066000 | $1.01 | $1.10 | $0.8074000 |
| 2021-02-03 | $1.01 | $1.16 | $1.23 | $1.01 |
| 2021-02-04 | $1.16 | $1.14 | $1.30 | $0.9374000 |
| 2021-02-05 | $1.14 | $1.22 | $1.30 | $1.14 |
| 2021-02-06 | $1.22 | $1.14 | $1.30 | $1.14 |
| 2021-02-07 | $1.14 | $1.24 | $1.28 | $1.13 |
| 2021-02-08 | $1.24 | $1.08 | $1.30 | $1.03 |
| 2021-02-09 | $1.08 | $1.06 | $1.08 | $1.01 |
| 2021-02-10 | $1.06 | $1.06 | $1.09 | $1.06 |
| 2021-02-11 | $1.06 | $0.9066000 | $1.06 | $0.8651000 |
| 2021-02-12 | $0.9066000 | $0.9245000 | $1.03 | $0.9024000 |
| 2021-02-13 | $0.9245000 | $0.8792000 | $0.9249000 | $0.8308000 |
| 2021-02-14 | $0.8792000 | $0.9337000 | $0.9376000 | $0.8779000 |
| 2021-02-15 | $0.9337000 | $0.9569000 | $0.9870000 | $0.9242000 |
| 2021-02-16 | $0.9569000 | $1.01 | $1.17 | $0.9403000 |
| 2021-02-17 | $1.01 | $1.00 | $1.18 | $1.00 |
| 2021-02-18 | $1.00 | $0.9815000 | $1.01 | $0.9200000 |
| 2021-02-19 | $0.9815000 | $0.9415000 | $1.02 | $0.9200000 |
| 2021-02-20 | $0.9415000 | $0.8861000 | $0.9571000 | $0.8819000 |
| 2021-02-21 | $0.8861000 | $1.11 | $1.20 | $0.8500000 |
| 2021-02-22 | $1.11 | $1.07 | $1.18 | $0.9690000 |
| 2021-02-23 | $1.07 | $1.09 | $1.18 | $1.00 |
| 2021-02-24 | $1.09 | $1.27 | $1.30 | $1.04 |
| 2021-02-25 | $1.27 | $1.10 | $1.40 | $0.9654000 |
| 2021-02-26 | $1.10 | $1.10 | $1.21 | $1.06 |
| 2021-02-27 | $1.10 | $1.05 | $1.10 | $1.00 |
| 2021-02-28 | $1.05 | $1.09 | $1.10 | $1.00 |
| 2021-03-01 | $1.09 | $1.03 | $1.11 | $1.01 |
| 2021-03-02 | $1.03 | $1.15 | $1.17 | $1.03 |
| 2021-03-03 | $1.15 | $1.16 | $1.19 | $1.11 |
| 2021-03-04 | $1.16 | $1.16 | $1.25 | $1.15 |
| 2021-03-05 | $1.16 | $1.17 | $1.25 | $1.15 |
| 2021-03-06 | $1.17 | $1.20 | $1.24 | $1.17 |
| 2021-03-07 | $1.20 | $1.20 | $1.24 | $1.19 |
| 2021-03-08 | $1.20 | $1.30 | $1.83 | $1.20 |
| 2021-03-09 | $1.30 | $1.31 | $1.50 | $1.26 |
| 2021-03-10 | $1.31 | $1.21 | $1.33 | $1.20 |
| 2021-03-11 | $1.21 | $1.24 | $1.35 | $1.21 |
| 2021-03-12 | $1.24 | $1.20 | $1.24 | $1.16 |
| 2021-03-13 | $1.20 | $1.43 | $1.69 | $1.12 |
| 2021-03-14 | $1.43 | $1.72 | $1.80 | $1.35 |
| 2021-03-15 | $1.72 | $1.44 | $1.91 | $1.39 |
| 2021-03-16 | $1.44 | $1.27 | $1.50 | $1.20 |
| 2021-03-17 | $1.27 | $1.14 | $1.31 | $0.9995000 |
| 2021-03-18 | $1.14 | $1.12 | $1.18 | $1.06 |
| 2021-03-19 | $1.12 | $1.27 | $1.30 | $1.12 |
| 2021-03-20 | $1.27 | $1.37 | $1.46 | $1.26 |
| 2021-03-21 | $1.37 | $1.51 | $1.63 | $1.35 |
| 2021-03-22 | $1.51 | $1.66 | $1.66 | $1.40 |
| 2021-03-23 | $1.66 | $1.65 | $1.85 | $1.46 |
| 2021-03-24 | $1.65 | $1.69 | $1.90 | $1.58 |
| 2021-03-25 | $1.69 | $1.38 | $1.71 | $1.35 |
| 2021-03-26 | $1.38 | $1.17 | $1.41 | $1.12 |
| 2021-03-27 | $1.17 | $0.9000000 | $1.18 | $0.8800000 |
| 2021-03-28 | $0.9000000 | $0.7399000 | $1.03 | $0.7349000 |
| 2021-03-29 | $0.7399000 | $0.6294000 | $0.8180000 | $0.6294000 |
| 2021-03-30 | $0.6294000 | $0.7102000 | $0.8208000 | $0.6300000 |
| 2021-03-31 | $0.7102000 | $0.8747000 | $0.9600000 | $0.7095000 |
| 2021-04-01 | $0.8747000 | $0.9217000 | $0.9931000 | $0.8745000 |
| 2021-04-02 | $0.9217000 | $1.13 | $1.17 | $0.9082000 |
| 2021-04-03 | $1.13 | $0.9111000 | $1.16 | $0.8899000 |
| 2021-04-04 | $0.9111000 | $0.9038000 | $0.9476000 | $0.8475000 |
| 2021-04-05 | $0.9038000 | $0.8784000 | $0.9296000 | $0.8600000 |
| 2021-04-06 | $0.8784000 | $0.8296000 | $0.8800000 | $0.7900000 |
| 2021-04-07 | $0.8296000 | $0.7912000 | $0.9031000 | $0.7140000 |
| 2021-04-08 | $0.7912000 | $0.7996000 | $0.8345000 | $0.7570000 |
| 2021-04-09 | $0.7996000 | $0.8147000 | $0.8198000 | $0.7718000 |
| 2021-04-10 | $0.8147000 | $0.7979000 | $0.8149000 | $0.7800000 |
| 2021-04-11 | $0.7979000 | $0.8719000 | $0.8921000 | $0.7772000 |
| 2021-04-12 | $0.8719000 | $0.8545000 | $0.9447000 | $0.8090000 |
| 2021-04-13 | $0.8545000 | $0.8061000 | $0.8542000 | $0.7730000 |
| 2021-04-14 | $0.8061000 | $0.8059000 | $0.8196000 | $0.7603000 |
| 2021-04-15 | $0.8059000 | $0.7718000 | $0.8293000 | $0.7573000 |
| 2021-04-16 | $0.7718000 | $0.7290000 | $0.7789000 | $0.7001000 |
| 2021-04-17 | $0.7290000 | $0.8499000 | $0.8750000 | $0.7180000 |
| 2021-04-18 | $0.8499000 | $0.7414000 | $0.8515000 | $0.6994000 |
| 2021-04-19 | $0.7414000 | $0.7209000 | $0.8017000 | $0.6907000 |
| 2021-04-20 | $0.7209000 | $0.6586000 | $0.7220000 | $0.6300000 |
| 2021-04-21 | $0.6586000 | $0.6740000 | $0.7155000 | $0.6544000 |
| 2021-04-22 | $0.6740000 | $0.6314000 | $0.6744000 | $0.6314000 |
| 2021-04-23 | $0.6314000 | $0.5564000 | $0.6356000 | $0.4807000 |
| 2021-04-24 | $0.5564000 | $0.5422000 | $0.5815000 | $0.5271000 |
| 2021-04-25 | $0.5422000 | $0.5236000 | $0.5595000 | $0.5067000 |
| 2021-04-26 | $0.5236000 | $0.6037000 | $0.6200000 | $0.5228000 |
| 2021-04-27 | $0.6037000 | $0.6861000 | $0.6893000 | $0.6019000 |
| 2021-04-28 | $0.6861000 | $0.6980000 | $0.7091000 | $0.6191000 |
| 2021-04-29 | $0.6980000 | $0.6887000 | $0.7152000 | $0.6780000 |
| 2021-04-30 | $0.6887000 | $0.6794000 | $0.6934000 | $0.6422000 |
| 2021-05-01 | $0.6794000 | $0.6750000 | $0.6861000 | $0.6430000 |
| 2021-05-02 | $0.6750000 | $0.6535000 | $0.7050000 | $0.6231000 |
| 2021-05-03 | $0.6535000 | $0.6516000 | $0.6766000 | $0.6505000 |
| 2021-05-04 | $0.6516000 | $0.6027000 | $0.6529000 | $0.5967000 |
| 2021-05-05 | $0.6027000 | $0.6184000 | $0.6250000 | $0.5815000 |
| 2021-05-06 | $0.6184000 | $0.5994000 | $0.6219000 | $0.5920000 |
| 2021-05-07 | $0.5994000 | $0.6235000 | $0.6239000 | $0.5824000 |
| 2021-05-08 | $0.6235000 | $0.6676000 | $0.6826000 | $0.6069000 |
| 2021-05-09 | $0.6676000 | $0.6213000 | $0.6677000 | $0.6042000 |
| 2021-05-10 | $0.6213000 | $0.5912000 | $0.6476000 | $0.5790000 |
| 2021-05-11 | $0.5912000 | $0.5804000 | $0.5912000 | $0.5619000 |
| 2021-05-12 | $0.5804000 | $0.5927000 | $0.6509000 | $0.5764000 |
| 2021-05-13 | $0.5927000 | $0.5342000 | $0.5928000 | $0.5191000 |
| 2021-05-14 | $0.5342000 | $0.6092000 | $0.6114000 | $0.5325000 |
| 2021-05-15 | $0.6092000 | $0.5662000 | $0.6234000 | $0.5626000 |
| 2021-05-16 | $0.5662000 | $0.5169000 | $0.5706000 | $0.5023000 |
| 2021-05-17 | $0.5169000 | $0.5088000 | $0.5201000 | $0.4862000 |
