WAVES Coin Values WAVES
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13002
Märkte: 82427
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13002
Kryptowährungen52.89%
Bitcoin AktieWaves Crypto Coin Rank 234
Webseite
Weißes Papier
114,456,316 WAVES
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waves
Waves valuesUSD Preis $ 2.39
$ 2.39
Waves BTC Preis 0.00003784
0.00003784
Waves 24h Vol $ 32,942,895
$ 32,942,895
Waves Marktkapitalisierung $ 273,732,645
$ 273,732,645
24h Vol
521 BTC 1 H
0.62 %
24 H
-1.61 %
7 d
-6.56 %
Heute Waves Preis in US-Dollar ist derzeit
2.39
USD, und wenn in konvertiert Bitcoin ist
0.00003784
BTC. Insgesamt 114,456,316 WAVES sind derzeit auf dem Markt im Umlauf. Waves Die Preise erfahren derzeit eine Änderung von -1.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.329 M US dollars Waves wurde gehandelt Krypto-Austausch. Erhalten Waves's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
WAVES Diagramme
Waves Preis Diagramme
WAVES Hoch / Niedrig Preis Chart
Waves Preis Hoch / Niedrig Preis Chart
Historische Daten
Waves Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-03 | $5.20 | $5.19 | $5.42 | $5.13 |
| 2017-09-04 | $5.19 | $4.64 | $4.87 | $4.28 |
| 2017-09-05 | $4.64 | $4.97 | $5.10 | $4.63 |
| 2017-09-06 | $4.97 | $5.11 | $5.23 | $5.06 |
| 2017-09-07 | $5.11 | $4.98 | $5.16 | $4.83 |
| 2017-09-08 | $4.98 | $4.52 | $4.71 | $4.42 |
| 2017-09-09 | $4.52 | $4.44 | $4.56 | $4.43 |
| 2017-09-10 | $4.44 | $4.43 | $4.54 | $4.13 |
| 2017-09-11 | $4.43 | $4.35 | $4.44 | $4.19 |
| 2017-09-12 | $4.35 | $4.37 | $4.51 | $4.21 |
| 2017-09-13 | $4.37 | $3.94 | $4.08 | $3.79 |
| 2017-09-14 | $3.94 | $3.11 | $3.36 | $3.06 |
| 2017-09-15 | $3.11 | $3.78 | $3.83 | $3.45 |
| 2017-09-16 | $3.78 | $3.74 | $3.82 | $3.57 |
| 2017-09-17 | $3.74 | $3.63 | $3.75 | $3.58 |
| 2017-09-18 | $3.63 | $4.36 | $4.43 | $4.02 |
| 2017-09-19 | $4.36 | $4.12 | $4.26 | $4.01 |
| 2017-09-20 | $4.12 | $4.05 | $4.13 | $4.00 |
| 2017-09-21 | $4.05 | $3.63 | $3.78 | $3.58 |
| 2017-09-22 | $3.63 | $3.73 | $3.74 | $3.60 |
| 2017-09-23 | $3.73 | $3.97 | $3.99 | $3.90 |
| 2017-09-24 | $3.97 | $3.97 | $3.97 | $3.81 |
| 2017-09-25 | $3.97 | $4.23 | $4.33 | $4.16 |
| 2017-09-26 | $4.23 | $4.78 | $4.83 | $4.19 |
| 2017-09-27 | $4.78 | $5.16 | $5.59 | $5.09 |
| 2017-09-28 | $5.16 | $4.77 | $5.18 | $4.75 |
| 2017-09-29 | $4.77 | $4.93 | $5.02 | $4.51 |
| 2017-09-30 | $4.93 | $5.04 | $5.31 | $5.03 |
| 2017-10-01 | $5.04 | $4.98 | $5.11 | $4.95 |
| 2017-10-02 | $4.98 | $4.85 | $4.99 | $4.82 |
| 2017-10-03 | $4.85 | $4.74 | $4.94 | $4.70 |
| 2017-10-04 | $4.74 | $4.91 | $5.09 | $4.60 |
| 2017-10-05 | $4.91 | $4.96 | $5.06 | $4.91 |
| 2017-10-06 | $4.96 | $4.97 | $5.11 | $4.93 |
| 2017-10-07 | $4.97 | $5.00 | $5.15 | $4.89 |
| 2017-10-08 | $5.00 | $4.45 | $5.23 | $4.45 |
| 2017-10-09 | $4.45 | $4.12 | $4.84 | $3.94 |
| 2017-10-10 | $4.12 | $4.12 | $4.23 | $3.87 |
| 2017-10-11 | $4.12 | $4.16 | $4.46 | $4.08 |
| 2017-10-12 | $4.16 | $3.68 | $4.70 | $3.65 |
| 2017-10-13 | $3.68 | $3.95 | $4.09 | $3.60 |
| 2017-10-14 | $3.95 | $4.01 | $4.21 | $3.88 |
| 2017-10-15 | $4.01 | $3.80 | $3.95 | $3.76 |
| 2017-10-16 | $3.76 | $4.04 | $4.19 | $3.75 |
| 2017-10-17 | $4.02 | $3.94 | $4.00 | $3.81 |
| 2017-10-18 | $3.94 | $4.04 | $4.20 | $3.86 |
| 2017-10-19 | $4.04 | $3.89 | $4.14 | $3.79 |
| 2017-10-20 | $3.89 | $3.66 | $4.20 | $3.55 |
| 2017-10-21 | $3.66 | $3.58 | $3.74 | $3.39 |
| 2017-10-22 | $3.58 | $3.59 | $3.73 | $3.52 |
| 2017-10-23 | $3.60 | $3.53 | $3.62 | $3.40 |
| 2017-10-24 | $3.53 | $3.75 | $3.85 | $3.28 |
| 2017-10-25 | $3.75 | $3.70 | $3.91 | $3.62 |
| 2017-10-26 | $3.71 | $3.60 | $3.88 | $3.49 |
| 2017-10-27 | $3.60 | $3.55 | $3.60 | $3.43 |
| 2017-10-28 | $3.55 | $3.46 | $3.54 | $3.41 |
| 2017-10-29 | $3.46 | $3.54 | $3.78 | $3.49 |
| 2017-10-30 | $3.54 | $3.47 | $3.62 | $3.45 |
| 2017-10-31 | $3.47 | $3.24 | $3.68 | $3.19 |
| 2017-11-01 | $3.24 | $2.92 | $3.40 | $2.74 |
| 2017-11-02 | $2.92 | $3.17 | $4.00 | $2.53 |
| 2017-11-03 | $3.17 | $3.66 | $3.95 | $2.97 |
| 2017-11-04 | $3.66 | $3.62 | $3.81 | $3.51 |
| 2017-11-05 | $3.61 | $3.46 | $3.64 | $3.31 |
| 2017-11-06 | $3.45 | $3.52 | $3.70 | $3.20 |
| 2017-11-07 | $3.52 | $3.68 | $3.74 | $3.36 |
| 2017-11-08 | $3.68 | $4.51 | $4.79 | $3.74 |
| 2017-11-09 | $4.49 | $4.91 | $5.22 | $4.30 |
| 2017-11-10 | $4.92 | $4.21 | $4.55 | $4.09 |
| 2017-11-11 | $4.21 | $4.10 | $4.26 | $4.01 |
| 2017-11-12 | $4.10 | $3.70 | $3.91 | $3.57 |
| 2017-11-13 | $3.70 | $4.40 | $4.49 | $4.09 |
| 2017-11-14 | $4.41 | $5.03 | $5.15 | $4.34 |
| 2017-11-15 | $5.03 | $5.06 | $5.61 | $4.84 |
| 2017-11-16 | $5.06 | $4.78 | $5.60 | $4.62 |
| 2017-11-17 | $4.72 | $4.76 | $4.88 | $4.52 |
| 2017-11-18 | $4.76 | $5.28 | $5.77 | $4.78 |
| 2017-11-19 | $5.28 | $5.12 | $5.70 | $4.99 |
| 2017-11-20 | $5.12 | $5.26 | $5.66 | $5.15 |
| 2017-11-21 | $5.26 | $5.19 | $5.23 | $4.95 |
| 2017-11-22 | $5.19 | $5.31 | $5.60 | $5.20 |
| 2017-11-23 | $5.31 | $5.17 | $5.26 | $5.06 |
| 2017-11-24 | $5.17 | $5.21 | $5.32 | $5.01 |
| 2017-11-25 | $5.22 | $5.37 | $5.60 | $5.33 |
| 2017-11-26 | $5.37 | $5.68 | $5.96 | $5.52 |
| 2017-11-27 | $5.67 | $5.66 | $5.92 | $5.57 |
| 2017-11-28 | $5.66 | $5.91 | $5.98 | $5.66 |
| 2017-11-29 | $5.91 | $5.21 | $5.97 | $4.78 |
| 2017-11-30 | $5.22 | $4.82 | $5.28 | $4.67 |
| 2017-12-01 | $4.82 | $5.78 | $5.92 | $5.20 |
| 2017-12-02 | $5.78 | $6.09 | $6.38 | $5.71 |
| 2017-12-03 | $6.10 | $6.22 | $6.56 | $5.94 |
| 2017-12-04 | $6.22 | $6.70 | $6.73 | $6.31 |
| 2017-12-05 | $6.69 | $7.38 | $7.72 | $6.64 |
| 2017-12-06 | $7.38 | $8.46 | $8.73 | $7.63 |
| 2017-12-07 | $8.48 | $8.28 | $11.00 | $8.26 |
| 2017-12-08 | $8.29 | $8.29 | $8.88 | $7.16 |
| 2017-12-09 | $8.27 | $8.58 | $9.29 | $7.60 |
| 2017-12-10 | $8.58 | $9.63 | $10.27 | $8.42 |
| 2017-12-11 | $9.63 | $11.16 | $11.35 | $9.81 |
| 2017-12-12 | $11.16 | $14.60 | $15.05 | $11.02 |
| 2017-12-13 | $14.56 | $13.46 | $14.90 | $12.72 |
| 2017-12-14 | $13.45 | $13.49 | $14.03 | $12.53 |
| 2017-12-15 | $13.48 | $13.03 | $14.51 | $10.99 |
| 2017-12-16 | $13.02 | $13.28 | $15.00 | $12.97 |
| 2017-12-17 | $13.29 | $13.49 | $14.02 | $12.59 |
| 2017-12-18 | $13.49 | $15.49 | $15.94 | $13.38 |
| 2017-12-19 | $15.49 | $15.74 | $17.19 | $14.20 |
| 2017-12-20 | $15.76 | $15.16 | $15.24 | $14.04 |
| 2017-12-21 | $15.18 | $15.85 | $16.18 | $14.28 |
| 2017-12-22 | $15.87 | $12.38 | $14.05 | $11.28 |
| 2017-12-23 | $12.38 | $14.09 | $15.19 | $12.91 |
| 2017-12-24 | $14.09 | $13.60 | $13.87 | $12.95 |
| 2017-12-25 | $13.60 | $14.07 | $14.19 | $13.19 |
| 2017-12-26 | $14.05 | $14.08 | $16.42 | $13.30 |
| 2017-12-27 | $14.10 | $13.44 | $13.99 | $12.91 |
| 2017-12-28 | $13.44 | $12.72 | $13.00 | $11.50 |
| 2017-12-29 | $12.70 | $13.49 | $13.90 | $12.44 |
| 2017-12-30 | $13.49 | $11.41 | $11.92 | $10.92 |
| 2017-12-31 | $11.41 | $12.48 | $12.84 | $12.18 |
| 2018-01-01 | $12.48 | $12.45 | $12.52 | $12.05 |
| 2018-01-02 | $12.45 | $13.24 | $14.25 | $11.88 |
| 2018-01-03 | $13.24 | $13.03 | $14.30 | $12.68 |
| 2018-01-04 | $13.02 | $12.49 | $13.18 | $12.11 |
| 2018-01-05 | $12.46 | $12.12 | $14.55 | $11.74 |
| 2018-01-06 | $12.11 | $12.84 | $13.61 | $11.72 |
| 2018-01-07 | $12.84 | $12.83 | $13.22 | $11.57 |
| 2018-01-08 | $12.83 | $13.44 | $13.47 | $11.58 |
| 2018-01-09 | $13.44 | $12.84 | $13.71 | $12.35 |
| 2018-01-10 | $12.85 | $12.63 | $13.45 | $12.12 |
| 2018-01-11 | $12.63 | $10.57 | $11.53 | $9.96 |
| 2018-01-12 | $10.57 | $11.23 | $11.48 | $10.88 |
| 2018-01-13 | $11.21 | $11.72 | $11.92 | $11.47 |
| 2018-01-14 | $11.72 | $10.96 | $11.23 | $10.70 |
| 2018-01-15 | $10.95 | $10.73 | $11.15 | $10.53 |
| 2018-01-16 | $10.75 | $8.22 | $9.06 | $7.77 |
| 2018-01-17 | $8.21 | $8.14 | $8.27 | $7.40 |
| 2018-01-18 | $8.14 | $8.32 | $8.47 | $7.96 |
| 2018-01-19 | $8.32 | $8.76 | $9.16 | $8.32 |
| 2018-01-20 | $8.72 | $9.49 | $10.15 | $9.20 |
| 2018-01-21 | $9.50 | $8.26 | $8.76 | $8.18 |
| 2018-01-22 | $8.26 | $8.22 | $8.39 | $7.64 |
| 2018-01-23 | $8.23 | $8.19 | $8.44 | $8.04 |
| 2018-01-24 | $8.19 | $9.06 | $9.12 | $8.52 |
| 2018-01-25 | $9.05 | $9.03 | $9.13 | $8.78 |
| 2018-01-26 | $9.03 | $8.92 | $9.03 | $8.64 |
| 2018-01-27 | $8.92 | $9.18 | $9.77 | $9.17 |
| 2018-01-28 | $9.19 | $9.29 | $9.50 | $9.21 |
| 2018-01-29 | $9.29 | $8.73 | $8.91 | $8.61 |
| 2018-01-30 | $8.73 | $7.66 | $8.06 | $7.53 |
| 2018-01-31 | $7.67 | $7.72 | $7.86 | $7.55 |
| 2018-02-01 | $7.72 | $6.61 | $6.98 | $6.52 |
| 2018-02-02 | $6.60 | $6.23 | $6.51 | $5.96 |
| 2018-02-03 | $6.23 | $6.64 | $6.74 | $6.46 |
| 2018-02-04 | $6.64 | $5.69 | $6.01 | $5.68 |
| 2018-02-05 | $5.69 | $4.47 | $4.97 | $4.40 |
| 2018-02-06 | $4.47 | $5.00 | $5.04 | $4.51 |
| 2018-02-07 | $5.00 | $4.94 | $5.21 | $4.78 |
| 2018-02-08 | $4.91 | $5.55 | $6.02 | $5.22 |
| 2018-02-09 | $5.54 | $5.98 | $6.12 | $5.76 |
| 2018-02-10 | $5.98 | $5.66 | $5.92 | $5.56 |
| 2018-02-11 | $5.66 | $5.44 | $5.47 | $5.11 |
| 2018-02-12 | $5.44 | $5.71 | $6.11 | $4.07 |
| 2018-02-13 | $5.71 | $5.58 | $5.61 | $5.42 |
| 2018-02-14 | $5.59 | $6.42 | $6.43 | $6.13 |
| 2018-02-15 | $6.42 | $7.92 | $7.92 | $6.78 |
| 2018-02-16 | $7.91 | $7.82 | $8.23 | $7.52 |
| 2018-02-17 | $7.82 | $7.84 | $8.54 | $7.80 |
| 2018-02-18 | $7.84 | $7.46 | $7.80 | $7.10 |
| 2018-02-19 | $7.46 | $8.06 | $8.50 | $7.91 |
| 2018-02-20 | $8.06 | $7.93 | $8.12 | $7.66 |
| 2018-02-21 | $7.94 | $7.18 | $7.93 | $7.13 |
| 2018-02-22 | $7.18 | $6.55 | $6.84 | $6.49 |
| 2018-02-23 | $6.55 | $6.74 | $6.87 | $6.63 |
| 2018-02-24 | $6.75 | $6.54 | $7.09 | $6.33 |
| 2018-02-25 | $6.54 | $6.51 | $6.55 | $6.41 |
| 2018-02-26 | $6.50 | $6.71 | $7.10 | $6.70 |
| 2018-02-27 | $6.71 | $6.53 | $6.96 | $6.47 |
| 2018-02-28 | $6.53 | $6.29 | $6.71 | $6.17 |
| 2018-03-01 | $6.29 | $6.64 | $6.92 | $6.46 |
| 2018-03-02 | $6.66 | $6.67 | $6.85 | $6.52 |
| 2018-03-03 | $6.67 | $6.89 | $7.02 | $6.78 |
| 2018-03-04 | $6.89 | $6.87 | $6.99 | $6.76 |
| 2018-03-05 | $6.85 | $6.70 | $6.97 | $6.66 |
| 2018-03-06 | $6.70 | $6.17 | $6.32 | $6.11 |
| 2018-03-07 | $6.17 | $6.22 | $6.34 | $5.52 |
| 2018-03-08 | $6.22 | $5.84 | $6.31 | $5.73 |
| 2018-03-09 | $5.85 | $5.87 | $6.19 | $5.60 |
| 2018-03-10 | $5.87 | $5.52 | $5.71 | $5.49 |
| 2018-03-11 | $5.52 | $5.87 | $6.01 | $5.78 |
| 2018-03-12 | $5.87 | $5.58 | $5.65 | $5.49 |
| 2018-03-13 | $5.58 | $5.56 | $5.64 | $5.55 |
| 2018-03-14 | $5.56 | $4.97 | $5.14 | $4.93 |
| 2018-03-15 | $4.97 | $5.22 | $5.39 | $4.86 |
| 2018-03-16 | $5.21 | $5.00 | $5.29 | $4.93 |
| 2018-03-17 | $5.00 | $4.59 | $4.79 | $4.58 |
| 2018-03-18 | $4.59 | $4.41 | $4.79 | $4.32 |
| 2018-03-19 | $4.41 | $4.84 | $4.90 | $4.59 |
| 2018-03-20 | $4.84 | $5.03 | $5.16 | $4.98 |
| 2018-03-21 | $5.04 | $5.00 | $5.10 | $4.91 |
| 2018-03-22 | $5.00 | $4.83 | $4.93 | $4.72 |
| 2018-03-23 | $4.83 | $4.78 | $4.96 | $4.78 |
| 2018-03-24 | $4.78 | $4.72 | $4.78 | $4.55 |
| 2018-03-25 | $4.72 | $4.75 | $4.77 | $4.57 |
| 2018-03-26 | $4.75 | $4.37 | $4.62 | $4.33 |
| 2018-03-27 | $4.37 | $4.12 | $4.19 | $4.00 |
| 2018-03-28 | $4.12 | $4.26 | $4.30 | $4.16 |
| 2018-03-29 | $4.26 | $3.67 | $3.84 | $3.66 |
| 2018-03-30 | $3.67 | $3.59 | $3.64 | $3.51 |
| 2018-03-31 | $3.59 | $3.63 | $3.68 | $3.61 |
| 2018-04-01 | $3.63 | $3.51 | $3.59 | $3.49 |
| 2018-04-02 | $3.51 | $3.77 | $3.94 | $3.59 |
| 2018-04-03 | $3.77 | $4.03 | $4.22 | $3.87 |
| 2018-04-04 | $4.03 | $3.60 | $3.75 | $3.55 |
| 2018-04-05 | $3.60 | $3.54 | $3.63 | $3.47 |
| 2018-04-06 | $3.54 | $3.40 | $3.46 | $3.37 |
| 2018-04-07 | $3.40 | $3.56 | $3.66 | $3.53 |
| 2018-04-08 | $3.56 | $3.66 | $3.66 | $3.61 |
| 2018-04-09 | $3.66 | $3.49 | $3.57 | $3.46 |
| 2018-04-10 | $3.49 | $3.64 | $3.67 | $3.52 |
| 2018-04-11 | $3.64 | $3.83 | $3.86 | $3.68 |
| 2018-04-12 | $3.83 | $4.19 | $4.37 | $4.11 |
| 2018-04-13 | $4.19 | $4.33 | $4.50 | $4.13 |
| 2018-04-14 | $4.33 | $4.68 | $4.71 | $4.38 |
| 2018-04-15 | $4.68 | $4.94 | $4.99 | $4.86 |
| 2018-04-16 | $4.94 | $4.89 | $4.89 | $4.72 |
| 2018-04-17 | $4.90 | $4.72 | $4.80 | $4.68 |
| 2018-04-18 | $4.72 | $4.97 | $4.97 | $4.87 |
| 2018-04-19 | $4.97 | $5.16 | $5.19 | $5.03 |
| 2018-04-20 | $5.16 | $5.33 | $5.63 | $5.33 |
| 2018-04-21 | $5.33 | $5.12 | $5.38 | $5.01 |
| 2018-04-22 | $5.14 | $5.17 | $5.23 | $5.02 |
| 2018-04-23 | $5.17 | $5.60 | $5.63 | $5.23 |
| 2018-04-24 | $5.60 | $5.93 | $6.06 | $5.92 |
| 2018-04-25 | $5.93 | $5.10 | $5.45 | $5.02 |
| 2018-04-26 | $5.11 | $5.59 | $5.72 | $5.30 |
| 2018-04-27 | $5.60 | $5.46 | $5.56 | $5.37 |
| 2018-04-28 | $5.46 | $6.45 | $6.81 | $5.14 |
| 2018-04-29 | $6.44 | $6.99 | $8.51 | $6.45 |
| 2018-04-30 | $6.99 | $6.71 | $7.13 | $6.54 |
| 2018-05-01 | $6.71 | $6.82 | $6.89 | $6.43 |
| 2018-05-02 | $6.80 | $7.47 | $7.69 | $6.84 |
| 2018-05-03 | $7.47 | $7.82 | $8.19 | $7.55 |
| 2018-05-04 | $7.81 | $7.71 | $7.84 | $7.47 |
| 2018-05-05 | $7.70 | $7.31 | $7.86 | $7.27 |
| 2018-05-06 | $7.31 | $6.93 | $7.16 | $6.85 |
| 2018-05-07 | $6.93 | $6.65 | $6.75 | $6.38 |
| 2018-05-08 | $6.65 | $6.47 | $6.65 | $6.36 |
| 2018-05-09 | $6.47 | $6.71 | $6.73 | $6.23 |
| 2018-05-10 | $6.71 | $6.45 | $6.61 | $6.40 |
| 2018-05-11 | $6.45 | $5.95 | $6.19 | $5.73 |
| 2018-05-12 | $5.95 | $6.25 | $6.28 | $5.95 |
| 2018-05-13 | $6.24 | $6.59 | $6.71 | $6.30 |
| 2018-05-14 | $6.59 | $6.58 | $6.69 | $6.32 |
| 2018-05-15 | $6.58 | $6.12 | $6.59 | $6.07 |
| 2018-05-16 | $6.12 | $6.15 | $6.36 | $5.91 |
| 2018-05-17 | $6.15 | $5.72 | $6.04 | $5.70 |
| 2018-05-18 | $5.71 | $6.05 | $6.11 | $5.73 |
| 2018-05-19 | $6.05 | $5.91 | $6.06 | $5.87 |
| 2018-05-20 | $5.91 | $6.02 | $6.16 | $6.01 |
| 2018-05-21 | $6.02 | $5.72 | $5.96 | $5.69 |
| 2018-05-22 | $5.72 | $5.18 | $5.44 | $5.17 |
| 2018-05-23 | $5.18 | $4.53 | $4.95 | $4.49 |
| 2018-05-24 | $4.53 | $4.72 | $4.74 | $4.44 |
| 2018-05-25 | $4.73 | $4.40 | $4.63 | $4.28 |
| 2018-05-26 | $4.40 | $4.36 | $4.53 | $4.31 |
| 2018-05-27 | $4.36 | $4.19 | $4.35 | $4.09 |
| 2018-05-28 | $4.19 | $3.83 | $4.30 | $3.75 |
| 2018-05-29 | $3.83 | $4.31 | $4.35 | $3.88 |
| 2018-05-30 | $4.30 | $3.99 | $4.57 | $3.96 |
| 2018-05-31 | $4.00 | $4.20 | $4.26 | $4.03 |
| 2018-06-01 | $4.20 | $4.18 | $4.26 | $4.08 |
| 2018-06-02 | $4.18 | $4.33 | $4.39 | $4.21 |
| 2018-06-03 | $4.32 | $4.46 | $4.53 | $4.26 |
| 2018-06-04 | $4.46 | $4.08 | $4.32 | $4.01 |
| 2018-06-05 | $4.08 | $4.31 | $4.34 | $4.08 |
| 2018-06-06 | $4.31 | $4.31 | $4.35 | $4.22 |
| 2018-06-07 | $4.31 | $4.57 | $4.66 | $4.53 |
| 2018-06-08 | $4.56 | $4.59 | $5.01 | $4.52 |
| 2018-06-09 | $4.61 | $4.40 | $4.52 | $4.39 |
| 2018-06-10 | $4.37 | $3.78 | $3.94 | $3.70 |
| 2018-06-11 | $3.78 | $3.83 | $4.01 | $3.72 |
| 2018-06-12 | $3.83 | $3.47 | $3.77 | $3.34 |
| 2018-06-13 | $3.47 | $3.21 | $3.61 | $3.20 |
| 2018-06-14 | $3.21 | $3.53 | $3.62 | $3.26 |
| 2018-06-15 | $3.53 | $3.31 | $3.49 | $3.28 |
| 2018-06-16 | $3.31 | $3.39 | $3.42 | $3.32 |
| 2018-06-17 | $3.39 | $3.37 | $3.40 | $3.35 |
| 2018-06-18 | $3.37 | $3.65 | $3.67 | $3.50 |
| 2018-06-19 | $3.65 | $3.59 | $3.86 | $3.59 |
| 2018-06-20 | $3.58 | $3.68 | $3.70 | $3.47 |
| 2018-06-21 | $3.68 | $3.52 | $3.76 | $3.47 |
| 2018-06-22 | $3.52 | $2.88 | $3.18 | $2.84 |
| 2018-06-23 | $2.88 | $2.92 | $2.95 | $2.84 |
| 2018-06-24 | $2.92 | $2.68 | $2.92 | $2.55 |
| 2018-06-25 | $2.68 | $2.74 | $2.79 | $2.66 |
| 2018-06-26 | $2.74 | $2.54 | $2.69 | $2.07 |
| 2018-06-27 | $2.54 | $2.80 | $2.89 | $2.47 |
| 2018-06-28 | $2.79 | $2.53 | $2.66 | $2.51 |
| 2018-06-29 | $2.53 | $2.61 | $2.69 | $2.57 |
| 2018-06-30 | $2.61 | $2.90 | $3.09 | $2.61 |