| 2021-05-18 | $0.5088000 | $0.5357000 | $0.5564000 | $0.4993000 |
| 2021-05-19 | $0.5357000 | $0.3585000 | $0.5418000 | $0.2866000 |
| 2021-05-20 | $0.3585000 | $0.4087000 | $0.4242000 | $0.3313000 |
| 2021-05-21 | $0.4087000 | $0.3602000 | $0.4242000 | $0.3579000 |
| 2021-05-22 | $0.3602000 | $0.3379000 | $0.3684000 | $0.3241000 |
| 2021-05-23 | $0.3379000 | $0.2998000 | $0.3441000 | $0.2918000 |
| 2021-05-24 | $0.2998000 | $0.3388000 | $0.3528000 | $0.2995000 |
| 2021-05-25 | $0.3388000 | $0.4173000 | $0.4903000 | $0.3270000 |
| 2021-05-26 | $0.4173000 | $0.4109000 | $0.6200000 | $0.3778000 |
| 2021-05-27 | $0.4109000 | $0.3984000 | $0.4345000 | $0.2908000 |
| 2021-05-28 | $0.3984000 | $0.5142000 | $0.5320000 | $0.3963000 |
| 2021-05-29 | $0.5142000 | $0.5025000 | $0.5210000 | $0.4904000 |
| 2021-05-30 | $0.5025000 | $0.5022000 | $0.5197000 | $0.4976000 |
| 2021-05-31 | $0.5022000 | $0.5523000 | $0.5737000 | $0.5007000 |
| 2021-06-01 | $0.5523000 | $0.5884000 | $0.5999000 | $0.5495000 |
| 2021-06-02 | $0.5884000 | $0.5011000 | $0.6472000 | $0.3231000 |
| 2021-06-03 | $0.5011000 | $0.4002000 | $0.5169000 | $0.3615000 |
| 2021-06-04 | $0.4002000 | $0.3669000 | $0.4047000 | $0.3498000 |
| 2021-06-05 | $0.3669000 | $0.3443000 | $0.3822000 | $0.3241000 |
| 2021-06-06 | $0.3443000 | $0.3838000 | $0.3912000 | $0.3406000 |
| 2021-06-07 | $0.3838000 | $0.3386000 | $0.3898000 | $0.3356000 |
| 2021-06-08 | $0.3386000 | $0.3141000 | $0.3462000 | $0.2933000 |
| 2021-06-09 | $0.3141000 | $0.3321000 | $0.3906000 | $0.2935000 |
| 2021-06-10 | $0.3321000 | $0.3190000 | $0.3394000 | $0.3166000 |
| 2021-06-11 | $0.3190000 | $0.3407000 | $0.3423000 | $0.3155000 |
| 2021-06-12 | $0.3407000 | $0.3968000 | $0.4203000 | $0.3242000 |
| 2021-06-13 | $0.3968000 | $0.3950000 | $0.4251000 | $0.3593000 |
| 2021-06-14 | $0.3950000 | $0.3797000 | $0.4144000 | $0.3637000 |
| 2021-06-15 | $0.3797000 | $0.4016000 | $0.4350000 | $0.3770000 |
| 2021-06-16 | $0.4016000 | $0.4030000 | $0.4416000 | $0.3930000 |
| 2021-06-17 | $0.4030000 | $0.3547000 | $0.4182000 | $0.3456000 |
| 2021-06-18 | $0.3547000 | $0.3509000 | $0.3636000 | $0.3315000 |
| 2021-06-19 | $0.3509000 | $0.3625000 | $0.4189000 | $0.3509000 |
| 2021-06-20 | $0.3625000 | $0.3944000 | $0.4156000 | $0.3529000 |
| 2021-06-21 | $0.3944000 | $0.3633000 | $0.4010000 | $0.3459000 |
| 2021-06-22 | $0.3633000 | $0.3629000 | $0.3910000 | $0.3342000 |
| 2021-06-23 | $0.3629000 | $0.3632000 | $0.3840000 | $0.3550000 |
| 2021-06-24 | $0.3632000 | $0.3471000 | $0.3756000 | $0.3414000 |
| 2021-06-25 | $0.3471000 | $0.3177000 | $0.3501000 | $0.3175000 |
| 2021-06-26 | $0.3177000 | $0.3305000 | $0.4856000 | $0.3055000 |
| 2021-06-27 | $0.3305000 | $0.3291000 | $0.3468000 | $0.3167000 |
| 2021-06-28 | $0.3291000 | $0.3404000 | $0.3405000 | $0.3271000 |
| 2021-06-29 | $0.3404000 | $0.3690000 | $0.4129000 | $0.3334000 |
| 2021-06-30 | $0.3690000 | $0.4476000 | $0.4485000 | $0.3670000 |
| 2021-07-01 | $0.4476000 | $0.5257000 | $0.5688000 | $0.4181000 |
| 2021-07-02 | $0.5257000 | $0.6034000 | $0.6252000 | $0.4862000 |
| 2021-07-03 | $0.6034000 | $0.6745000 | $0.8314000 | $0.5982000 |
| 2021-07-04 | $0.6745000 | $0.6079000 | $0.6833000 | $0.5477000 |
| 2021-07-05 | $0.6079000 | $0.7954000 | $0.7954000 | $0.5518000 |
| 2021-07-06 | $0.7954000 | $0.6699000 | $0.8052000 | $0.5602000 |
| 2021-07-07 | $0.6699000 | $0.6358000 | $0.6799000 | $0.5810000 |
| 2021-07-08 | $0.6358000 | $0.5344000 | $0.6910000 | $0.5326000 |
| 2021-07-09 | $0.5344000 | $0.4691000 | $0.5344000 | $0.4510000 |
| 2021-07-10 | $0.4691000 | $0.4207000 | $0.4704000 | $0.3998000 |
| 2021-07-11 | $0.4207000 | $0.3943000 | $0.4207000 | $0.3942000 |
| 2021-07-12 | $0.3943000 | $0.3699000 | $0.3952000 | $0.3699000 |
| 2021-07-13 | $0.3699000 | $0.3438000 | $0.3703000 | $0.3430000 |
| 2021-07-14 | $0.3438000 | $0.3794000 | $0.3794000 | $0.3300000 |
| 2021-07-15 | $0.3794000 | $0.3718000 | $0.3803000 | $0.3704000 |
| 2021-07-16 | $0.3718000 | $0.3485000 | $0.3725000 | $0.3481000 |
| 2021-07-17 | $0.3485000 | $0.3349000 | $0.3528000 | $0.3344000 |
| 2021-07-18 | $0.3349000 | $0.3305000 | $0.3415000 | $0.3298000 |
| 2021-07-19 | $0.3305000 | $0.3697000 | $0.3741000 | $0.3200000 |
| 2021-07-20 | $0.3697000 | $0.3259000 | $0.3969000 | $0.3236000 |
| 2021-07-21 | $0.3259000 | $0.3251000 | $0.3370000 | $0.3231000 |
| 2021-07-22 | $0.3251000 | $0.3171000 | $0.3256000 | $0.3146000 |
| 2021-07-23 | $0.3171000 | $0.3172000 | $0.3183000 | $0.3149000 |
| 2021-07-24 | $0.3172000 | $0.3169000 | $0.3277000 | $0.3162000 |
| 2021-07-25 | $0.3169000 | $0.3167000 | $0.3213000 | $0.3140000 |
| 2021-07-26 | $0.3167000 | $0.3283000 | $0.3324000 | $0.3156000 |
| 2021-07-27 | $0.3283000 | $0.3200000 | $0.3288000 | $0.3170000 |
| 2021-07-28 | $0.3200000 | $0.3332000 | $0.3341000 | $0.3189000 |
| 2021-07-29 | $0.3332000 | $0.3234000 | $0.3351000 | $0.3226000 |
| 2021-07-30 | $0.3234000 | $0.3167000 | $0.3245000 | $0.3154000 |
| 2021-07-31 | $0.3167000 | $0.3157000 | $0.3192000 | $0.3149000 |
| 2021-08-01 | $0.3157000 | $0.3109000 | $0.3173000 | $0.3104000 |
| 2021-08-02 | $0.3109000 | $0.3173000 | $0.3216000 | $0.3090000 |
| 2021-08-03 | $0.3173000 | $0.3094000 | $0.3192000 | $0.3068000 |
| 2021-08-04 | $0.3094000 | $0.3008000 | $0.3196000 | $0.3005000 |
| 2021-08-05 | $0.3008000 | $0.2864000 | $0.3010000 | $0.2863000 |
| 2021-08-06 | $0.2864000 | $0.3272000 | $0.3285000 | $0.2804000 |
| 2021-08-07 | $0.3272000 | $0.3202000 | $0.3479000 | $0.3133000 |
| 2021-08-08 | $0.3202000 | $0.3809000 | $0.4141000 | $0.3128000 |
| 2021-08-09 | $0.3809000 | $0.3741000 | $0.3867000 | $0.3590000 |
| 2021-08-10 | $0.3741000 | $0.3562000 | $0.3754000 | $0.3542000 |
| 2021-08-11 | $0.3562000 | $0.3995000 | $0.4014000 | $0.3557000 |
| 2021-08-12 | $0.3916000 | $0.3806000 | $0.3922000 | $0.3754000 |
| 2021-08-13 | $0.3806000 | $0.3935000 | $0.3984000 | $0.3806000 |
| 2021-08-14 | $0.3935000 | $0.3892000 | $0.3967000 | $0.3859000 |
| 2021-08-15 | $0.3892000 | $0.4101000 | $0.4151000 | $0.3880000 |
| 2021-08-16 | $0.4101000 | $0.5370000 | $0.5490000 | $0.4080000 |
| 2021-08-17 | $0.5370000 | $0.4311000 | $0.5370000 | $0.4310000 |