| 2018-07-01 | $2.92 | $2.88 | $2.91 | $2.84 |
| 2018-07-02 | $2.85 | $3.14 | $3.17 | $2.97 |
| 2018-07-03 | $3.14 | $3.01 | $3.13 | $2.95 |
| 2018-07-04 | $3.01 | $3.02 | $3.05 | $2.99 |
| 2018-07-05 | $3.02 | $2.91 | $3.01 | $2.88 |
| 2018-07-06 | $2.91 | $2.98 | $3.08 | $2.82 |
| 2018-07-07 | $2.98 | $3.06 | $3.08 | $2.91 |
| 2018-07-08 | $3.06 | $3.02 | $3.07 | $2.99 |
| 2018-07-09 | $3.01 | $2.96 | $3.03 | $2.95 |
| 2018-07-10 | $2.96 | $2.69 | $2.82 | $2.65 |
| 2018-07-11 | $2.69 | $2.71 | $2.73 | $2.65 |
| 2018-07-12 | $2.71 | $2.65 | $2.67 | $2.57 |
| 2018-07-13 | $2.65 | $2.68 | $2.69 | $2.63 |
| 2018-07-14 | $2.68 | $2.70 | $2.73 | $2.66 |
| 2018-07-15 | $2.70 | $2.76 | $2.79 | $2.64 |
| 2018-07-16 | $2.76 | $2.90 | $2.97 | $2.87 |
| 2018-07-17 | $2.90 | $3.10 | $3.30 | $3.09 |
| 2018-07-18 | $3.10 | $3.09 | $3.24 | $3.04 |
| 2018-07-19 | $3.09 | $2.89 | $3.13 | $2.87 |
| 2018-07-20 | $2.89 | $2.86 | $3.01 | $2.72 |
| 2018-07-21 | $2.88 | $2.94 | $2.98 | $2.81 |
| 2018-07-22 | $2.92 | $2.75 | $2.95 | $2.67 |
| 2018-07-23 | $2.75 | $2.70 | $2.95 | $2.69 |
| 2018-07-24 | $2.70 | $2.67 | $2.94 | $2.62 |
| 2018-07-25 | $2.67 | $2.70 | $2.82 | $2.59 |
| 2018-07-26 | $2.70 | $2.63 | $2.73 | $2.61 |
| 2018-07-27 | $2.63 | $2.66 | $2.73 | $2.62 |
| 2018-07-28 | $2.68 | $2.71 | $2.72 | $2.67 |
| 2018-07-29 | $2.70 | $2.65 | $2.71 | $2.62 |
| 2018-07-30 | $2.65 | $2.55 | $2.65 | $2.54 |
| 2018-07-31 | $2.55 | $2.35 | $2.42 | $2.31 |
| 2018-08-01 | $2.35 | $2.25 | $2.68 | $2.24 |
| 2018-08-02 | $2.25 | $1.87 | $2.24 | $1.80 |
| 2018-08-03 | $1.87 | $1.85 | $2.00 | $1.77 |
| 2018-08-04 | $1.85 | $1.81 | $1.96 | $1.73 |
| 2018-08-05 | $1.81 | $1.87 | $1.88 | $1.82 |
| 2018-08-06 | $1.87 | $1.83 | $1.85 | $1.79 |
| 2018-08-07 | $1.83 | $1.75 | $1.78 | $1.75 |
| 2018-08-08 | $1.75 | $1.67 | $1.68 | $1.62 |
| 2018-08-09 | $1.67 | $1.78 | $1.82 | $1.72 |
| 2018-08-10 | $1.75 | $1.74 | $1.91 | $1.71 |
| 2018-08-11 | $1.76 | $1.80 | $1.86 | $1.64 |
| 2018-08-12 | $1.80 | $2.06 | $2.11 | $1.76 |
| 2018-08-13 | $2.06 | $1.99 | $2.07 | $1.81 |
| 2018-08-14 | $1.99 | $1.86 | $1.98 | $1.82 |
| 2018-08-15 | $1.86 | $1.94 | $1.97 | $1.88 |
| 2018-08-16 | $1.94 | $1.96 | $1.97 | $1.87 |
| 2018-08-17 | $1.96 | $2.16 | $2.17 | $2.04 |
| 2018-08-18 | $2.16 | $2.10 | $2.12 | $2.07 |
| 2018-08-19 | $2.10 | $2.16 | $2.23 | $2.13 |
| 2018-08-20 | $2.16 | $2.06 | $2.10 | $2.04 |
| 2018-08-21 | $2.06 | $2.14 | $2.17 | $2.12 |
| 2018-08-22 | $2.14 | $2.05 | $2.13 | $2.02 |
| 2018-08-23 | $2.05 | $2.23 | $2.26 | $2.10 |
| 2018-08-24 | $2.23 | $2.33 | $2.39 | $2.28 |
| 2018-08-25 | $2.33 | $2.35 | $2.38 | $2.33 |
| 2018-08-26 | $2.35 | $2.22 | $2.34 | $2.21 |
| 2018-08-27 | $2.22 | $2.27 | $2.33 | $2.27 |
| 2018-08-28 | $2.26 | $2.26 | $2.32 | $2.20 |
| 2018-08-29 | $2.28 | $2.19 | $2.29 | $2.17 |
| 2018-08-30 | $2.19 | $2.07 | $2.18 | $2.04 |
| 2018-08-31 | $2.07 | $2.13 | $2.22 | $2.05 |
| 2018-09-01 | $2.13 | $2.22 | $2.24 | $2.16 |
| 2018-09-02 | $2.22 | $2.13 | $2.27 | $1.44 |
| 2018-09-03 | $2.16 | $2.23 | $2.28 | $2.09 |
| 2018-09-04 | $2.23 | $2.30 | $2.31 | $2.18 |
| 2018-09-05 | $2.30 | $1.98 | $2.11 | $1.98 |
| 2018-09-06 | $1.98 | $1.97 | $2.01 | $1.90 |
| 2018-09-07 | $1.97 | $1.85 | $1.92 | $1.82 |
| 2018-09-08 | $1.85 | $1.93 | $1.95 | $1.69 |
| 2018-09-09 | $1.93 | $1.87 | $2.00 | $1.85 |
| 2018-09-10 | $1.86 | $2.33 | $2.72 | $1.84 |
| 2018-09-11 | $2.33 | $2.23 | $2.47 | $2.16 |
| 2018-09-12 | $2.23 | $2.25 | $2.32 | $2.15 |
| 2018-09-13 | $2.24 | $2.44 | $2.72 | $2.41 |
| 2018-09-14 | $2.44 | $2.26 | $2.47 | $2.19 |
| 2018-09-15 | $2.27 | $2.30 | $2.42 | $2.25 |
| 2018-09-16 | $2.31 | $2.25 | $2.36 | $2.23 |
| 2018-09-17 | $2.24 | $2.09 | $2.18 | $2.07 |
| 2018-09-18 | $2.09 | $2.15 | $2.19 | $2.08 |
| 2018-09-19 | $2.14 | $2.27 | $2.45 | $2.15 |
| 2018-09-20 | $2.27 | $2.23 | $2.62 | $2.22 |
| 2018-09-21 | $2.23 | $2.26 | $2.51 | $2.24 |
| 2018-09-22 | $2.26 | $2.13 | $2.20 | $2.12 |
| 2018-09-23 | $2.13 | $2.29 | $2.51 | $2.15 |
| 2018-09-24 | $2.29 | $2.22 | $2.24 | $2.09 |
| 2018-09-25 | $2.21 | $2.18 | $2.23 | $2.11 |
| 2018-09-26 | $2.18 | $2.35 | $2.37 | $2.10 |
| 2018-09-27 | $2.35 | $2.32 | $2.52 | $2.26 |
| 2018-09-28 | $2.31 | $2.21 | $2.29 | $2.16 |
| 2018-09-29 | $2.21 | $2.22 | $2.33 | $2.17 |
| 2018-09-30 | $2.22 | $2.19 | $2.25 | $2.17 |
| 2018-10-01 | $2.20 | $2.15 | $2.22 | $2.14 |
| 2018-10-02 | $2.15 | $2.12 | $2.15 | $2.10 |
| 2018-10-03 | $2.12 | $2.13 | $2.17 | $2.06 |
| 2018-10-04 | $2.14 | $2.15 | $2.17 | $2.13 |
| 2018-10-05 | $2.14 | $2.19 | $2.26 | $2.17 |
| 2018-10-06 | $2.19 | $2.11 | $2.20 | $2.11 |
| 2018-10-07 | $2.11 | $2.13 | $2.16 | $2.12 |
| 2018-10-08 | $2.13 | $2.16 | $2.29 | $2.09 |
| 2018-10-09 | $2.16 | $2.12 | $2.15 | $2.12 |
| 2018-10-10 | $2.13 | $2.12 | $2.15 | $2.07 |
| 2018-10-11 | $2.12 | $1.87 | $2.02 | $1.67 |
| 2018-10-12 | $1.87 | $1.88 | $1.94 | $1.77 |
| 2018-10-13 | $1.88 | $1.90 | $1.92 | $1.88 |
| 2018-10-14 | $1.90 | $1.89 | $1.95 | $1.87 |
| 2018-10-15 | $1.89 | $2.01 | $2.01 | $1.96 |
| 2018-10-16 | $2.01 | $2.01 | $2.07 | $1.99 |
| 2018-10-17 | $2.03 | $2.05 | $2.07 | $1.98 |
| 2018-10-18 | $2.04 | $1.98 | $2.03 | $1.97 |
| 2018-10-19 | $2.03 | $1.96 | $1.97 | $1.94 |
| 2018-10-20 | $1.96 | $1.98 | $2.00 | $1.95 |
| 2018-10-21 | $1.96 | $1.98 | $2.00 | $1.94 |
| 2018-10-22 | $1.98 | $1.95 | $1.97 | $1.94 |
| 2018-10-23 | $1.95 | $1.98 | $2.12 | $1.94 |
| 2018-10-24 | $1.98 | $1.96 | $2.04 | $1.96 |
| 2018-10-25 | $1.96 | $1.93 | $1.96 | $1.93 |
| 2018-10-26 | $1.93 | $1.92 | $1.97 | $1.90 |
| 2018-10-27 | $1.92 | $1.90 | $1.94 | $1.89 |
| 2018-10-28 | $1.90 | $1.89 | $1.94 | $1.88 |
| 2018-10-29 | $1.89 | $1.77 | $1.83 | $1.76 |
| 2018-10-30 | $1.77 | $1.76 | $1.80 | $1.75 |
| 2018-10-31 | $1.75 | $1.83 | $1.83 | $1.76 |
| 2018-11-01 | $1.83 | $1.85 | $1.91 | $1.81 |
| 2018-11-02 | $1.86 | $1.85 | $1.90 | $1.85 |
| 2018-11-03 | $1.85 | $1.85 | $1.85 | $1.82 |
| 2018-11-04 | $1.85 | $1.83 | $1.97 | $1.81 |
| 2018-11-05 | $1.83 | $1.81 | $1.85 | $1.81 |
| 2018-11-06 | $1.81 | $1.83 | $1.91 | $1.83 |
| 2018-11-07 | $1.83 | $1.83 | $1.84 | $1.80 |
| 2018-11-08 | $1.83 | $1.83 | $1.84 | $1.81 |
| 2018-11-09 | $1.80 | $1.75 | $1.80 | $1.74 |
| 2018-11-10 | $1.75 | $1.75 | $1.77 | $1.74 |
| 2018-11-11 | $1.75 | $1.73 | $1.82 | $1.72 |
| 2018-11-12 | $1.73 | $1.74 | $1.80 | $1.71 |
| 2018-11-13 | $1.74 | $1.70 | $1.73 | $1.68 |
| 2018-11-14 | $1.71 | $1.51 | $1.58 | $1.44 |
| 2018-11-15 | $1.51 | $1.52 | $1.54 | $1.47 |
| 2018-11-16 | $1.52 | $1.50 | $1.51 | $1.44 |
| 2018-11-17 | $1.50 | $1.49 | $1.51 | $1.48 |
| 2018-11-18 | $1.50 | $1.52 | $1.53 | $1.50 |
| 2018-11-19 | $1.52 | $1.28 | $1.56 | $1.27 |
| 2018-11-20 | $1.27 | $1.07 | $1.19 | $1.07 |
| 2018-11-21 | $1.07 | $1.16 | $1.19 | $1.04 |
| 2018-11-22 | $1.15 | $1.10 | $1.11 | $1.08 |
| 2018-11-23 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2018-11-24 | $1.12 | $1.00 | $1.15 | $0.9600000 |
| 2018-11-25 | $1.00 | $1.04 | $1.08 | $0.9200000 |
| 2018-11-26 | $1.04 | $0.9874000 | $1.00 | $0.9685000 |
| 2018-11-27 | $0.9874000 | $0.9989000 | $1.00 | $0.9905000 |
| 2018-11-28 | $0.9989000 | $1.15 | $1.19 | $1.11 |
| 2018-11-29 | $1.15 | $1.20 | $1.20 | $1.10 |
| 2018-11-30 | $1.20 | $1.21 | $1.22 | $1.12 |
| 2018-12-01 | $1.21 | $1.40 | $1.42 | $1.27 |
| 2018-12-02 | $1.40 | $1.58 | $1.59 | $1.37 |
| 2018-12-03 | $1.57 | $1.48 | $1.51 | $1.32 |
| 2018-12-04 | $1.48 | $2.16 | $2.34 | $1.49 |
| 2018-12-05 | $2.16 | $1.82 | $2.12 | $1.77 |
| 2018-12-06 | $1.82 | $1.49 | $1.70 | $1.46 |
| 2018-12-07 | $1.48 | $1.50 | $1.51 | $1.40 |
| 2018-12-08 | $1.50 | $1.57 | $1.59 | $1.46 |
| 2018-12-09 | $1.56 | $1.68 | $1.75 | $1.55 |
| 2018-12-10 | $1.69 | $1.55 | $1.63 | $1.49 |
| 2018-12-11 | $1.55 | $1.65 | $1.66 | $1.51 |
| 2018-12-12 | $1.64 | $1.99 | $2.01 | $1.68 |
| 2018-12-13 | $1.99 | $2.10 | $2.34 | $1.77 |
| 2018-12-14 | $2.10 | $2.32 | $2.45 | $2.03 |
| 2018-12-15 | $2.32 | $2.44 | $2.55 | $2.30 |
| 2018-12-16 | $2.44 | $2.43 | $2.52 | $2.20 |
| 2018-12-17 | $2.44 | $2.57 | $2.71 | $2.45 |
| 2018-12-18 | $2.59 | $3.51 | $4.04 | $2.72 |
| 2018-12-19 | $3.51 | $3.76 | $4.47 | $3.30 |
| 2018-12-20 | $3.76 | $4.19 | $5.17 | $3.77 |
| 2018-12-21 | $4.19 | $3.27 | $3.98 | $3.16 |
| 2018-12-22 | $3.27 | $3.97 | $4.41 | $3.38 |
| 2018-12-23 | $3.97 | $3.79 | $4.41 | $3.66 |
| 2018-12-24 | $3.78 | $3.74 | $3.89 | $3.59 |
| 2018-12-25 | $3.76 | $3.35 | $3.80 | $3.27 |
| 2018-12-26 | $3.35 | $3.29 | $3.64 | $3.19 |
| 2018-12-27 | $3.27 | $3.05 | $3.18 | $3.03 |
| 2018-12-28 | $3.05 | $3.27 | $3.34 | $3.16 |
| 2018-12-29 | $3.28 | $3.03 | $3.29 | $2.97 |
| 2018-12-30 | $3.03 | $3.12 | $3.22 | $3.10 |
| 2018-12-31 | $3.12 | $3.25 | $3.27 | $2.92 |
| 2019-01-01 | $3.25 | $3.20 | $3.53 | $3.11 |
| 2019-01-02 | $3.20 | $3.17 | $3.54 | $3.12 |
| 2019-01-03 | $3.17 | $3.10 | $3.15 | $2.98 |
| 2019-01-04 | $3.10 | $3.10 | $3.29 | $3.06 |
| 2019-01-05 | $3.10 | $3.09 | $3.10 | $2.97 |
| 2019-01-06 | $3.09 | $3.23 | $3.29 | $3.10 |
| 2019-01-07 | $3.23 | $2.95 | $3.15 | $2.93 |
| 2019-01-08 | $2.95 | $2.90 | $3.03 | $2.88 |
| 2019-01-09 | $2.90 | $2.87 | $2.94 | $2.83 |
| 2019-01-10 | $2.87 | $2.60 | $2.72 | $2.40 |
| 2019-01-11 | $2.60 | $2.59 | $2.72 | $2.56 |
| 2019-01-12 | $2.59 | $2.58 | $2.66 | $2.52 |
| 2019-01-13 | $2.58 | $2.67 | $2.68 | $2.36 |
| 2019-01-14 | $2.67 | $2.76 | $3.09 | $2.72 |
| 2019-01-15 | $2.76 | $2.58 | $2.66 | $2.47 |
| 2019-01-16 | $2.58 | $2.58 | $2.68 | $2.54 |
| 2019-01-17 | $2.58 | $2.61 | $2.73 | $2.58 |
| 2019-01-18 | $2.61 | $2.55 | $2.60 | $2.49 |
| 2019-01-19 | $2.55 | $2.60 | $2.68 | $2.57 |
| 2019-01-20 | $2.60 | $2.52 | $2.53 | $2.46 |
| 2019-01-21 | $2.52 | $2.53 | $2.53 | $2.46 |
| 2019-01-22 | $2.53 | $2.79 | $2.85 | $2.53 |
| 2019-01-23 | $2.79 | $3.06 | $3.20 | $2.71 |
| 2019-01-24 | $3.06 | $2.75 | $3.10 | $2.63 |
| 2019-01-25 | $2.75 | $2.80 | $2.93 | $2.69 |
| 2019-01-26 | $2.80 | $2.70 | $2.82 | $2.67 |
| 2019-01-27 | $2.70 | $2.67 | $2.89 | $2.54 |
| 2019-01-28 | $2.67 | $2.89 | $2.97 | $2.46 |
| 2019-01-29 | $2.89 | $2.95 | $3.03 | $2.74 |
| 2019-01-30 | $2.95 | $2.89 | $3.15 | $2.74 |
| 2019-01-31 | $2.89 | $2.78 | $2.89 | $2.75 |
| 2019-02-01 | $2.78 | $2.71 | $2.81 | $2.68 |
| 2019-02-02 | $2.71 | $2.72 | $2.84 | $2.71 |
| 2019-02-03 | $2.72 | $2.81 | $2.87 | $2.61 |
| 2019-02-04 | $2.81 | $2.70 | $2.83 | $2.68 |
| 2019-02-05 | $2.70 | $2.66 | $2.76 | $2.63 |
| 2019-02-06 | $2.66 | $2.50 | $2.63 | $2.48 |
| 2019-02-07 | $2.50 | $2.50 | $2.60 | $2.45 |
| 2019-02-08 | $2.48 | $2.65 | $2.72 | $2.60 |
| 2019-02-09 | $2.66 | $2.60 | $2.67 | $2.57 |
| 2019-02-10 | $2.60 | $2.73 | $2.90 | $2.71 |
| 2019-02-11 | $2.73 | $2.87 | $2.90 | $2.60 |
| 2019-02-12 | $2.87 | $2.85 | $2.97 | $2.77 |
| 2019-02-13 | $2.85 | $2.74 | $2.85 | $2.74 |
| 2019-02-14 | $2.74 | $2.65 | $2.72 | $2.64 |
| 2019-02-15 | $2.64 | $2.64 | $2.67 | $2.63 |
| 2019-02-16 | $2.66 | $2.61 | $2.69 | $2.60 |
| 2019-02-17 | $2.61 | $2.61 | $2.86 | $2.60 |
| 2019-02-18 | $2.61 | $2.76 | $2.87 | $2.71 |
| 2019-02-19 | $2.76 | $2.79 | $2.87 | $2.64 |
| 2019-02-20 | $2.79 | $2.79 | $2.83 | $2.78 |
| 2019-02-21 | $2.80 | $2.86 | $2.90 | $2.74 |
| 2019-02-22 | $2.86 | $2.92 | $2.95 | $2.87 |
| 2019-02-23 | $2.91 | $2.91 | $3.06 | $2.90 |
| 2019-02-24 | $2.91 | $2.65 | $2.66 | $2.35 |
| 2019-02-25 | $2.65 | $2.69 | $2.77 | $2.63 |
| 2019-02-26 | $2.69 | $2.66 | $2.68 | $2.64 |
| 2019-02-27 | $2.66 | $2.67 | $2.74 | $2.57 |
| 2019-02-28 | $2.67 | $2.65 | $2.73 | $2.61 |
| 2019-03-01 | $2.65 | $2.70 | $2.73 | $2.64 |
| 2019-03-02 | $2.70 | $2.68 | $2.70 | $2.65 |
| 2019-03-03 | $2.68 | $2.66 | $2.67 | $2.59 |
| 2019-03-04 | $2.66 | $2.60 | $2.62 | $2.55 |
| 2019-03-05 | $2.60 | $2.65 | $2.84 | $2.65 |
| 2019-03-06 | $2.65 | $2.57 | $2.69 | $2.56 |
| 2019-03-07 | $2.57 | $2.58 | $2.61 | $2.52 |
| 2019-03-08 | $2.58 | $2.66 | $2.75 | $2.50 |
| 2019-03-09 | $2.66 | $2.75 | $2.84 | $2.70 |
| 2019-03-10 | $2.75 | $2.75 | $2.80 | $2.69 |
| 2019-03-11 | $2.75 | $2.66 | $2.73 | $2.63 |
| 2019-03-12 | $2.66 | $2.80 | $2.81 | $2.64 |
| 2019-03-13 | $2.80 | $2.72 | $2.85 | $2.69 |
| 2019-03-14 | $2.72 | $2.74 | $2.77 | $2.67 |
| 2019-03-15 | $2.74 | $2.80 | $2.89 | $2.78 |
| 2019-03-16 | $2.80 | $2.80 | $2.88 | $2.76 |
| 2019-03-17 | $2.80 | $2.75 | $2.80 | $2.73 |
| 2019-03-18 | $2.75 | $2.76 | $2.77 | $2.66 |
| 2019-03-19 | $2.76 | $2.76 | $2.79 | $2.74 |
| 2019-03-20 | $2.76 | $2.82 | $2.87 | $2.76 |
| 2019-03-21 | $2.82 | $2.74 | $2.80 | $2.70 |
| 2019-03-22 | $2.72 | $2.76 | $2.77 | $2.64 |
| 2019-03-23 | $2.77 | $2.80 | $2.81 | $2.76 |
| 2019-03-24 | $2.80 | $2.74 | $2.77 | $2.74 |
| 2019-03-25 | $2.74 | $2.68 | $2.73 | $2.67 |
| 2019-03-26 | $2.70 | $2.69 | $2.73 | $2.65 |
| 2019-03-27 | $2.69 | $2.76 | $2.79 | $2.74 |
| 2019-03-28 | $2.77 | $2.76 | $2.78 | $2.73 |
| 2019-03-29 | $2.76 | $2.84 | $2.87 | $2.80 |
| 2019-03-30 | $2.86 | $2.81 | $2.84 | $2.79 |
| 2019-03-31 | $2.81 | $2.80 | $2.88 | $2.78 |
| 2019-04-01 | $2.80 | $2.90 | $2.92 | $2.79 |
| 2019-04-02 | $2.89 | $3.12 | $3.50 | $3.04 |
| 2019-04-03 | $3.12 | $2.90 | $3.18 | $2.84 |
| 2019-04-04 | $2.90 | $2.80 | $2.87 | $2.77 |
| 2019-04-05 | $2.80 | $2.92 | $3.00 | $2.87 |
| 2019-04-06 | $2.92 | $3.01 | $3.01 | $2.84 |
| 2019-04-07 | $3.01 | $2.99 | $3.31 | $2.95 |
| 2019-04-08 | $2.99 | $2.87 | $3.08 | $2.86 |
| 2019-04-09 | $2.87 | $2.81 | $2.98 | $2.64 |
| 2019-04-10 | $2.81 | $2.78 | $2.92 | $2.67 |
| 2019-04-11 | $2.78 | $2.66 | $3.15 | $2.50 |
| 2019-04-12 | $2.66 | $2.67 | $2.90 | $2.57 |
| 2019-04-13 | $2.67 | $2.67 | $2.70 | $2.63 |
| 2019-04-14 | $2.67 | $2.78 | $2.87 | $2.70 |
| 2019-04-15 | $2.78 | $2.62 | $2.69 | $2.60 |
| 2019-04-16 | $2.62 | $2.69 | $2.71 | $2.67 |
| 2019-04-17 | $2.69 | $2.68 | $2.71 | $2.64 |
| 2019-04-18 | $2.68 | $2.71 | $2.81 | $2.69 |
| 2019-04-19 | $2.71 | $2.68 | $2.73 | $2.67 |
| 2019-04-20 | $2.68 | $2.67 | $2.68 | $2.64 |
| 2019-04-21 | $2.67 | $2.61 | $2.63 | $2.55 |
| 2019-04-22 | $2.61 | $2.64 | $2.65 | $2.59 |
| 2019-04-23 | $2.64 | $2.60 | $2.72 | $2.60 |
| 2019-04-24 | $2.60 | $2.38 | $2.57 | $2.35 |
| 2019-04-25 | $2.38 | $2.17 | $2.29 | $2.17 |
| 2019-04-26 | $2.17 | $2.18 | $2.21 | $2.11 |
| 2019-04-27 | $2.20 | $2.16 | $2.23 | $2.13 |
| 2019-04-28 | $2.16 | $2.10 | $2.18 | $2.08 |
| 2019-04-29 | $2.10 | $2.00 | $2.11 | $1.97 |
| 2019-04-30 | $2.00 | $2.28 | $2.38 | $2.08 |
| 2019-05-01 | $2.26 | $2.15 | $2.30 | $2.15 |
| 2019-05-02 | $2.15 | $2.16 | $2.20 | $2.13 |
| 2019-05-03 | $2.16 | $2.21 | $2.26 | $2.14 |
| 2019-05-04 | $2.21 | $2.15 | $2.25 | $2.14 |
| 2019-05-05 | $2.15 | $2.09 | $2.15 | $2.05 |
| 2019-05-06 | $2.09 | $2.16 | $2.25 | $2.11 |
| 2019-05-07 | $2.16 | $2.09 | $2.39 | $2.01 |
| 2019-05-08 | $2.09 | $2.22 | $2.28 | $2.06 |
| 2019-05-09 | $2.22 | $2.33 | $2.43 | $2.13 |
| 2019-05-10 | $2.33 | $2.26 | $2.38 | $2.20 |
| 2019-05-11 | $2.26 | $2.45 | $2.55 | $2.35 |
| 2019-05-12 | $2.45 | $2.43 | $2.47 | $2.35 |
| 2019-05-13 | $2.43 | $2.36 | $2.56 | $2.28 |
| 2019-05-14 | $2.36 | $2.36 | $2.65 | $2.32 |
| 2019-05-15 | $2.36 | $2.57 | $2.92 | $2.51 |
| 2019-05-16 | $2.57 | $2.52 | $2.83 | $2.48 |
| 2019-05-17 | $2.52 | $2.41 | $2.54 | $2.27 |
| 2019-05-18 | $2.41 | $2.39 | $2.41 | $2.25 |
| 2019-05-19 | $2.39 | $2.54 | $2.68 | $2.46 |
| 2019-05-20 | $2.54 | $2.45 | $2.50 | $2.37 |
| 2019-05-21 | $2.45 | $2.48 | $2.59 | $2.39 |
| 2019-05-22 | $2.48 | $2.35 | $2.43 | $2.32 |
| 2019-05-23 | $2.35 | $3.24 | $3.24 | $2.36 |