| 2021-08-18 | $0.4311000 | $0.4273000 | $0.4329000 | $0.4200000 |
| 2021-08-19 | $0.4273000 | $0.5735000 | $0.7335000 | $0.4239000 |
| 2021-08-20 | $0.5735000 | $0.5727000 | $0.6026000 | $0.5608000 |
| 2021-08-21 | $0.5727000 | $0.5195000 | $0.5837000 | $0.5173000 |
| 2021-08-22 | $0.5195000 | $0.4930000 | $0.5330000 | $0.4901000 |
| 2021-08-23 | $0.4930000 | $0.5144000 | $0.5300000 | $0.4866000 |
| 2021-08-24 | $0.5144000 | $0.4890000 | $0.5168000 | $0.4871000 |
| 2021-08-25 | $0.4890000 | $0.4997000 | $0.5163000 | $0.4763000 |
| 2021-08-26 | $0.4997000 | $0.5026000 | $0.5092000 | $0.4868000 |
| 2021-08-27 | $0.5026000 | $0.5148000 | $0.5470000 | $0.4958000 |
| 2021-08-28 | $0.5148000 | $0.5581000 | $0.6158000 | $0.5106000 |
| 2021-08-29 | $0.5581000 | $0.5398000 | $0.5612000 | $0.5315000 |
| 2021-08-30 | $0.5398000 | $0.5584000 | $0.6059000 | $0.5368000 |
| 2021-08-31 | $0.5584000 | $0.6236000 | $0.7479000 | $0.5514000 |
| 2021-09-01 | $0.6236000 | $0.8430000 | $1.14 | $0.6213000 |
| 2021-09-02 | $0.8430000 | $0.9254000 | $1.10 | $0.8391000 |
| 2021-09-03 | $0.9254000 | $0.8400000 | $1.46 | $0.8383000 |
| 2021-09-04 | $0.8400000 | $0.9018000 | $0.9497000 | $0.8393000 |
| 2021-09-05 | $0.9018000 | $0.9502000 | $0.9743000 | $0.8656000 |
| 2021-09-06 | $0.9502000 | $1.03 | $1.22 | $0.9471000 |
| 2021-09-07 | $1.03 | $0.9231000 | $1.05 | $0.9108000 |
| 2021-09-08 | $0.9231000 | $0.8980000 | $0.9379000 | $0.8820000 |
| 2021-09-09 | $0.8980000 | $0.8634000 | $0.9154000 | $0.8613000 |
| 2021-09-10 | $0.8634000 | $0.8407000 | $0.8879000 | $0.8263000 |
| 2021-09-11 | $0.8407000 | $0.7701000 | $0.8438000 | $0.7612000 |
| 2021-09-12 | $0.7701000 | $0.8003000 | $0.8007000 | $0.7503000 |
| 2021-09-13 | $0.8003000 | $0.7805000 | $0.8031000 | $0.7752000 |
| 2021-09-14 | $0.7805000 | $0.7917000 | $0.8178000 | $0.7706000 |
| 2021-09-15 | $0.7917000 | $0.5296000 | $0.7971000 | $0.5007000 |
| 2021-09-16 | $0.5296000 | $0.4596000 | $0.5345000 | $0.4539000 |
| 2021-09-17 | $0.4596000 | $0.4154000 | $0.4615000 | $0.3933000 |
| 2021-09-18 | $0.4154000 | $0.3947000 | $0.4164000 | $0.3933000 |
| 2021-09-19 | $0.3947000 | $0.3848000 | $0.3959000 | $0.3689000 |
| 2021-09-20 | $0.3848000 | $0.3308000 | $0.3848000 | $0.3183000 |
| 2021-09-21 | $0.3308000 | $0.3136000 | $0.3311000 | $0.3083000 |
| 2021-09-22 | $0.3136000 | $0.3002000 | $0.3142000 | $0.2940000 |
| 2021-09-23 | $0.3002000 | $0.2823000 | $0.3012000 | $0.2781000 |
| 2021-09-24 | $0.2823000 | $0.2692000 | $0.2943000 | $0.2524000 |
| 2021-09-25 | $0.2692000 | $0.2795000 | $0.3374000 | $0.2680000 |
| 2021-09-26 | $0.2795000 | $0.2788000 | $0.2944000 | $0.2636000 |
| 2021-09-27 | $0.2788000 | $0.2764000 | $0.2850000 | $0.2734000 |
| 2021-09-28 | $0.2764000 | $0.2828000 | $0.2971000 | $0.2759000 |
| 2021-09-29 | $0.2828000 | $0.2844000 | $0.2974000 | $0.2795000 |
| 2021-09-30 | $0.2844000 | $0.2921000 | $0.2963000 | $0.2828000 |
| 2021-10-01 | $0.2921000 | $0.3007000 | $0.3058000 | $0.2915000 |
| 2021-10-02 | $0.3007000 | $0.3505000 | $0.3644000 | $0.2995000 |
| 2021-10-03 | $0.3505000 | $0.3415000 | $0.3961000 | $0.3336000 |
| 2021-10-04 | $0.3415000 | $0.3185000 | $0.3503000 | $0.3171000 |
| 2021-10-05 | $0.3185000 | $0.3096000 | $0.3254000 | $0.3043000 |
| 2021-10-06 | $0.3096000 | $0.3009000 | $0.3183000 | $0.2862000 |
| 2021-10-07 | $0.3009000 | $0.3102000 | $0.3206000 | $0.2804000 |
| 2021-10-08 | $0.3102000 | $0.3047000 | $0.3200000 | $0.3002000 |
| 2021-10-09 | $0.3047000 | $0.2911000 | $0.3111000 | $0.2875000 |
| 2021-10-10 | $0.2911000 | $0.2800000 | $0.3119000 | $0.2783000 |
| 2021-10-11 | $0.2800000 | $0.2744000 | $0.2896000 | $0.2701000 |
| 2021-10-12 | $0.2744000 | $0.2648000 | $0.2748000 | $0.2586000 |
| 2021-10-13 | $0.2648000 | $0.2667000 | $0.2700000 | $0.2544000 |
| 2021-10-14 | $0.2667000 | $0.2511000 | $0.2679000 | $0.2500000 |
| 2021-10-15 | $0.2511000 | $0.2385000 | $0.2529000 | $0.2294000 |
| 2021-10-16 | $0.2385000 | $0.2449000 | $0.2619000 | $0.2339000 |
| 2021-10-17 | $0.2449000 | $0.2416000 | $0.2522000 | $0.2361000 |
| 2021-10-18 | $0.2416000 | $0.2349000 | $0.2611000 | $0.2296000 |
| 2021-10-19 | $0.2349000 | $0.2331000 | $0.2438000 | $0.2316000 |
| 2021-10-20 | $0.2331000 | $0.2449000 | $0.2531000 | $0.2310000 |
| 2021-10-21 | $0.2449000 | $0.2455000 | $0.2586000 | $0.2418000 |
| 2021-10-22 | $0.2455000 | $0.2437000 | $0.2624000 | $0.2401000 |
| 2021-10-23 | $0.2437000 | $0.2546000 | $0.2599000 | $0.2404000 |
| 2021-10-24 | $0.2546000 | $0.2800000 | $0.2942000 | $0.2529000 |
| 2021-10-25 | $0.2800000 | $0.2859000 | $0.3127000 | $0.2746000 |
| 2021-10-26 | $0.2859000 | $0.2713000 | $0.3040000 | $0.2656000 |
| 2021-10-27 | $0.2713000 | $0.2703000 | $0.2916000 | $0.2545000 |
| 2021-10-28 | $0.2703000 | $0.2659000 | $0.2748000 | $0.2604000 |
| 2021-10-29 | $0.2659000 | $0.2751000 | $0.2819000 | $0.2640000 |
| 2021-10-30 | $0.2751000 | $0.2661000 | $0.2756000 | $0.2639000 |
| 2021-10-31 | $0.2661000 | $0.2545000 | $0.2664000 | $0.2478000 |
| 2021-11-01 | $0.2545000 | $0.2587000 | $0.2685000 | $0.2464000 |
| 2021-11-02 | $0.2587000 | $0.2576000 | $0.2752000 | $0.2516000 |
| 2021-11-03 | $0.2576000 | $0.2583000 | $0.2677000 | $0.2503000 |
| 2021-11-04 | $0.2583000 | $0.2534000 | $0.2639000 | $0.2506000 |
| 2021-11-05 | $0.2534000 | $0.2545000 | $0.2609000 | $0.2485000 |
| 2021-11-06 | $0.2545000 | $0.2529000 | $0.2617000 | $0.2513000 |
| 2021-11-07 | $0.2529000 | $0.2536000 | $0.2591000 | $0.2501000 |
| 2021-11-08 | $0.2536000 | $0.2486000 | $0.2557000 | $0.2470000 |
| 2021-11-09 | $0.2486000 | $0.2433000 | $0.2499000 | $0.2419000 |
| 2021-11-10 | $0.2433000 | $0.2292000 | $0.2458000 | $0.2280000 |
| 2021-11-11 | $0.2292000 | $0.2328000 | $0.2379000 | $0.2276000 |
| 2021-11-12 | $0.2328000 | $0.2377000 | $0.2486000 | $0.2304000 |
| 2021-11-13 | $0.2377000 | $0.2352000 | $0.2592000 | $0.2311000 |
| 2021-11-14 | $0.2352000 | $0.2321000 | $0.2392000 | $0.2298000 |
| 2021-11-15 | $0.2321000 | $0.2340000 | $0.2388000 | $0.2312000 |
| 2021-11-16 | $0.2340000 | $0.2200000 | $0.2343000 | $0.2154000 |
| 2021-11-17 | $0.2200000 | $0.2226000 | $0.2261000 | $0.2102000 |