| 2019-05-24 | $3.24 | $2.68 | $3.55 | $2.66 |
| 2019-05-25 | $2.68 | $2.72 | $2.77 | $2.59 |
| 2019-05-26 | $2.72 | $2.72 | $2.91 | $2.71 |
| 2019-05-27 | $2.72 | $2.73 | $2.81 | $2.69 |
| 2019-05-28 | $2.73 | $2.75 | $2.89 | $2.69 |
| 2019-05-29 | $2.75 | $2.67 | $2.77 | $2.66 |
| 2019-05-30 | $2.67 | $2.53 | $2.58 | $2.37 |
| 2019-05-31 | $2.53 | $2.64 | $2.71 | $2.60 |
| 2019-06-01 | $2.64 | $2.60 | $2.67 | $2.55 |
| 2019-06-02 | $2.60 | $2.65 | $2.70 | $2.59 |
| 2019-06-03 | $2.65 | $2.40 | $2.48 | $2.35 |
| 2019-06-04 | $2.40 | $2.30 | $2.37 | $2.27 |
| 2019-06-05 | $2.30 | $2.30 | $2.39 | $2.30 |
| 2019-06-06 | $2.30 | $2.31 | $2.38 | $2.30 |
| 2019-06-07 | $2.31 | $2.37 | $2.43 | $2.30 |
| 2019-06-08 | $2.37 | $2.37 | $2.38 | $2.31 |
| 2019-06-09 | $2.37 | $2.27 | $2.30 | $2.23 |
| 2019-06-10 | $2.27 | $2.38 | $2.45 | $2.38 |
| 2019-06-11 | $2.38 | $2.38 | $2.41 | $2.35 |
| 2019-06-12 | $2.38 | $2.45 | $2.56 | $2.45 |
| 2019-06-13 | $2.45 | $2.48 | $2.48 | $2.37 |
| 2019-06-14 | $2.48 | $2.38 | $2.58 | $2.32 |
| 2019-06-15 | $2.38 | $2.43 | $2.46 | $2.37 |
| 2019-06-16 | $2.43 | $2.42 | $2.48 | $2.28 |
| 2019-06-17 | $2.42 | $2.44 | $2.56 | $2.42 |
| 2019-06-18 | $2.44 | $2.38 | $2.39 | $2.34 |
| 2019-06-19 | $2.38 | $2.43 | $2.43 | $2.38 |
| 2019-06-20 | $2.43 | $2.37 | $2.46 | $2.34 |
| 2019-06-21 | $2.37 | $2.35 | $2.58 | $2.33 |
| 2019-06-22 | $2.35 | $2.39 | $2.49 | $2.31 |
| 2019-06-23 | $2.39 | $2.35 | $2.42 | $2.30 |
| 2019-06-24 | $2.35 | $2.35 | $2.44 | $2.34 |
| 2019-06-25 | $2.35 | $2.30 | $2.44 | $2.29 |
| 2019-06-26 | $2.30 | $2.15 | $2.43 | $2.07 |
| 2019-06-27 | $2.15 | $1.83 | $2.00 | $1.82 |
| 2019-06-28 | $1.83 | $2.00 | $2.00 | $1.90 |
| 2019-06-29 | $2.00 | $1.95 | $2.05 | $1.93 |
| 2019-06-30 | $1.95 | $1.81 | $1.89 | $1.76 |
| 2019-07-01 | $1.81 | $1.87 | $1.93 | $1.83 |
| 2019-07-02 | $1.87 | $1.82 | $1.93 | $1.81 |
| 2019-07-03 | $1.82 | $1.94 | $2.02 | $1.82 |
| 2019-07-04 | $1.94 | $1.82 | $1.86 | $1.80 |
| 2019-07-05 | $1.82 | $1.79 | $1.86 | $1.75 |
| 2019-07-06 | $1.79 | $1.94 | $2.20 | $1.76 |
| 2019-07-07 | $1.94 | $2.06 | $2.42 | $2.01 |
| 2019-07-08 | $2.06 | $1.90 | $2.11 | $1.88 |
| 2019-07-09 | $1.90 | $1.83 | $1.89 | $1.79 |
| 2019-07-10 | $1.83 | $1.71 | $1.75 | $1.65 |
| 2019-07-11 | $1.71 | $1.49 | $1.60 | $1.48 |
| 2019-07-12 | $1.49 | $1.63 | $1.75 | $1.50 |
| 2019-07-13 | $1.63 | $1.54 | $1.63 | $1.53 |
| 2019-07-14 | $1.54 | $1.48 | $1.53 | $1.30 |
| 2019-07-15 | $1.48 | $1.49 | $1.58 | $1.37 |
| 2019-07-16 | $1.49 | $1.44 | $1.58 | $1.29 |
| 2019-07-17 | $1.44 | $1.40 | $1.53 | $1.37 |
| 2019-07-18 | $1.40 | $1.49 | $1.55 | $1.45 |
| 2019-07-19 | $1.49 | $1.46 | $1.50 | $1.44 |
| 2019-07-20 | $1.46 | $1.49 | $1.52 | $1.47 |
| 2019-07-21 | $1.49 | $1.46 | $1.50 | $1.45 |
| 2019-07-22 | $1.46 | $1.43 | $1.45 | $1.40 |
| 2019-07-23 | $1.43 | $1.36 | $1.42 | $1.32 |
| 2019-07-24 | $1.36 | $1.37 | $1.43 | $1.37 |
| 2019-07-25 | $1.37 | $1.41 | $1.42 | $1.38 |
| 2019-07-26 | $1.41 | $1.42 | $1.45 | $1.39 |
| 2019-07-27 | $1.42 | $1.35 | $1.36 | $1.33 |
| 2019-07-28 | $1.35 | $1.35 | $1.38 | $1.34 |
| 2019-07-29 | $1.35 | $1.37 | $1.44 | $1.34 |
| 2019-07-30 | $1.37 | $1.37 | $1.40 | $1.35 |
| 2019-07-31 | $1.37 | $1.38 | $1.43 | $1.38 |
| 2019-08-01 | $1.38 | $1.37 | $1.42 | $1.37 |
| 2019-08-02 | $1.37 | $1.35 | $1.40 | $1.33 |
| 2019-08-03 | $1.35 | $1.37 | $1.38 | $1.33 |
| 2019-08-04 | $1.37 | $1.36 | $1.38 | $1.35 |
| 2019-08-05 | $1.36 | $1.40 | $1.45 | $1.37 |
| 2019-08-06 | $1.40 | $1.34 | $1.39 | $1.31 |
| 2019-08-07 | $1.34 | $1.36 | $1.37 | $1.31 |
| 2019-08-08 | $1.36 | $1.33 | $1.35 | $1.30 |
| 2019-08-09 | $1.33 | $1.29 | $1.32 | $1.27 |
| 2019-08-10 | $1.29 | $1.30 | $1.32 | $1.25 |
| 2019-08-11 | $1.30 | $1.32 | $1.40 | $1.32 |
| 2019-08-12 | $1.32 | $1.31 | $1.33 | $1.27 |
| 2019-08-13 | $1.31 | $1.28 | $1.31 | $1.27 |
| 2019-08-14 | $1.28 | $1.20 | $1.21 | $1.12 |
| 2019-08-15 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2019-08-16 | $1.21 | $1.20 | $1.21 | $1.17 |
| 2019-08-17 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2019-08-18 | $1.19 | $1.25 | $1.29 | $1.24 |
| 2019-08-19 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2019-08-20 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2019-08-21 | $1.24 | $1.22 | $1.24 | $1.17 |
| 2019-08-22 | $1.22 | $1.28 | $1.30 | $1.21 |
| 2019-08-23 | $1.28 | $1.30 | $1.35 | $1.25 |
| 2019-08-24 | $1.30 | $1.30 | $1.36 | $1.27 |
| 2019-08-25 | $1.30 | $1.25 | $1.31 | $1.25 |
| 2019-08-26 | $1.25 | $1.25 | $1.31 | $1.23 |
| 2019-08-27 | $1.25 | $1.24 | $1.28 | $1.22 |
| 2019-08-28 | $1.24 | $1.17 | $1.18 | $1.13 |
| 2019-08-29 | $1.17 | $1.12 | $1.16 | $1.10 |
| 2019-08-30 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2019-08-31 | $1.12 | $1.10 | $1.16 | $1.09 |
| 2019-09-01 | $1.10 | $1.12 | $1.12 | $1.08 |
| 2019-09-02 | $1.12 | $1.15 | $1.17 | $1.12 |
| 2019-09-03 | $1.15 | $1.15 | $1.15 | $1.12 |
| 2019-09-04 | $1.15 | $1.13 | $1.14 | $1.09 |
| 2019-09-05 | $1.13 | $1.11 | $1.15 | $1.10 |
| 2019-09-06 | $1.11 | $1.05 | $1.09 | $1.04 |
| 2019-09-07 | $1.06 | $1.09 | $1.10 | $1.06 |
| 2019-09-08 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2019-09-09 | $1.07 | $1.07 | $1.11 | $1.05 |
| 2019-09-10 | $1.07 | $1.04 | $1.06 | $1.03 |
| 2019-09-11 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2019-09-12 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2019-09-13 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2019-09-14 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2019-09-15 | $1.03 | $1.08 | $1.08 | $1.02 |
| 2019-09-16 | $1.08 | $1.07 | $1.13 | $1.05 |
| 2019-09-17 | $1.07 | $1.10 | $1.14 | $1.07 |
| 2019-09-18 | $1.10 | $1.15 | $1.19 | $1.09 |
| 2019-09-19 | $1.15 | $1.07 | $1.22 | $1.07 |
| 2019-09-20 | $1.07 | $1.05 | $1.11 | $1.04 |
| 2019-09-21 | $1.05 | $1.01 | $1.04 | $1.01 |
| 2019-09-22 | $1.01 | $1.10 | $1.10 | $0.9824000 |
| 2019-09-23 | $1.10 | $1.00 | $1.17 | $0.9890000 |
| 2019-09-24 | $1.00 | $0.8317000 | $0.8665000 | $0.8164000 |
| 2019-09-25 | $0.8317000 | $0.8588000 | $0.8702000 | $0.8293000 |
| 2019-09-26 | $0.8588000 | $0.8270000 | $0.8647000 | $0.8205000 |
| 2019-09-27 | $0.8270000 | $0.8420000 | $0.8927000 | $0.8345000 |
| 2019-09-28 | $0.8420000 | $0.8479000 | $0.8637000 | $0.8284000 |
| 2019-09-29 | $0.8479000 | $0.8160000 | $0.8401000 | $0.8136000 |
| 2019-09-30 | $0.8160000 | $0.8516000 | $0.8878000 | $0.8509000 |
| 2019-10-01 | $0.8516000 | $0.8289000 | $0.8340000 | $0.8147000 |
| 2019-10-02 | $0.8289000 | $0.8341000 | $0.8551000 | $0.8318000 |
| 2019-10-03 | $0.8580000 | $0.8749000 | $0.9060000 | $0.8243000 |
| 2019-10-04 | $0.8526000 | $0.8879000 | $0.9142000 | $0.8477000 |
| 2019-10-05 | $0.9184000 | $0.9498000 | $0.9557000 | $0.8917000 |
| 2019-10-06 | $0.9222000 | $0.8712000 | $0.9048000 | $0.8680000 |
| 2019-10-07 | $0.8712000 | $0.9147000 | $0.9436000 | $0.9030000 |
| 2019-10-08 | $0.9147000 | $0.9047000 | $0.9241000 | $0.9004000 |
| 2019-10-09 | $0.9047000 | $0.9352000 | $0.9917000 | $0.9190000 |
| 2019-10-10 | $0.9352000 | $0.9027000 | $0.9732000 | $0.8946000 |
| 2019-10-11 | $0.9027000 | $0.8455000 | $0.8732000 | $0.8278000 |
| 2019-10-12 | $0.8455000 | $0.8437000 | $0.8596000 | $0.8288000 |
| 2019-10-13 | $0.8437000 | $0.8405000 | $0.8548000 | $0.8314000 |
| 2019-10-14 | $0.8405000 | $0.8750000 | $0.8995000 | $0.8553000 |
| 2019-10-15 | $0.8750000 | $0.8585000 | $0.8849000 | $0.8406000 |
| 2019-10-16 | $0.8585000 | $0.8228000 | $0.8320000 | $0.8035000 |
| 2019-10-17 | $0.8228000 | $0.8451000 | $0.8451000 | $0.8188000 |
| 2019-10-18 | $0.8451000 | $0.8061000 | $0.8264000 | $0.8030000 |
| 2019-10-19 | $0.8359000 | $0.8239000 | $0.8359000 | $0.8133000 |