| 2021-11-18 | $0.2226000 | $0.1980000 | $0.2293000 | $0.1938000 |
| 2021-11-19 | $0.1980000 | $0.1980000 | $0.2071000 | $0.1202000 |
| 2021-11-20 | $0.1980000 | $0.1832000 | $0.1980000 | $0.1711000 |
| 2021-11-21 | $0.1832000 | $0.1989000 | $0.2293000 | $0.1750000 |
| 2021-11-22 | $0.1989000 | $0.2081000 | $0.2160000 | $0.1989000 |
| 2021-11-23 | $0.2081000 | $0.2019000 | $0.2083000 | $0.1901000 |
| 2021-11-24 | $0.2019000 | $0.1759000 | $0.2094000 | $0.1750000 |
| 2021-11-25 | $0.1759000 | $0.2001000 | $0.2017000 | $0.1757000 |
| 2021-11-26 | $0.2001000 | $0.2100000 | $0.2224000 | $0.1913000 |
| 2021-11-27 | $0.2100000 | $0.2065000 | $0.2369000 | $0.1991000 |
| 2021-11-28 | $0.2065000 | $0.2093000 | $0.2141000 | $0.1912000 |
| 2021-11-29 | $0.2093000 | $0.2160000 | $0.2201000 | $0.2057000 |
| 2021-11-30 | $0.2160000 | $0.2109000 | $0.2190000 | $0.2065000 |
| 2021-12-01 | $0.2109000 | $0.2116000 | $0.2166000 | $0.2080000 |
| 2021-12-02 | $0.2116000 | $0.1986000 | $0.2143000 | $0.1906000 |
| 2021-12-03 | $0.1986000 | $0.1936000 | $0.2002000 | $0.1892000 |
| 2021-12-04 | $0.1936000 | $0.1647000 | $0.1945000 | $0.1531000 |
| 2021-12-05 | $0.1647000 | $0.1595000 | $0.1752000 | $0.1501000 |
| 2021-12-06 | $0.1595000 | $0.1464000 | $0.1596000 | $0.1352000 |
| 2021-12-07 | $0.1464000 | $0.1799000 | $0.1952000 | $0.1451000 |
| 2021-12-08 | $0.1799000 | $0.1821000 | $0.1884000 | $0.1687000 |
| 2021-12-09 | $0.1821000 | $0.1638000 | $0.1825000 | $0.1622000 |
| 2021-12-10 | $0.1638000 | $0.1533000 | $0.2095000 | $0.1493000 |
| 2021-12-11 | $0.1533000 | $0.1537000 | $0.1591000 | $0.1492000 |
| 2021-12-12 | $0.1537000 | $0.1526000 | $0.1583000 | $0.1501000 |
| 2021-12-13 | $0.1526000 | $0.1378000 | $0.1535000 | $0.1361000 |
| 2021-12-14 | $0.1378000 | $0.1417000 | $0.1453000 | $0.1364000 |
| 2021-12-15 | $0.1417000 | $0.1454000 | $0.1492000 | $0.1371000 |
| 2021-12-16 | $0.1454000 | $0.1428000 | $0.1518000 | $0.1409000 |
| 2021-12-17 | $0.1428000 | $0.1423000 | $0.1438000 | $0.1371000 |
| 2021-12-18 | $0.1423000 | $0.1467000 | $0.1497000 | $0.1382000 |
| 2021-12-19 | $0.1467000 | $0.1445000 | $0.1651000 | $0.1414000 |
| 2021-12-20 | $0.1445000 | $0.1407000 | $0.1447000 | $0.1378000 |
| 2021-12-21 | $0.1407000 | $0.1467000 | $0.1502000 | $0.1389000 |
| 2021-12-22 | $0.1467000 | $0.1426000 | $0.1485000 | $0.1421000 |
| 2021-12-23 | $0.1426000 | $0.1433000 | $0.1473000 | $0.1395000 |
| 2021-12-24 | $0.1433000 | $0.1433000 | $0.1463000 | $0.1413000 |
| 2021-12-25 | $0.1433000 | $0.1488000 | $0.1537000 | $0.1419000 |
| 2021-12-26 | $0.1488000 | $0.1452000 | $0.1489000 | $0.1429000 |
| 2021-12-27 | $0.1452000 | $0.1450000 | $0.1492000 | $0.1437000 |
| 2021-12-28 | $0.1450000 | $0.1384000 | $0.1450000 | $0.1350000 |
| 2021-12-29 | $0.1384000 | $0.1329000 | $0.1399000 | $0.1303000 |
| 2021-12-30 | $0.1329000 | $0.1293000 | $0.1342000 | $0.1248000 |
| 2021-12-31 | $0.1293000 | $0.1254000 | $0.1311000 | $0.1250000 |
| 2022-01-01 | $0.1254000 | $0.1297000 | $0.1329000 | $0.1247000 |
| 2022-01-02 | $0.1297000 | $0.1294000 | $0.1333000 | $0.1286000 |
| 2022-01-03 | $0.1294000 | $0.1272000 | $0.1323000 | $0.1261000 |
| 2022-01-04 | $0.1272000 | $0.1318000 | $0.1353000 | $0.1235000 |
| 2022-01-05 | $0.1318000 | $0.1232000 | $0.1421000 | $0.1216000 |
| 2022-01-06 | $0.1232000 | $0.1192000 | $0.1275000 | $0.1158000 |
| 2022-01-07 | $0.1192000 | $0.1132000 | $0.1228000 | $0.1131000 |
| 2022-01-08 | $0.1132000 | $0.1123000 | $0.1178000 | $0.1098000 |
| 2022-01-09 | $0.1123000 | $0.1152000 | $0.1174000 | $0.1088000 |
| 2022-01-10 | $0.1152000 | $0.1046000 | $0.1152000 | $0.1021000 |
| 2022-01-11 | $0.1046000 | $0.1058000 | $0.1095000 | $0.1032000 |
| 2022-01-12 | $0.1058000 | $0.1057000 | $0.1129000 | $0.1046000 |
| 2022-01-13 | $0.1057000 | $0.1055000 | $0.1090000 | $0.1033000 |
| 2022-01-14 | $0.1055000 | $0.0838 | $0.1072000 | $0.0796 |
| 2022-01-15 | $0.0838 | $0.0837 | $0.0991700 | $0.0808 |
| 2022-01-16 | $0.0837 | $0.0827 | $0.0849 | $0.0812 |
| 2022-01-17 | $0.0827 | $0.0748 | $0.0840 | $0.0733 |
| 2022-01-18 | $0.0748 | $0.0733 | $0.0782 | $0.0712 |
| 2022-01-19 | $0.0733 | $0.0709 | $0.0735 | $0.0699 |
| 2022-01-20 | $0.0709 | $0.0603 | $0.0714 | $0.0587 |
| 2022-01-21 | $0.0603 | $0.0471200 | $0.0612 | $0.0467300 |
| 2022-01-22 | $0.0471200 | $0.0428000 | $0.0509 | $0.0386500 |
| 2022-01-23 | $0.0428000 | $0.0908 | $0.1041000 | $0.0419700 |
| 2022-01-24 | $0.0908 | $0.0723 | $0.0922 | $0.0641 |
| 2022-01-25 | $0.0723 | $0.0672 | $0.0751 | $0.0656 |
| 2022-01-26 | $0.0672 | $0.0606 | $0.0676 | $0.0555 |
| 2022-01-27 | $0.0606 | $0.0556 | $0.0627 | $0.0544 |
| 2022-01-28 | $0.0556 | $0.0562 | $0.0591 | $0.0526 |
| 2022-01-29 | $0.0562 | $0.0660 | $0.0718 | $0.0542 |
| 2022-01-30 | $0.0660 | $0.0593 | $0.0676 | $0.0587 |
| 2022-01-31 | $0.0593 | $0.0588 | $0.0615 | $0.0556 |
| 2022-02-01 | $0.0588 | $0.0594 | $0.0610 | $0.0576 |
| 2022-02-02 | $0.0594 | $0.0573 | $0.0600 | $0.0555 |
| 2022-02-03 | $0.0573 | $0.0538 | $0.0580 | $0.0522 |
| 2022-02-04 | $0.0538 | $0.0577 | $0.0588 | $0.0534 |
| 2022-02-05 | $0.0577 | $0.0590 | $0.0628 | $0.0565 |
| 2022-02-06 | $0.0590 | $0.0594 | $0.0611 | $0.0566 |
| 2022-02-07 | $0.0594 | $0.0699 | $0.0952 | $0.0587 |
| 2022-02-08 | $0.0699 | $0.0762 | $0.0798 | $0.0671 |
| 2022-02-09 | $0.0762 | $0.0739 | $0.0787 | $0.0706 |
| 2022-02-10 | $0.0739 | $0.0849 | $0.0899 | $0.0714 |
| 2022-02-11 | $0.0849 | $0.0744 | $0.0998600 | $0.0709 |
| 2022-02-12 | $0.0744 | $0.0720 | $0.0776 | $0.0702 |
| 2022-02-13 | $0.0720 | $0.0752 | $0.0765 | $0.0714 |
| 2022-02-14 | $0.0752 | $0.0728 | $0.0762 | $0.0707 |
| 2022-02-15 | $0.0728 | $0.0811 | $0.0821 | $0.0727 |
| 2022-02-16 | $0.0811 | $0.0778 | $0.0819 | $0.0759 |
| 2022-02-17 | $0.0778 | $0.0712 | $0.0790 | $0.0705 |
| 2022-02-18 | $0.0712 | $0.0709 | $0.0747 | $0.0691 |
| 2022-02-19 | $0.0709 | $0.0708 | $0.0722 | $0.0698 |
| 2022-02-20 | $0.0708 | $0.0647 | $0.0713 | $0.0632 |
| 2022-02-21 | $0.0647 | $0.0616 | $0.0687 | $0.0616 |
| 2022-02-22 | $0.0616 | $0.0635 | $0.0640 | $0.0601 |
| 2022-02-23 | $0.0635 | $0.0610 | $0.0644 | $0.0608 |
| 2022-02-24 | $0.0610 | $0.0589 | $0.0610 | $0.0482100 |
| 2022-02-25 | $0.0589 | $0.0591 | $0.0609 | $0.0553 |
| 2022-02-26 | $0.0591 | $0.0626 | $0.0629 | $0.0586 |
| 2022-02-27 | $0.0626 | $0.0563 | $0.0630 | $0.0552 |
| 2022-02-28 | $0.0563 | $0.0575 | $0.0590 | $0.0539 |
| 2022-03-01 | $0.0575 | $0.0577 | $0.0614 | $0.0560 |
| 2022-03-02 | $0.0577 | $0.0559 | $0.0590 | $0.0549 |
| 2022-03-03 | $0.0559 | $0.0529 | $0.0568 | $0.0520 |
| 2022-03-04 | $0.0529 | $0.0488100 | $0.0532 | $0.0481300 |
| 2022-03-05 | $0.0488100 | $0.0471500 | $0.0509 | $0.0466600 |
| 2022-03-06 | $0.0471500 | $0.0460000 | $0.0480900 | $0.0451900 |
| 2022-03-07 | $0.0460000 | $0.0417700 | $0.0461400 | $0.0405000 |
| 2022-03-08 | $0.0417700 | $0.0416000 | $0.0440600 | $0.0402800 |
| 2022-03-09 | $0.0416000 | $0.0457100 | $0.0464300 | $0.0403800 |
| 2022-03-10 | $0.0457100 | $0.0406300 | $0.0458100 | $0.0394100 |
| 2022-03-11 | $0.0406300 | $0.0374200 | $0.0409000 | $0.0362900 |
| 2022-03-12 | $0.0374200 | $0.0441000 | $0.0511 | $0.0371600 |
| 2022-03-13 | $0.0441000 | $0.0375300 | $0.0442000 | $0.0368000 |
| 2022-03-14 | $0.0375300 | $0.0407800 | $0.0422500 | $0.0372400 |
| 2022-03-15 | $0.0407800 | $0.0391900 | $0.0417500 | $0.0370700 |
| 2022-03-16 | $0.0391900 | $0.0391500 | $0.0401500 | $0.0371000 |
| 2022-03-17 | $0.0391500 | $0.0381500 | $0.0405200 | $0.0373000 |
| 2022-03-18 | $0.0381500 | $0.0399600 | $0.0399600 | $0.0378200 |
| 2022-03-19 | $0.0399600 | $0.0396800 | $0.0417400 | $0.0382100 |
| 2022-03-20 | $0.0396800 | $0.0385500 | $0.0420300 | $0.0380900 |
| 2022-03-21 | $0.0385500 | $0.0400000 | $0.0405500 | $0.0382400 |
| 2022-03-22 | $0.0400000 | $0.0402000 | $0.0474200 | $0.0399600 |
| 2022-03-23 | $0.0402000 | $0.0402800 | $0.0410700 | $0.0395300 |
| 2022-03-24 | $0.0402800 | $0.0412000 | $0.0422600 | $0.0397000 |
| 2022-03-25 | $0.0412000 | $0.0461800 | $0.0506 | $0.0410400 |
| 2022-03-26 | $0.0461800 | $0.0446100 | $0.0463300 | $0.0420500 |
| 2022-03-27 | $0.0446100 | $0.0448600 | $0.0450400 | $0.0432900 |
| 2022-03-28 | $0.0448600 | $0.0473300 | $0.0529 | $0.0441200 |
| 2022-03-29 | $0.0473300 | $0.0469700 | $0.0518 | $0.0452700 |
| 2022-03-30 | $0.0469700 | $0.0470200 | $0.0488700 | $0.0437700 |
| 2022-03-31 | $0.0470200 | $0.0415000 | $0.0493000 | $0.0410000 |
| 2022-04-01 | $0.0415000 | $0.0436600 | $0.0440900 | $0.0403200 |
| 2022-04-02 | $0.0436600 | $0.0427100 | $0.0442200 | $0.0422100 |
| 2022-04-03 | $0.0427100 | $0.0431100 | $0.0432000 | $0.0414300 |
| 2022-04-04 | $0.0431100 | $0.0424400 | $0.0442300 | $0.0413500 |
| 2022-04-05 | $0.0424400 | $0.0430600 | $0.0437000 | $0.0414100 |
| 2022-04-06 | $0.0430600 | $0.0427200 | $0.0440500 | $0.0404300 |
| 2022-04-07 | $0.0427200 | $0.0420700 | $0.0427600 | $0.0408500 |
| 2022-04-08 | $0.0420700 | $0.0401000 | $0.0427700 | $0.0399300 |
| 2022-04-09 | $0.0401000 | $0.0406500 | $0.0417000 | $0.0398400 |
| 2022-04-10 | $0.0406500 | $0.0395900 | $0.0418700 | $0.0395900 |
| 2022-04-11 | $0.0395900 | $0.0390900 | $0.0422200 | $0.0382600 |
| 2022-04-12 | $0.0390900 | $0.0395600 | $0.0406500 | $0.0383400 |
| 2022-04-13 | $0.0395600 | $0.0402800 | $0.0412600 | $0.0390000 |
| 2022-04-14 | $0.0402800 | $0.0398600 | $0.0412100 | $0.0391500 |
| 2022-04-15 | $0.0398600 | $0.0587 | $0.0712 | $0.0392500 |
| 2022-04-16 | $0.0587 | $0.0552 | $0.0676 | $0.0544 |
| 2022-04-17 | $0.0552 | $0.0623 | $0.0685 | $0.0547 |
| 2022-04-18 | $0.0623 | $0.0663 | $0.0682 | $0.0533 |
| 2022-04-19 | $0.0663 | $0.0627 | $0.0665 | $0.0597 |
| 2022-04-20 | $0.0627 | $0.0587 | $0.0629 | $0.0574 |
| 2022-04-21 | $0.0587 | $0.0579 | $0.0615 | $0.0573 |
| 2022-04-22 | $0.0579 | $0.0551 | $0.0580 | $0.0545 |
| 2022-04-23 | $0.0551 | $0.0521 | $0.0554 | $0.0516 |
| 2022-04-24 | $0.0521 | $0.0542 | $0.0566 | $0.0515 |
| 2022-04-25 | $0.0542 | $0.0510 | $0.0542 | $0.0489800 |
| 2022-04-26 | $0.0510 | $0.0486100 | $0.0537 | $0.0476700 |
| 2022-04-27 | $0.0486100 | $0.0454600 | $0.0499500 | $0.0441000 |
| 2022-04-28 | $0.0454600 | $0.0477200 | $0.0521 | $0.0452800 |
| 2022-04-29 | $0.0477200 | $0.0432100 | $0.0479000 | $0.0430500 |
| 2022-04-30 | $0.0432100 | $0.0405400 | $0.0454600 | $0.0401100 |
| 2022-05-01 | $0.0405400 | $0.0411900 | $0.0434700 | $0.0398900 |
| 2022-05-02 | $0.0411900 | $0.0416700 | $0.0440200 | $0.0410900 |
| 2022-05-03 | $0.0416700 | $0.0469100 | $0.0469600 | $0.0413200 |
| 2022-05-04 | $0.0469100 | $0.0448300 | $0.0473900 | $0.0411500 |
| 2022-05-05 | $0.0448300 | $0.0420200 | $0.0466500 | $0.0417200 |
| 2022-05-06 | $0.0420200 | $0.0430800 | $0.0444700 | $0.0408900 |
| 2022-05-07 | $0.0430800 | $0.0417000 | $0.0436200 | $0.0410900 |
| 2022-05-08 | $0.0417000 | $0.0403600 | $0.0429900 | $0.0392300 |
| 2022-05-09 | $0.0403600 | $0.0327700 | $0.0404000 | $0.0320500 |
| 2022-05-10 | $0.0327700 | $0.0331200 | $0.0348700 | $0.0310500 |
| 2022-05-11 | $0.0331200 | $0.0217900 | $0.0337600 | $0.0217500 |
| 2022-05-12 | $0.0217900 | $0.0168500 | $0.0243400 | $0.0152500 |
| 2022-05-13 | $0.0168500 | $0.0210500 | $0.0229300 | $0.0167600 |
| 2022-05-14 | $0.0210500 | $0.0233500 | $0.0276000 | $0.0188100 |
| 2022-05-15 | $0.0233500 | $0.0245400 | $0.0260500 | $0.0215400 |
| 2022-05-16 | $0.0245400 | $0.0243100 | $0.0281100 | $0.0234200 |
| 2022-05-17 | $0.0243100 | $0.0257200 | $0.0265400 | $0.0240800 |
| 2022-05-18 | $0.0257200 | $0.0248500 | $0.0263200 | $0.0233200 |
| 2022-05-19 | $0.0248500 | $0.0250300 | $0.0250300 | $0.0235900 |
| 2022-05-20 | $0.0250300 | $0.0301400 | $0.0331800 | $0.0244700 |
| 2022-05-21 | $0.0301400 | $0.0305800 | $0.0327300 | $0.0291900 |
| 2022-05-22 | $0.0305800 | $0.0303500 | $0.0314800 | $0.0287400 |
| 2022-05-23 | $0.0303500 | $0.0294800 | $0.0323400 | $0.0293200 |
| 2022-05-24 | $0.0294800 | $0.0300700 | $0.0309000 | $0.0288300 |
| 2022-05-25 | $0.0300700 | $0.0299400 | $0.0324000 | $0.0295100 |
| 2022-05-26 | $0.0299400 | $0.0300600 | $0.0312000 | $0.0283200 |
| 2022-05-27 | $0.0300600 | $0.0287700 | $0.0302100 | $0.0286100 |
| 2022-05-28 | $0.0287700 | $0.0282600 | $0.0297700 | $0.0282200 |
| 2022-05-29 | $0.0282600 | $0.0345700 | $0.0374900 | $0.0282500 |