| 2019-10-20 | $0.8239000 | $0.8326000 | $0.8368000 | $0.8037000 |
| 2019-10-21 | $0.8136000 | $0.8110000 | $0.8178000 | $0.7953000 |
| 2019-10-22 | $0.8110000 | $0.7962000 | $0.8172000 | $0.7861000 |
| 2019-10-23 | $0.7962000 | $0.7213000 | $0.7623000 | $0.7065000 |
| 2019-10-24 | $0.7213000 | $0.7179000 | $0.7259000 | $0.6952000 |
| 2019-10-25 | $0.7179000 | $0.7730000 | $0.8210000 | $0.7417000 |
| 2019-10-26 | $0.7730000 | $0.7540000 | $0.7660000 | $0.7244000 |
| 2019-10-27 | $0.7540000 | $0.7960000 | $0.8190000 | $0.7490000 |
| 2019-10-28 | $0.7960000 | $0.8039000 | $0.8216000 | $0.7795000 |
| 2019-10-29 | $0.8039000 | $0.8285000 | $0.9093000 | $0.8145000 |
| 2019-10-30 | $0.8285000 | $0.7829000 | $0.7987000 | $0.7796000 |
| 2019-10-31 | $0.7829000 | $0.7808000 | $0.7919000 | $0.7725000 |
| 2019-11-01 | $0.7808000 | $0.7938000 | $0.7985000 | $0.7804000 |
| 2019-11-02 | $0.8000000 | $0.8082000 | $0.8099000 | $0.7964000 |
| 2019-11-03 | $0.8082000 | $0.7997000 | $0.8101000 | $0.7900000 |
| 2019-11-04 | $0.7928000 | $0.8120000 | $0.8202000 | $0.7943000 |
| 2019-11-05 | $0.8120000 | $0.8258000 | $0.8386000 | $0.8163000 |
| 2019-11-06 | $0.8258000 | $0.8160000 | $0.8369000 | $0.8068000 |
| 2019-11-07 | $0.8157000 | $0.8200000 | $0.8391000 | $0.7954000 |
| 2019-11-08 | $0.8090000 | $0.7729000 | $0.8001000 | $0.7530000 |
| 2019-11-09 | $0.7948000 | $0.7872000 | $0.8021000 | $0.7843000 |
| 2019-11-10 | $0.7738000 | $0.7963000 | $0.8056000 | $0.7784000 |
| 2019-11-11 | $0.7963000 | $0.7814000 | $0.7829000 | $0.7603000 |
| 2019-11-12 | $0.7814000 | $0.7744000 | $0.7923000 | $0.7714000 |
| 2019-11-13 | $0.7744000 | $0.7915000 | $0.7930000 | $0.7658000 |
| 2019-11-14 | $0.7915000 | $0.7690000 | $0.7771000 | $0.7568000 |
| 2019-11-15 | $0.7690000 | $0.7718000 | $0.7884000 | $0.7489000 |
| 2019-11-16 | $0.7955000 | $0.7930000 | $0.7976000 | $0.7862000 |
| 2019-11-17 | $0.7686000 | $0.7690000 | $0.7823000 | $0.7644000 |
| 2019-11-18 | $0.7690000 | $0.7295000 | $0.7571000 | $0.7170000 |
| 2019-11-19 | $0.7295000 | $0.7227000 | $0.7272000 | $0.7052000 |
| 2019-11-20 | $0.7227000 | $0.7054000 | $0.7195000 | $0.7022000 |
| 2019-11-21 | $0.7054000 | $0.6528000 | $0.6645000 | $0.6396000 |
| 2019-11-22 | $0.6528000 | $0.6338000 | $0.6423000 | $0.6084000 |
| 2019-11-23 | $0.6338000 | $0.6324000 | $0.6434000 | $0.6187000 |
| 2019-11-24 | $0.6324000 | $0.5771000 | $0.5826000 | $0.5642000 |
| 2019-11-25 | $0.5771000 | $0.5926000 | $0.6010000 | $0.5741000 |
| 2019-11-26 | $0.5926000 | $0.6038000 | $0.6065000 | $0.5924000 |
| 2019-11-27 | $0.6038000 | $0.6116000 | $0.6327000 | $0.6023000 |
| 2019-11-28 | $0.6116000 | $0.6166000 | $0.6220000 | $0.5981000 |
| 2019-11-29 | $0.6166000 | $0.6326000 | $0.6478000 | $0.6182000 |
| 2019-11-30 | $0.6496000 | $0.6272000 | $0.6550000 | $0.6207000 |
| 2019-12-01 | $0.6125000 | $0.6101000 | $0.6172000 | $0.5956000 |
| 2019-12-02 | $0.6101000 | $0.5983000 | $0.6097000 | $0.5904000 |
| 2019-12-03 | $0.6208000 | $0.6097000 | $0.6313000 | $0.6042000 |
| 2019-12-04 | $0.5847000 | $0.5589000 | $0.5804000 | $0.5571000 |
| 2019-12-05 | $0.5824000 | $0.5817000 | $0.5930000 | $0.5722000 |
| 2019-12-06 | $0.5817000 | $0.5881000 | $0.6180000 | $0.5697000 |
| 2019-12-07 | $0.5881000 | $0.5934000 | $0.6048000 | $0.5834000 |
| 2019-12-08 | $0.5934000 | $0.6061000 | $0.6118000 | $0.5859000 |
| 2019-12-09 | $0.6061000 | $0.5853000 | $0.6071000 | $0.5788000 |
| 2019-12-10 | $0.5853000 | $0.5475000 | $0.5899000 | $0.5365000 |
| 2019-12-11 | $0.5475000 | $0.5913000 | $0.6943000 | $0.5444000 |
| 2019-12-12 | $0.5913000 | $0.6411000 | $0.6761000 | $0.5913000 |
| 2019-12-13 | $0.6411000 | $0.6369000 | $0.7086000 | $0.6088000 |
| 2019-12-14 | $0.6369000 | $0.7024000 | $0.7324000 | $0.6106000 |
| 2019-12-15 | $0.7024000 | $0.7407000 | $0.7574000 | $0.6626000 |
| 2019-12-16 | $0.7407000 | $0.8197000 | $0.8758000 | $0.7063000 |
| 2019-12-17 | $0.8197000 | $0.8938000 | $0.9527000 | $0.7839000 |
| 2019-12-18 | $0.8820000 | $0.8687000 | $0.9745000 | $0.8389000 |
| 2019-12-19 | $0.8918000 | $0.9307000 | $0.9694000 | $0.8543000 |
| 2019-12-20 | $0.9307000 | $0.9100000 | $0.9540000 | $0.8694000 |
| 2019-12-21 | $0.9100000 | $0.9280000 | $0.9777000 | $0.8093000 |
| 2019-12-22 | $0.9280000 | $0.8790000 | $0.9661000 | $0.8751000 |
| 2019-12-23 | $0.8790000 | $0.8751000 | $0.9485000 | $0.8622000 |
| 2019-12-24 | $0.8751000 | $0.8895000 | $0.9405000 | $0.8455000 |
| 2019-12-25 | $0.8534000 | $0.8501000 | $0.9011000 | $0.8339000 |
| 2019-12-26 | $0.8454000 | $0.9348000 | $0.9554000 | $0.8454000 |
| 2019-12-27 | $0.9348000 | $0.9063000 | $0.9587000 | $0.8773000 |
| 2019-12-28 | $0.9063000 | $1.07 | $1.09 | $0.8877000 |
| 2019-12-29 | $1.07 | $1.05 | $1.10 | $0.9745000 |
| 2019-12-30 | $1.05 | $1.06 | $1.12 | $0.9888000 |
| 2019-12-31 | $1.03 | $1.01 | $1.06 | $0.9985000 |
| 2020-01-01 | $1.04 | $1.10 | $1.14 | $1.03 |
| 2020-01-02 | $1.10 | $0.9673000 | $1.10 | $0.9564000 |
| 2020-01-03 | $0.9499000 | $0.9556000 | $1.04 | $0.9500000 |
| 2020-01-04 | $0.9556000 | $0.9480000 | $0.9758000 | $0.9333000 |
| 2020-01-05 | $0.9758000 | $0.9031000 | $0.9843000 | $0.9006000 |
| 2020-01-06 | $0.8884000 | $0.8919000 | $0.9631000 | $0.8856000 |
| 2020-01-07 | $0.8919000 | $0.8856000 | $0.9393000 | $0.8738000 |
| 2020-01-08 | $0.8856000 | $0.8510000 | $0.8935000 | $0.8212000 |
| 2020-01-09 | $0.8510000 | $0.8235000 | $0.8627000 | $0.8157000 |
| 2020-01-10 | $0.8235000 | $0.8258000 | $0.8810000 | $0.8158000 |
| 2020-01-11 | $0.8471000 | $0.8706000 | $0.8981000 | $0.8234000 |
| 2020-01-12 | $0.8706000 | $0.8642000 | $0.9053000 | $0.8601000 |
| 2020-01-13 | $0.8466000 | $0.8588000 | $0.8839000 | $0.8286000 |
| 2020-01-14 | $0.8588000 | $0.8648000 | $0.9953000 | $0.8509000 |
| 2020-01-15 | $0.8648000 | $0.8954000 | $0.9247000 | $0.8392000 |
| 2020-01-16 | $0.8954000 | $0.8813000 | $0.8945000 | $0.8680000 |
| 2020-01-17 | $0.8974000 | $0.9130000 | $0.9648000 | $0.8894000 |
| 2020-01-18 | $0.8928000 | $0.8771000 | $0.9234000 | $0.8650000 |
| 2020-01-19 | $0.8771000 | $0.8926000 | $0.8990000 | $0.8190000 |
| 2020-01-20 | $0.8926000 | $0.8670000 | $0.9144000 | $0.8595000 |
| 2020-01-21 | $0.8670000 | $0.8739000 | $0.8985000 | $0.8670000 |
| 2020-01-22 | $0.8739000 | $0.8864000 | $0.8903000 | $0.8544000 |
| 2020-01-23 | $0.8864000 | $0.8735000 | $0.9101000 | $0.8359000 |
| 2020-01-24 | $0.8735000 | $0.8542000 | $0.8961000 | $0.8485000 |
| 2020-01-25 | $0.8799000 | $0.8820000 | $0.8886000 | $0.8625000 |
| 2020-01-26 | $0.8491000 | $0.8676000 | $0.8961000 | $0.8674000 |
| 2020-01-27 | $0.8676000 | $0.8673000 | $0.8909000 | $0.8571000 |
| 2020-01-28 | $0.8673000 | $0.8870000 | $0.9280000 | $0.8802000 |
| 2020-01-29 | $0.8870000 | $0.8683000 | $0.8778000 | $0.8617000 |
| 2020-01-30 | $0.8683000 | $0.8672000 | $0.9321000 | $0.8593000 |
| 2020-01-31 | $0.8672000 | $0.8821000 | $0.9324000 | $0.8393000 |
| 2020-02-01 | $0.8821000 | $0.9135000 | $0.9222000 | $0.8911000 |
| 2020-02-02 | $0.9135000 | $0.9608000 | $1.00 | $0.9037000 |
| 2020-02-03 | $0.9608000 | $0.9807000 | $1.02 | $0.9468000 |
| 2020-02-04 | $0.9807000 | $0.9624000 | $0.9997000 | $0.9586000 |
| 2020-02-05 | $0.9624000 | $0.9913000 | $1.06 | $0.9758000 |
| 2020-02-06 | $0.9913000 | $1.03 | $1.04 | $0.9893000 |
| 2020-02-07 | $1.03 | $1.09 | $1.14 | $1.05 |
| 2020-02-08 | $1.09 | $1.05 | $1.10 | $1.05 |
| 2020-02-09 | $1.05 | $1.11 | $1.12 | $1.08 |
| 2020-02-10 | $1.10 | $1.44 | $1.56 | $1.10 |
| 2020-02-11 | $1.44 | $1.42 | $1.66 | $1.42 |
| 2020-02-12 | $1.42 | $1.43 | $1.61 | $1.39 |
| 2020-02-13 | $1.43 | $1.41 | $1.45 | $1.39 |
| 2020-02-14 | $1.40 | $1.53 | $1.56 | $1.37 |
| 2020-02-15 | $1.53 | $1.47 | $1.71 | $1.13 |
| 2020-02-16 | $1.47 | $1.38 | $1.45 | $1.33 |
| 2020-02-17 | $1.38 | $1.34 | $1.44 | $1.32 |
| 2020-02-18 | $1.34 | $1.47 | $1.53 | $1.38 |
| 2020-02-19 | $1.47 | $1.36 | $1.48 | $1.30 |
| 2020-02-20 | $1.36 | $1.49 | $1.50 | $1.33 |
| 2020-02-21 | $1.49 | $1.45 | $1.55 | $1.42 |
| 2020-02-22 | $1.45 | $1.42 | $1.44 | $1.40 |
| 2020-02-23 | $1.42 | $1.45 | $1.50 | $1.45 |
| 2020-02-24 | $1.45 | $1.37 | $1.45 | $1.35 |
| 2020-02-25 | $1.37 | $1.32 | $1.32 | $1.22 |
| 2020-02-26 | $1.32 | $1.16 | $1.25 | $1.15 |
| 2020-02-27 | $1.16 | $1.22 | $1.24 | $1.16 |
| 2020-02-28 | $1.22 | $1.16 | $1.22 | $1.16 |
| 2020-02-29 | $1.16 | $1.13 | $1.13 | $1.09 |
| 2020-03-01 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2020-03-02 | $1.12 | $1.19 | $1.21 | $1.17 |
| 2020-03-03 | $1.19 | $1.16 | $1.17 | $1.12 |
| 2020-03-04 | $1.16 | $1.20 | $1.23 | $1.15 |
| 2020-03-05 | $1.20 | $1.34 | $1.35 | $1.19 |
| 2020-03-06 | $1.34 | $1.38 | $1.52 | $1.37 |
| 2020-03-07 | $1.38 | $1.29 | $1.36 | $1.28 |
| 2020-03-08 | $1.29 | $1.10 | $1.10 | $1.06 |
| 2020-03-09 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2020-03-10 | $1.09 | $1.29 | $1.47 | $1.07 |
| 2020-03-11 | $1.29 | $1.34 | $1.42 | $1.22 |
| 2020-03-12 | $1.34 | $0.8013000 | $0.8578000 | $0.6828000 |
| 2020-03-13 | $0.8013000 | $0.8833000 | $1.00 | $0.8277000 |
| 2020-03-14 | $0.8833000 | $0.8020000 | $0.8487000 | $0.7790000 |
| 2020-03-15 | $0.8020000 | $0.8611000 | $0.8887000 | $0.8075000 |
| 2020-03-16 | $0.8611000 | $0.7432000 | $0.7796000 | $0.7206000 |
| 2020-03-17 | $0.7432000 | $0.8579000 | $0.9210000 | $0.7497000 |
| 2020-03-18 | $0.8579000 | $0.8709000 | $0.9450000 | $0.8365000 |
| 2020-03-19 | $0.8709000 | $0.9488000 | $1.09 | $0.9382000 |
| 2020-03-20 | $0.9488000 | $0.9490000 | $0.9934000 | $0.9109000 |
| 2020-03-21 | $0.9490000 | $0.9341000 | $0.9673000 | $0.9244000 |
| 2020-03-22 | $0.9341000 | $0.8473000 | $0.8710000 | $0.8413000 |
| 2020-03-23 | $0.8473000 | $0.9256000 | $0.9755000 | $0.9256000 |
| 2020-03-24 | $0.9256000 | $0.9332000 | $0.9546000 | $0.9090000 |
| 2020-03-25 | $0.9332000 | $0.9012000 | $0.9192000 | $0.8967000 |
| 2020-03-26 | $0.9012000 | $0.8971000 | $0.9368000 | $0.8955000 |
| 2020-03-27 | $0.8971000 | $0.8627000 | $0.8776000 | $0.8425000 |
| 2020-03-28 | $0.8627000 | $0.8175000 | $0.8650000 | $0.8067000 |
| 2020-03-29 | $0.8175000 | $0.7721000 | $0.7850000 | $0.7662000 |
| 2020-03-30 | $0.7721000 | $0.8284000 | $0.8365000 | $0.8067000 |
| 2020-03-31 | $0.8366000 | $0.9968000 | $1.40 | $0.8185000 |
| 2020-04-01 | $0.9978000 | $0.9641000 | $1.06 | $0.9525000 |
| 2020-04-02 | $0.9641000 | $0.9621000 | $1.04 | $0.9298000 |
| 2020-04-03 | $0.9621000 | $0.9620000 | $0.9844000 | $0.9399000 |
| 2020-04-04 | $0.9620000 | $0.9513000 | $0.9864000 | $0.9497000 |
| 2020-04-05 | $0.9513000 | $0.9484000 | $0.9486000 | $0.9284000 |
| 2020-04-06 | $0.9484000 | $0.9899000 | $1.14 | $0.9889000 |
| 2020-04-07 | $0.9922000 | $0.9925000 | $1.10 | $0.9673000 |
| 2020-04-08 | $0.9925000 | $1.01 | $1.03 | $0.9803000 |
| 2020-04-09 | $1.01 | $1.06 | $1.48 | $0.9807000 |
| 2020-04-10 | $1.06 | $1.00 | $1.49 | $0.9872000 |
| 2020-04-11 | $1.00 | $0.9912000 | $1.04 | $0.9801000 |
| 2020-04-12 | $0.9912000 | $0.9988000 | $1.04 | $0.9667000 |
| 2020-04-13 | $0.9988000 | $0.9992000 | $1.01 | $0.9546000 |
| 2020-04-14 | $0.9992000 | $0.9909000 | $1.01 | $0.9778000 |
| 2020-04-15 | $0.9909000 | $0.9602000 | $1.02 | $0.9566000 |
| 2020-04-16 | $0.9602000 | $1.01 | $1.02 | $0.9417000 |
| 2020-04-17 | $1.01 | $0.9981000 | $1.02 | $0.9903000 |
| 2020-04-18 | $0.9981000 | $1.04 | $1.05 | $0.9980000 |
| 2020-04-19 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2020-04-20 | $1.01 | $0.9731000 | $1.05 | $0.9555000 |
| 2020-04-21 | $0.9731000 | $0.9650000 | $0.9842000 | $0.9479000 |
| 2020-04-22 | $0.9650000 | $0.9985000 | $0.9988000 | $0.9610000 |
| 2020-04-23 | $0.9985000 | $1.01 | $1.04 | $0.9761000 |
| 2020-04-24 | $1.01 | $1.01 | $1.03 | $0.9963000 |
| 2020-04-25 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2020-04-26 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2020-04-27 | $1.05 | $1.06 | $1.51 | $1.03 |
| 2020-04-28 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2020-04-29 | $1.06 | $1.10 | $1.14 | $1.05 |
| 2020-04-30 | $1.10 | $1.06 | $1.15 | $1.05 |
| 2020-05-01 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2020-05-02 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2020-05-03 | $1.09 | $1.06 | $1.10 | $1.05 |
| 2020-05-04 | $1.06 | $1.06 | $1.10 | $1.01 |
| 2020-05-05 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2020-05-06 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2020-05-07 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2020-05-08 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2020-05-09 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2020-05-10 | $1.04 | $0.9567000 | $1.04 | $0.8913000 |
| 2020-05-11 | $0.9567000 | $0.9316000 | $0.9762000 | $0.8954000 |
| 2020-05-12 | $0.9316000 | $1.07 | $1.12 | $0.9276000 |
| 2020-05-13 | $1.07 | $1.06 | $1.17 | $0.4467000 |
| 2020-05-14 | $1.06 | $1.05 | $1.08 | $0.4448000 |
| 2020-05-15 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2020-05-16 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2020-05-17 | $1.03 | $1.06 | $1.09 | $1.03 |
| 2020-05-18 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2020-05-19 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2020-05-20 | $1.06 | $1.05 | $1.08 | $1.02 |
| 2020-05-21 | $1.05 | $1.02 | $1.16 | $0.9857000 |
| 2020-05-22 | $1.02 | $1.07 | $1.09 | $1.00 |
| 2020-05-23 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2020-05-24 | $1.08 | $1.01 | $1.10 | $0.9992000 |
| 2020-05-25 | $1.01 | $1.06 | $1.07 | $0.9937000 |
| 2020-05-26 | $1.06 | $1.07 | $1.15 | $0.9357000 |
| 2020-05-27 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2020-05-28 | $1.07 | $1.09 | $1.09 | $0.9836000 |
| 2020-05-29 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2020-05-30 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2020-05-31 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2020-06-01 | $1.10 | $1.15 | $1.15 | $1.09 |
| 2020-06-02 | $1.15 | $1.12 | $1.16 | $1.07 |
| 2020-06-03 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2020-06-04 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2020-06-05 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2020-06-06 | $1.13 | $1.15 | $1.19 | $1.12 |
| 2020-06-07 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2020-06-08 | $1.14 | $1.18 | $1.21 | $1.13 |
| 2020-06-09 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2020-06-10 | $1.17 | $1.24 | $1.32 | $1.17 |
| 2020-06-11 | $1.24 | $1.13 | $1.29 | $1.12 |
| 2020-06-12 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2020-06-13 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2020-06-14 | $1.25 | $1.18 | $1.26 | $1.16 |
| 2020-06-15 | $1.18 | $1.17 | $1.19 | $1.09 |
| 2020-06-16 | $1.17 | $1.26 | $1.30 | $1.16 |
| 2020-06-17 | $1.26 | $1.26 | $1.29 | $1.22 |
| 2020-06-18 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2020-06-19 | $1.24 | $1.22 | $1.25 | $1.21 |
| 2020-06-20 | $1.22 | $1.21 | $1.23 | $1.19 |
| 2020-06-21 | $1.21 | $1.21 | $1.23 | $1.20 |
| 2020-06-22 | $1.21 | $1.23 | $1.24 | $1.21 |
| 2020-06-23 | $1.23 | $1.24 | $1.26 | $1.23 |
| 2020-06-24 | $1.24 | $1.19 | $1.26 | $1.17 |
| 2020-06-25 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2020-06-26 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2020-06-27 | $1.16 | $1.11 | $1.17 | $1.08 |
| 2020-06-28 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2020-06-29 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2020-06-30 | $1.14 | $1.12 | $1.15 | $1.12 |