| 2022-05-30 | $0.0345700 | $0.0343000 | $0.0347400 | $0.0328000 |
| 2022-05-31 | $0.0343000 | $0.0323600 | $0.0349400 | $0.0315000 |
| 2022-06-01 | $0.0323600 | $0.0319400 | $0.0327500 | $0.0305900 |
| 2022-06-02 | $0.0319400 | $0.0302800 | $0.0322200 | $0.0294000 |
| 2022-06-03 | $0.0302800 | $0.0306300 | $0.0329600 | $0.0299400 |
| 2022-06-04 | $0.0306300 | $0.0295900 | $0.0312400 | $0.0291500 |
| 2022-06-05 | $0.0295900 | $0.0301400 | $0.0306300 | $0.0284600 |
| 2022-06-06 | $0.0301400 | $0.0300200 | $0.0320900 | $0.0295900 |
| 2022-06-07 | $0.0300200 | $0.0365000 | $0.0467600 | $0.0289100 |
| 2022-06-08 | $0.0365000 | $0.0336200 | $0.0413100 | $0.0334900 |
| 2022-06-09 | $0.0336200 | $0.0347400 | $0.0352600 | $0.0328000 |
| 2022-06-10 | $0.0347400 | $0.0329300 | $0.0350200 | $0.0320200 |
| 2022-06-11 | $0.0329300 | $0.0309800 | $0.0334100 | $0.0303100 |
| 2022-06-12 | $0.0309800 | $0.0292300 | $0.0316600 | $0.0290500 |
| 2022-06-13 | $0.0292300 | $0.0247200 | $0.0293600 | $0.0245600 |
| 2022-06-14 | $0.0247200 | $0.0266200 | $0.0288100 | $0.0233600 |
| 2022-06-15 | $0.0266200 | $0.0264500 | $0.0268300 | $0.0230500 |
| 2022-06-16 | $0.0264500 | $0.0247800 | $0.0271000 | $0.0244400 |
| 2022-06-17 | $0.0247800 | $0.0269700 | $0.0276800 | $0.0247600 |
| 2022-06-18 | $0.0269700 | $0.0246800 | $0.0270300 | $0.0242000 |
| 2022-06-19 | $0.0246800 | $0.0257400 | $0.0261500 | $0.0236800 |
| 2022-06-20 | $0.0257400 | $0.0316500 | $0.0336900 | $0.0248600 |
| 2022-06-21 | $0.0316500 | $0.0284600 | $0.0318400 | $0.0278800 |
| 2022-06-22 | $0.0284600 | $0.0278100 | $0.0287800 | $0.0263800 |
| 2022-06-23 | $0.0278100 | $0.0277200 | $0.0284000 | $0.0271600 |
| 2022-06-24 | $0.0277200 | $0.0293200 | $0.0294700 | $0.0275600 |
| 2022-06-25 | $0.0293200 | $0.0291700 | $0.0295800 | $0.0280600 |
| 2022-06-26 | $0.0291700 | $0.0281300 | $0.0299200 | $0.0280200 |
| 2022-06-27 | $0.0281300 | $0.0280000 | $0.0283700 | $0.0274000 |
| 2022-06-28 | $0.0280000 | $0.0268500 | $0.0281500 | $0.0268000 |
| 2022-06-29 | $0.0268500 | $0.0258600 | $0.0278100 | $0.0255000 |
| 2022-06-30 | $0.0258600 | $0.0228000 | $0.0259900 | $0.0228000 |
| 2022-07-01 | $0.0228000 | $0.0233400 | $0.0248400 | $0.0224800 |
| 2022-07-02 | $0.0233400 | $0.0233700 | $0.0241900 | $0.0226900 |
| 2022-07-03 | $0.0233700 | $0.0234200 | $0.0237700 | $0.0225200 |
| 2022-07-04 | $0.0234200 | $0.0240500 | $0.0248800 | $0.0232200 |
| 2022-07-05 | $0.0240500 | $0.0250100 | $0.0266300 | $0.0237200 |
| 2022-07-06 | $0.0250100 | $0.0249900 | $0.0255900 | $0.0244100 |
| 2022-07-07 | $0.0249900 | $0.0238600 | $0.0255000 | $0.0226900 |
| 2022-07-08 | $0.0238600 | $0.0240400 | $0.0251700 | $0.0233100 |
| 2022-07-09 | $0.0240400 | $0.0233900 | $0.0243800 | $0.0227800 |
| 2022-07-10 | $0.0233900 | $0.0232200 | $0.0235700 | $0.0229000 |
| 2022-07-11 | $0.0232200 | $0.0208800 | $0.0234000 | $0.0206600 |
| 2022-07-12 | $0.0208800 | $0.0189400 | $0.0211800 | $0.0188400 |
| 2022-07-13 | $0.0189400 | $0.0194300 | $0.0195500 | $0.0186600 |
| 2022-07-14 | $0.0194300 | $0.0199800 | $0.0203400 | $0.0187400 |
| 2022-07-15 | $0.0199800 | $0.0200800 | $0.0208200 | $0.0192700 |
| 2022-07-16 | $0.0200800 | $0.0203000 | $0.0205200 | $0.0196300 |
| 2022-07-17 | $0.0203000 | $0.0203100 | $0.0206300 | $0.0201000 |
| 2022-07-18 | $0.0203100 | $0.0208400 | $0.0212100 | $0.0201000 |
| 2022-07-19 | $0.0208400 | $0.0210700 | $0.0215200 | $0.0200800 |
| 2022-07-20 | $0.0210700 | $0.0204300 | $0.0217500 | $0.0200300 |
| 2022-07-21 | $0.0204300 | $0.0202000 | $0.0207200 | $0.0198200 |
| 2022-07-22 | $0.0202000 | $0.0201400 | $0.0207200 | $0.0198800 |
| 2022-07-23 | $0.0201400 | $0.0201400 | $0.0203700 | $0.0197600 |
| 2022-07-24 | $0.0201400 | $0.0201200 | $0.0203500 | $0.0193900 |
| 2022-07-25 | $0.0201200 | $0.0191400 | $0.0201700 | $0.0191200 |
| 2022-07-26 | $0.0191400 | $0.0182100 | $0.0191800 | $0.0177200 |
| 2022-07-27 | $0.0182100 | $0.0189200 | $0.0194100 | $0.0181000 |
| 2022-07-28 | $0.0189200 | $0.0201900 | $0.0208200 | $0.0188800 |
| 2022-07-29 | $0.0201900 | $0.0205200 | $0.0209200 | $0.0199400 |
| 2022-07-30 | $0.0205200 | $0.0200000 | $0.0214000 | $0.0199900 |
| 2022-07-31 | $0.0200000 | $0.0201500 | $0.0213100 | $0.0197200 |
| 2022-08-01 | $0.0201500 | $0.0203600 | $0.0207300 | $0.0198500 |
| 2022-08-02 | $0.0203600 | $0.0200900 | $0.0205100 | $0.0188100 |
| 2022-08-03 | $0.0200900 | $0.0195400 | $0.0201700 | $0.0192200 |
| 2022-08-04 | $0.0195400 | $0.0190600 | $0.0200200 | $0.0190200 |
| 2022-08-05 | $0.0190600 | $0.0196400 | $0.0203600 | $0.0190000 |
| 2022-08-06 | $0.0196400 | $0.0195600 | $0.0202900 | $0.0193000 |
| 2022-08-07 | $0.0195600 | $0.0217800 | $0.0237000 | $0.0193600 |
| 2022-08-08 | $0.0217800 | $0.0210300 | $0.0221400 | $0.0204300 |
| 2022-08-09 | $0.0210300 | $0.0202700 | $0.0212300 | $0.0200000 |
| 2022-08-10 | $0.0202700 | $0.0209000 | $0.0217600 | $0.0198800 |
| 2022-08-11 | $0.0209000 | $0.0210200 | $0.0218400 | $0.0203400 |
| 2022-08-12 | $0.0210200 | $0.0217200 | $0.0232800 | $0.0205800 |
| 2022-08-13 | $0.0217200 | $0.0209600 | $0.0219500 | $0.0209000 |
| 2022-08-14 | $0.0209600 | $0.0203200 | $0.0217200 | $0.0202600 |
| 2022-08-15 | $0.0203200 | $0.0194500 | $0.0211300 | $0.0192400 |
| 2022-08-16 | $0.0194500 | $0.0187500 | $0.0195100 | $0.0183800 |
| 2022-08-17 | $0.0187500 | $0.0193600 | $0.0195100 | $0.0184600 |
| 2022-08-18 | $0.0193600 | $0.0189100 | $0.0194200 | $0.0185700 |
| 2022-08-19 | $0.0189100 | $0.0175000 | $0.0192300 | $0.0174100 |
| 2022-08-20 | $0.0175000 | $0.0178100 | $0.0186300 | $0.0174700 |
| 2022-08-21 | $0.0178100 | $0.0180300 | $0.0182800 | $0.0176000 |
| 2022-08-22 | $0.0180300 | $0.0176000 | $0.0181300 | $0.0172900 |
| 2022-08-23 | $0.0176000 | $0.0172400 | $0.0176800 | $0.0168500 |
| 2022-08-24 | $0.0172400 | $0.0171900 | $0.0174300 | $0.0167300 |
| 2022-08-25 | $0.0171900 | $0.0170500 | $0.0173300 | $0.0166700 |
| 2022-08-26 | $0.0170500 | $0.0157900 | $0.0170800 | $0.0156100 |
| 2022-08-27 | $0.0157900 | $0.0149700 | $0.0158600 | $0.0146900 |
| 2022-08-28 | $0.0149700 | $0.0145500 | $0.0154400 | $0.0144700 |
| 2022-08-29 | $0.0145500 | $0.0140900 | $0.0146300 | $0.0135100 |
| 2022-08-30 | $0.0140900 | $0.0138800 | $0.0147600 | $0.0135200 |
| 2022-08-31 | $0.0138800 | $0.0137600 | $0.0144800 | $0.0135400 |
| 2022-09-01 | $0.0137600 | $0.0135600 | $0.0139100 | $0.0132200 |
| 2022-09-02 | $0.0135600 | $0.0132700 | $0.0136400 | $0.0129200 |
| 2022-09-03 | $0.0132700 | $0.0118800 | $0.0133500 | $0.0115300 |
| 2022-09-04 | $0.0118800 | $0.0111500 | $0.0119800 | $0.0107500 |
| 2022-09-05 | $0.0111500 | $0.0100100 | $0.0118100 | $0.0099250 |
| 2022-09-06 | $0.0100100 | $0.008503 | $0.0104300 | $0.008340 |
| 2022-09-07 | $0.008503 | $0.008212 | $0.008947 | $0.008124 |
| 2022-09-08 | $0.008212 | $0.007782 | $0.009378 | $0.007723 |
| 2022-09-09 | $0.007782 | $0.008152 | $0.008797 | $0.007769 |
| 2022-09-10 | $0.008152 | $0.008021 | $0.008284 | $0.007848 |
| 2022-09-11 | $0.008021 | $0.007975 | $0.009073 | $0.007818 |
| 2022-09-12 | $0.007975 | $0.008136 | $0.009079 | $0.007930 |
| 2022-09-13 | $0.008136 | $0.006823 | $0.008279 | $0.006737 |
| 2022-09-14 | $0.006823 | $0.006499 | $0.006893 | $0.006373 |
| 2022-09-15 | $0.006499 | $0.006146 | $0.006763 | $0.006024 |
| 2022-09-16 | $0.006146 | $0.006426 | $0.006978 | $0.005601 |
| 2022-09-17 | $0.006426 | $0.005905 | $0.006492 | $0.005861 |
| 2022-09-18 | $0.005905 | $0.005489 | $0.006186 | $0.005434 |
| 2022-09-19 | $0.005489 | $0.005553 | $0.005674 | $0.005269 |
| 2022-09-20 | $0.005553 | $0.005522 | $0.005946 | $0.005389 |
| 2022-09-21 | $0.005522 | $0.005250 | $0.005738 | $0.005208 |
| 2022-09-22 | $0.005250 | $0.005639 | $0.005815 | $0.005199 |
| 2022-09-23 | $0.005639 | $0.005605 | $0.005857 | $0.005419 |
| 2022-09-24 | $0.005605 | $0.005586 | $0.005789 | $0.005532 |
| 2022-09-25 | $0.005586 | $0.005458 | $0.005623 | $0.005428 |
| 2022-09-26 | $0.005458 | $0.005325 | $0.005550 | $0.005123 |
| 2022-09-27 | $0.005325 | $0.005110 | $0.005480 | $0.005002 |
| 2022-09-28 | $0.005110 | $0.005119 | $0.005177 | $0.0047090 |
| 2022-09-29 | $0.005119 | $0.005088 | $0.005353 | $0.0049140 |
| 2022-09-30 | $0.005088 | $0.005097 | $0.005196 | $0.0049610 |
| 2022-10-01 | $0.005097 | $0.006219 | $0.006855 | $0.005068 |
| 2022-10-02 | $0.006219 | $0.005467 | $0.006547 | $0.005432 |
| 2022-10-03 | $0.005467 | $0.005431 | $0.005536 | $0.005314 |
| 2022-10-04 | $0.005431 | $0.005354 | $0.005545 | $0.005272 |
| 2022-10-05 | $0.005354 | $0.005220 | $0.005375 | $0.005043 |
| 2022-10-06 | $0.005220 | $0.005125 | $0.005348 | $0.005070 |
| 2022-10-07 | $0.005125 | $0.005053 | $0.005524 | $0.0049750 |
| 2022-10-08 | $0.005060 | $0.005529 | $0.006800 | $0.0050000 |
| 2022-10-09 | $0.005310 | $0.005282 | $0.005782 | $0.005144 |
| 2022-10-10 | $0.005282 | $0.005013 | $0.005346 | $0.0049820 |
| 2022-10-11 | $0.005013 | $0.0046640 | $0.005106 | $0.0046390 |
| 2022-10-12 | $0.0046640 | $0.0047230 | $0.005003 | $0.0046630 |
| 2022-10-13 | $0.0047230 | $0.0044830 | $0.0047410 | $0.0043310 |
| 2022-10-14 | $0.0044830 | $0.0045020 | $0.0046790 | $0.0044540 |
| 2022-10-15 | $0.0045020 | $0.0044460 | $0.0046890 | $0.0044210 |
| 2022-10-16 | $0.0044460 | $0.0044960 | $0.0046930 | $0.0044230 |
| 2022-10-17 | $0.0044960 | $0.0045260 | $0.0048270 | $0.0044430 |
| 2022-10-18 | $0.0045260 | $0.0044060 | $0.0045840 | $0.0043880 |
| 2022-10-19 | $0.0044060 | $0.0040970 | $0.0044350 | $0.0040830 |
| 2022-10-20 | $0.0040970 | $0.0037700 | $0.0041310 | $0.0036760 |
| 2022-10-21 | $0.0037700 | $0.0036890 | $0.0040430 | $0.0035550 |
| 2022-10-22 | $0.0036890 | $0.0037180 | $0.0039010 | $0.0036590 |
| 2022-10-23 | $0.0037180 | $0.0036150 | $0.0037260 | $0.0035740 |
| 2022-10-24 | $0.0036150 | $0.0034610 | $0.0036290 | $0.0034340 |
| 2022-10-25 | $0.0034610 | $0.0033790 | $0.0035030 | $0.0032640 |
| 2022-10-26 | $0.0033790 | $0.0034140 | $0.0036070 | $0.0033480 |
| 2022-10-27 | $0.0034140 | $0.0032130 | $0.0034780 | $0.0032130 |
| 2022-10-28 | $0.0032130 | $0.0032170 | $0.0033540 | $0.0030690 |
| 2022-10-29 | $0.0032170 | $0.0031960 | $0.0032730 | $0.0031010 |
| 2022-10-30 | $0.0031960 | $0.0030910 | $0.0032700 | $0.0030630 |
| 2022-10-31 | $0.0030910 | $0.0028020 | $0.0031300 | $0.0027700 |
| 2022-11-01 | $0.0031000 | $0.0026140 | $0.0031000 | $0.0026000 |
| 2022-11-02 | $0.0026070 | $0.0026000 | $0.0028050 | $0.0025300 |
| 2022-11-03 | $0.0026000 | $0.0024220 | $0.0026800 | $0.0024030 |
| 2022-11-04 | $0.0024220 | $0.0025500 | $0.0026620 | $0.0023540 |
| 2022-11-05 | $0.0025500 | $0.0027450 | $0.0030670 | $0.0024460 |
| 2022-11-06 | $0.0027900 | $0.0025550 | $0.0035810 | $0.0025550 |
| 2022-11-07 | $0.0025110 | $0.0024230 | $0.0026120 | $0.0024140 |
| 2022-11-08 | $0.0024230 | $0.0020700 | $0.0024970 | $0.0019670 |
| 2022-11-09 | $0.0020700 | $0.0016030 | $0.0020920 | $0.0013680 |
| 2022-11-10 | $0.0016030 | $0.0020360 | $0.0021580 | $0.0015100 |
| 2022-11-11 | $0.0020360 | $0.0017050 | $0.0020360 | $0.0016420 |
| 2022-11-12 | $0.0017050 | $0.0015990 | $0.0017580 | $0.0015900 |
| 2022-11-13 | $0.0016390 | $0.0015300 | $0.0016390 | $0.0015100 |
| 2022-11-14 | $0.0014920 | $0.0014280 | $0.0015100 | $0.0013390 |
| 2022-11-15 | $0.0014280 | $0.0014170 | $0.0014690 | $0.0013640 |
| 2022-11-16 | $0.0014170 | $0.0013700 | $0.0014360 | $0.0013510 |
| 2022-11-17 | $0.0013700 | $0.0014700 | $0.0017480 | $0.0013510 |
| 2022-11-18 | $0.0015180 | $0.0013980 | $0.0018340 | $0.0013980 |
| 2022-11-19 | $0.0013980 | $0.0015370 | $0.0015850 | $0.0013980 |
| 2022-11-20 | $0.0015370 | $0.0014490 | $0.0016560 | $0.0014270 |
| 2022-11-21 | $0.0013690 | $0.0014050 | $0.0014560 | $0.0013520 |
| 2022-11-22 | $0.0014050 | $0.0014870 | $0.0015300 | $0.0013690 |
| 2022-11-23 | $0.0014870 | $0.0014750 | $0.0015840 | $0.0014270 |
| 2022-11-24 | $0.0014750 | $0.0013580 | $0.0014960 | $0.0013090 |
| 2022-11-25 | $0.0013580 | $0.0012580 | $0.0013580 | $0.0011840 |
| 2022-11-26 | $0.0012580 | $0.0012700 | $0.0013120 | $0.0011950 |
| 2022-11-27 | $0.0012700 | $0.0011990 | $0.0012940 | $0.0011620 |
| 2022-11-28 | $0.0011990 | $0.0011380 | $0.0011990 | $0.0010730 |
| 2022-11-29 | $0.0011380 | $0.0011110 | $0.0011560 | $0.0010510 |
| 2022-11-30 | $0.0011110 | $0.0011600 | $0.0011960 | $0.0011040 |