| 2020-07-01 | $1.12 | $1.15 | $1.17 | $1.12 |
| 2020-07-02 | $1.15 | $1.13 | $1.19 | $1.12 |
| 2020-07-03 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2020-07-04 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2020-07-05 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2020-07-06 | $1.12 | $1.16 | $1.16 | $1.12 |
| 2020-07-07 | $1.16 | $1.17 | $1.17 | $1.14 |
| 2020-07-08 | $1.17 | $1.21 | $1.22 | $1.16 |
| 2020-07-09 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2020-07-10 | $1.17 | $1.16 | $1.20 | $1.14 |
| 2020-07-11 | $1.16 | $1.20 | $1.20 | $1.16 |
| 2020-07-12 | $1.20 | $1.21 | $1.23 | $1.19 |
| 2020-07-13 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2020-07-14 | $1.18 | $1.32 | $1.32 | $1.17 |
| 2020-07-15 | $1.32 | $1.32 | $1.41 | $1.29 |
| 2020-07-16 | $1.32 | $1.35 | $1.55 | $1.22 |
| 2020-07-17 | $1.35 | $1.46 | $1.57 | $1.32 |
| 2020-07-18 | $1.46 | $1.47 | $1.54 | $1.40 |
| 2020-07-19 | $1.47 | $1.46 | $1.50 | $1.41 |
| 2020-07-20 | $1.46 | $1.60 | $1.76 | $1.43 |
| 2020-07-21 | $1.60 | $1.66 | $1.75 | $1.55 |
| 2020-07-22 | $1.66 | $1.67 | $1.76 | $1.64 |
| 2020-07-23 | $1.67 | $1.59 | $1.69 | $1.57 |
| 2020-07-24 | $1.59 | $1.56 | $1.68 | $1.53 |
| 2020-07-25 | $1.56 | $1.53 | $1.61 | $1.51 |
| 2020-07-26 | $1.53 | $1.53 | $1.54 | $1.31 |
| 2020-07-27 | $1.53 | $1.48 | $1.53 | $1.38 |
| 2020-07-28 | $1.48 | $1.50 | $1.53 | $1.46 |
| 2020-07-29 | $1.50 | $1.50 | $1.53 | $1.48 |
| 2020-07-30 | $1.50 | $1.53 | $1.64 | $1.50 |
| 2020-07-31 | $1.53 | $1.52 | $1.55 | $1.51 |
| 2020-08-01 | $1.52 | $1.57 | $1.57 | $1.51 |
| 2020-08-02 | $1.57 | $1.60 | $1.68 | $1.48 |
| 2020-08-03 | $1.60 | $1.69 | $1.71 | $1.58 |
| 2020-08-04 | $1.69 | $1.64 | $1.70 | $1.60 |
| 2020-08-05 | $1.64 | $1.64 | $1.65 | $1.60 |
| 2020-08-06 | $1.64 | $1.71 | $1.76 | $1.64 |
| 2020-08-07 | $1.71 | $1.78 | $1.79 | $1.67 |
| 2020-08-08 | $1.78 | $1.82 | $1.98 | $1.77 |
| 2020-08-09 | $1.82 | $1.95 | $1.99 | $1.79 |
| 2020-08-10 | $1.95 | $1.98 | $2.06 | $1.88 |
| 2020-08-11 | $1.98 | $1.87 | $2.06 | $1.82 |
| 2020-08-12 | $1.87 | $2.18 | $2.25 | $1.81 |
| 2020-08-13 | $2.18 | $3.34 | $3.60 | $2.08 |
| 2020-08-14 | $3.34 | $3.50 | $4.10 | $2.97 |
| 2020-08-15 | $3.50 | $3.40 | $3.78 | $3.18 |
| 2020-08-16 | $3.40 | $4.04 | $4.27 | $3.40 |
| 2020-08-17 | $4.04 | $4.41 | $4.88 | $4.03 |
| 2020-08-18 | $4.41 | $4.21 | $4.57 | $3.77 |
| 2020-08-19 | $4.21 | $3.81 | $4.52 | $3.66 |
| 2020-08-20 | $3.81 | $3.86 | $4.05 | $3.75 |
| 2020-08-21 | $3.86 | $3.19 | $3.88 | $3.17 |
| 2020-08-22 | $3.19 | $3.40 | $3.51 | $2.89 |
| 2020-08-23 | $3.40 | $3.49 | $3.67 | $3.19 |
| 2020-08-24 | $3.49 | $3.65 | $3.76 | $3.38 |
| 2020-08-25 | $3.65 | $3.24 | $3.66 | $3.10 |
| 2020-08-26 | $3.24 | $3.26 | $3.36 | $3.14 |
| 2020-08-27 | $3.26 | $3.10 | $3.30 | $2.97 |
| 2020-08-28 | $3.10 | $3.37 | $3.52 | $3.06 |
| 2020-08-29 | $3.37 | $3.37 | $3.56 | $3.29 |
| 2020-08-30 | $3.37 | $3.38 | $3.48 | $3.30 |
| 2020-08-31 | $3.38 | $3.60 | $3.76 | $3.37 |
| 2020-09-01 | $3.60 | $3.53 | $3.87 | $3.53 |
| 2020-09-02 | $3.53 | $3.28 | $3.59 | $3.02 |
| 2020-09-03 | $3.28 | $2.49 | $3.34 | $2.43 |
| 2020-09-04 | $2.49 | $2.63 | $2.83 | $2.33 |
| 2020-09-05 | $2.63 | $2.30 | $2.71 | $2.13 |
| 2020-09-06 | $2.30 | $2.47 | $2.53 | $2.20 |
| 2020-09-07 | $2.47 | $2.40 | $2.50 | $2.23 |
| 2020-09-08 | $2.40 | $2.31 | $2.48 | $2.23 |
| 2020-09-09 | $2.31 | $2.40 | $2.46 | $2.26 |
| 2020-09-10 | $2.40 | $2.43 | $2.53 | $2.39 |
| 2020-09-11 | $2.43 | $2.50 | $2.51 | $2.37 |
| 2020-09-12 | $2.50 | $2.61 | $2.65 | $2.45 |
| 2020-09-13 | $2.61 | $3.06 | $3.15 | $2.54 |
| 2020-09-14 | $3.06 | $2.88 | $3.09 | $2.80 |
| 2020-09-15 | $2.88 | $2.49 | $2.90 | $2.47 |
| 2020-09-16 | $2.49 | $2.55 | $2.56 | $2.33 |
| 2020-09-17 | $2.55 | $2.55 | $2.64 | $2.45 |
| 2020-09-18 | $2.55 | $2.45 | $2.57 | $2.39 |
| 2020-09-19 | $2.45 | $2.54 | $2.58 | $2.43 |
| 2020-09-20 | $2.54 | $2.44 | $2.57 | $2.38 |
| 2020-09-21 | $2.44 | $2.15 | $2.46 | $2.12 |
| 2020-09-22 | $2.15 | $2.22 | $2.25 | $2.12 |
| 2020-09-23 | $2.22 | $2.17 | $2.56 | $2.12 |
| 2020-09-24 | $2.17 | $2.37 | $2.38 | $2.15 |
| 2020-09-25 | $2.37 | $2.39 | $2.40 | $2.32 |
| 2020-09-26 | $2.39 | $2.51 | $2.53 | $2.37 |
| 2020-09-27 | $2.51 | $2.48 | $2.54 | $2.40 |
| 2020-09-28 | $2.48 | $2.41 | $2.51 | $2.38 |
| 2020-09-29 | $2.41 | $2.45 | $2.47 | $2.39 |
| 2020-09-30 | $2.45 | $2.57 | $2.57 | $2.44 |
| 2020-10-01 | $2.57 | $2.63 | $2.79 | $2.46 |
| 2020-10-02 | $2.63 | $2.45 | $2.63 | $2.32 |
| 2020-10-03 | $2.45 | $2.42 | $2.50 | $2.40 |
| 2020-10-04 | $2.42 | $2.37 | $2.43 | $2.34 |
| 2020-10-05 | $2.37 | $2.36 | $2.43 | $2.32 |
| 2020-10-06 | $2.36 | $2.17 | $2.36 | $2.15 |
| 2020-10-07 | $2.17 | $2.29 | $2.30 | $2.07 |
| 2020-10-08 | $2.29 | $2.31 | $2.34 | $2.13 |
| 2020-10-09 | $2.31 | $2.39 | $2.43 | $2.24 |
| 2020-10-10 | $2.39 | $2.43 | $2.53 | $2.38 |
| 2020-10-11 | $2.43 | $2.45 | $2.47 | $2.40 |
| 2020-10-12 | $2.45 | $2.46 | $2.52 | $2.43 |
| 2020-10-13 | $2.46 | $2.52 | $2.60 | $2.46 |
| 2020-10-14 | $2.52 | $2.51 | $2.53 | $2.44 |
| 2020-10-15 | $2.51 | $2.70 | $2.73 | $2.44 |
| 2020-10-16 | $2.70 | $2.95 | $3.33 | $2.57 |
| 2020-10-17 | $2.95 | $3.19 | $3.37 | $2.89 |
| 2020-10-18 | $3.19 | $3.06 | $3.28 | $3.04 |
| 2020-10-19 | $3.06 | $2.94 | $3.08 | $2.92 |
| 2020-10-20 | $2.94 | $2.87 | $2.94 | $2.82 |
| 2020-10-21 | $2.87 | $3.11 | $3.14 | $2.87 |
| 2020-10-22 | $3.11 | $3.24 | $3.28 | $3.07 |
| 2020-10-23 | $3.24 | $3.37 | $3.57 | $3.18 |
| 2020-10-24 | $3.37 | $3.44 | $3.46 | $3.33 |
| 2020-10-25 | $3.44 | $3.28 | $3.47 | $3.27 |
| 2020-10-26 | $3.28 | $3.17 | $3.30 | $3.09 |
| 2020-10-27 | $3.17 | $3.16 | $3.23 | $3.09 |
| 2020-10-28 | $3.16 | $3.05 | $3.18 | $2.97 |
| 2020-10-29 | $3.05 | $3.02 | $3.12 | $2.96 |
| 2020-10-30 | $3.02 | $3.21 | $3.46 | $2.96 |
| 2020-10-31 | $3.21 | $3.23 | $3.31 | $3.19 |
| 2020-11-01 | $3.23 | $3.23 | $3.25 | $3.18 |
| 2020-11-02 | $3.23 | $3.12 | $3.27 | $3.11 |
| 2020-11-03 | $3.12 | $3.15 | $3.16 | $3.05 |
| 2020-11-04 | $3.15 | $3.20 | $3.21 | $3.09 |
| 2020-11-05 | $3.20 | $3.43 | $3.45 | $3.19 |
| 2020-11-06 | $3.43 | $3.57 | $3.63 | $3.40 |
| 2020-11-07 | $3.57 | $3.44 | $3.74 | $3.38 |
| 2020-11-08 | $3.44 | $3.52 | $3.54 | $3.43 |
| 2020-11-09 | $3.52 | $3.79 | $3.95 | $3.43 |
| 2020-11-10 | $3.79 | $3.83 | $3.90 | $3.71 |
| 2020-11-11 | $3.83 | $3.75 | $3.84 | $3.71 |
| 2020-11-12 | $3.75 | $3.89 | $3.96 | $3.68 |
| 2020-11-13 | $3.89 | $4.10 | $4.13 | $3.89 |
| 2020-11-14 | $4.10 | $4.30 | $4.47 | $4.08 |
| 2020-11-15 | $4.30 | $4.38 | $4.43 | $4.22 |
| 2020-11-16 | $4.38 | $4.90 | $5.27 | $4.36 |
| 2020-11-17 | $4.90 | $4.92 | $5.03 | $4.73 |
| 2020-11-18 | $4.92 | $5.19 | $5.32 | $4.61 |
| 2020-11-19 | $5.19 | $5.83 | $5.96 | $5.04 |
| 2020-11-20 | $5.83 | $6.78 | $7.13 | $5.69 |
| 2020-11-21 | $6.78 | $6.22 | $6.88 | $6.03 |
| 2020-11-22 | $6.22 | $7.07 | $7.71 | $5.78 |
| 2020-11-23 | $7.07 | $7.89 | $8.67 | $7.06 |
| 2020-11-24 | $7.89 | $7.56 | $8.20 | $7.31 |
| 2020-11-25 | $7.56 | $6.70 | $7.68 | $6.43 |
| 2020-11-26 | $6.70 | $6.03 | $6.77 | $5.63 |
| 2020-11-27 | $6.03 | $6.45 | $6.88 | $6.01 |
| 2020-11-28 | $6.45 | $6.60 | $6.83 | $6.29 |
| 2020-11-29 | $6.60 | $7.03 | $7.30 | $6.44 |
| 2020-11-30 | $7.03 | $7.07 | $7.29 | $6.88 |
| 2020-12-01 | $7.07 | $6.82 | $7.09 | $6.40 |
| 2020-12-02 | $6.82 | $7.04 | $7.53 | $6.64 |
| 2020-12-03 | $7.04 | $7.38 | $7.48 | $6.87 |
| 2020-12-04 | $7.38 | $7.25 | $7.84 | $7.16 |
| 2020-12-05 | $7.25 | $8.12 | $8.36 | $7.17 |
| 2020-12-06 | $8.12 | $8.43 | $8.65 | $7.87 |
| 2020-12-07 | $8.43 | $8.95 | $9.30 | $8.19 |
| 2020-12-08 | $8.95 | $7.78 | $9.19 | $7.67 |
| 2020-12-09 | $7.78 | $8.55 | $8.91 | $7.26 |
| 2020-12-10