| 2022-12-01 | $0.0011600 | $0.0012180 | $0.0012610 | $0.0011290 |
| 2022-12-02 | $0.0012180 | $0.0012520 | $0.0013240 | $0.0011320 |
| 2022-12-03 | $0.0012520 | $0.0012080 | $0.0013050 | $0.0011920 |
| 2022-12-04 | $0.0012080 | $0.0012260 | $0.0012890 | $0.0011890 |
| 2022-12-05 | $0.0012260 | $0.0011510 | $0.0012330 | $0.0011290 |
| 2022-12-06 | $0.0011510 | $0.0010810 | $0.0011820 | $0.0009850 |
| 2022-12-07 | $0.0010810 | $0.0010640 | $0.0011200 | $0.0010340 |
| 2022-12-08 | $0.0010640 | $0.0010950 | $0.0011510 | $0.0010340 |
| 2022-12-09 | $0.0010950 | $0.0011020 | $0.0011320 | $0.0010590 |
| 2022-12-10 | $0.0011020 | $0.0012200 | $0.0012860 | $0.0010920 |
| 2022-12-11 | $0.0012200 | $0.0011290 | $0.0012210 | $0.0011230 |
| 2022-12-12 | $0.0011290 | $0.0010820 | $0.0011380 | $0.0010480 |
| 2022-12-13 | $0.0010820 | $0.0011320 | $0.0011490 | $0.0010630 |
| 2022-12-14 | $0.0011320 | $0.0011390 | $0.0011930 | $0.0011130 |
| 2022-12-15 | $0.0011390 | $0.0010880 | $0.0011470 | $0.0010820 |
| 2022-12-16 | $0.0010880 | $0.0010440 | $0.0011270 | $0.0010440 |
| 2022-12-17 | $0.0010440 | $0.0010990 | $0.0011140 | $0.0010230 |
| 2022-12-18 | $0.0010480 | $0.0010010 | $0.0010720 | $0.0009500 |
| 2022-12-19 | $0.0010320 | $0.0010330 | $0.0011410 | $0.0009950 |
| 2022-12-20 | $0.0010330 | $0.0010880 | $0.0010970 | $0.0010220 |
| 2022-12-21 | $0.0010880 | $0.0010620 | $0.0011060 | $0.0010390 |
| 2022-12-22 | $0.0010620 | $0.0010780 | $0.0010790 | $0.0010320 |
| 2022-12-23 | $0.0010780 | $0.0011900 | $0.0013250 | $0.0010610 |
| 2022-12-24 | $0.0011670 | $0.0014570 | $0.0016330 | $0.0011670 |
| 2022-12-25 | $0.0014570 | $0.0015970 | $0.0017800 | $0.0014570 |
| 2022-12-26 | $0.0015970 | $0.0023470 | $0.0023470 | $0.0015970 |
| 2022-12-27 | $0.0023470 | $0.0027930 | $0.0029610 | $0.0023130 |
| 2022-12-28 | $0.0027930 | $0.0026000 | $0.0027930 | $0.0023700 |
| 2022-12-29 | $0.0026000 | $0.0017210 | $0.0026000 | $0.0017210 |
| 2022-12-30 | $0.0018380 | $0.0022190 | $0.0022380 | $0.0017120 |
| 2022-12-31 | $0.0022190 | $0.0019800 | $0.0022670 | $0.0018040 |
| 2023-01-01 | $0.0019800 | $0.0020870 | $0.0021440 | $0.0018610 |
| 2023-01-02 | $0.0020710 | $0.0021000 | $0.0021180 | $0.0020710 |
| 2023-01-03 | $0.0022100 | $0.0021920 | $0.0023840 | $0.0020790 |
| 2023-01-04 | $0.0021920 | $0.0019500 | $0.0022030 | $0.0018930 |
| 2023-01-05 | $0.0021330 | $0.0018270 | $0.0021330 | $0.0018200 |
| 2023-01-06 | $0.0019890 | $0.0018710 | $0.0020290 | $0.0018330 |
| 2023-01-07 | $0.0018710 | $0.0018690 | $0.0019160 | $0.0018220 |
| 2023-01-08 | $0.0018690 | $0.0017400 | $0.0018890 | $0.0016690 |
| 2023-01-09 | $0.0017400 | $0.0019300 | $0.0021420 | $0.0017040 |
| 2023-01-10 | $0.0019300 | $0.0019790 | $0.0020850 | $0.0018900 |
| 2023-01-11 | $0.0019790 | $0.0019110 | $0.0020480 | $0.0019020 |
| 2023-01-12 | $0.0019110 | $0.0019410 | $0.0020060 | $0.0019040 |
| 2023-01-13 | $0.0019410 | $0.0020510 | $0.0021090 | $0.0019380 |
| 2023-01-14 | $0.0020510 | $0.0021290 | $0.0022490 | $0.0020510 |
| 2023-01-15 | $0.0021290 | $0.0024090 | $0.0024690 | $0.0020000 |
| 2023-01-16 | $0.0024090 | $0.0022790 | $0.0024330 | $0.0022380 |
| 2023-01-17 | $0.0022790 | $0.0029610 | $0.0031360 | $0.0022480 |
| 2023-01-18 | $0.0029610 | $0.0024000 | $0.0029870 | $0.0023210 |
| 2023-01-19 | $0.0024000 | $0.0025450 | $0.0026740 | $0.0022610 |
| 2023-01-20 | $0.0025450 | $0.0031200 | $0.0039510 | $0.0025170 |
| 2023-01-21 | $0.0031200 | $0.0031290 | $0.0036420 | $0.0030380 |
| 2023-01-22 | $0.0031290 | $0.0030940 | $0.0033690 | $0.0030840 |
| 2023-01-23 | $0.0030940 | $0.0029080 | $0.0031400 | $0.0028810 |
| 2023-01-24 | $0.0029080 | $0.0028330 | $0.0031200 | $0.0028130 |
| 2023-01-25 | $0.0028330 | $0.0028770 | $0.0029010 | $0.0027360 |
| 2023-01-26 | $0.0028770 | $0.0028370 | $0.0030370 | $0.0027920 |
| 2023-01-27 | $0.0028370 | $0.0027880 | $0.0028550 | $0.0026860 |
| 2023-01-28 | $0.0027880 | $0.0028500 | $0.0028590 | $0.0027440 |
| 2023-01-29 | $0.0028500 | $0.0027870 | $0.0028950 | $0.0027570 |
| 2023-01-30 | $0.0027870 | $0.0026180 | $0.0027880 | $0.0026020 |
| 2023-01-31 | $0.0026180 | $0.0024360 | $0.0026240 | $0.0024240 |
| 2023-02-01 | $0.0024360 | $0.0026060 | $0.0026490 | $0.0023590 |
| 2023-02-02 | $0.0025610 | $0.0027360 | $0.0028570 | $0.0025610 |
| 2023-02-03 | $0.0027830 | $0.0026570 | $0.0028560 | $0.0026180 |
| 2023-02-04 | $0.0027630 | $0.0027340 | $0.0027680 | $0.0027030 |
| 2023-02-05 | $0.0027350 | $0.0025920 | $0.0027580 | $0.0024870 |
| 2023-02-06 | $0.0025920 | $0.0024290 | $0.0026140 | $0.0024140 |
| 2023-02-07 | $0.0024290 | $0.0024610 | $0.0025720 | $0.0023760 |
| 2023-02-08 | $0.0024610 | $0.0024680 | $0.0024960 | $0.0023750 |
| 2023-02-09 | $0.0024680 | $0.0022290 | $0.0025610 | $0.0022290 |
| 2023-02-10 | $0.0022290 | $0.0022020 | $0.0023940 | $0.0021800 |
| 2023-02-11 | $0.0022020 | $0.0024960 | $0.0025650 | $0.0021860 |
| 2023-02-12 | $0.0024960 | $0.0025500 | $0.0027250 | $0.0023700 |
| 2023-02-13 | $0.0025500 | $0.0024530 | $0.0025970 | $0.0022780 |
| 2023-02-14 | $0.0024530 | $0.0025210 | $0.0025810 | $0.0023240 |
| 2023-02-15 | $0.0025210 | $0.0035060 | $0.0036560 | $0.0025050 |
| 2023-02-16 | $0.0035060 | $0.0030670 | $0.0041540 | $0.0029240 |
| 2023-02-17 | $0.0030670 | $0.0045950 | $0.0048950 | $0.0030630 |
| 2023-02-18 | $0.0045770 | $0.007855 | $0.007855 | $0.0045770 |
| 2023-02-19 | $0.008000 | $0.006761 | $0.008099 | $0.006045 |
| 2023-02-20 | $0.006761 | $0.006780 | $0.006979 | $0.006098 |
| 2023-02-21 | $0.006780 | $0.008743 | $0.009053 | $0.006333 |
| 2023-02-22 | $0.008743 | $0.0105900 | $0.0111400 | $0.007652 |
| 2023-02-23 | $0.0105900 | $0.0127000 | $0.0151000 | $0.009678 |
| 2023-02-24 | $0.0128700 | $0.0112900 | $0.0128700 | $0.0108400 |
Märkte
Velodrome Finance Crypto Market
| Pair | Austausch |
|---|---|
| VELO/USD | bitfinex |
| VELO/USDT | bitfinex |
| VELO/KRW | bithumb |
| VELO/USD | cryptodotcom |
| VELO/USDT | cryptodotcom |
| VELO/ETH | gateio |
| VELO/USDT | gateio |
| VELO/USDT | huobipro |
| VELO/IDR | indodax |
| VELO/USDT | kucoin |
| VELO/USDT | okex |
| VELO/USDT | poloniex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen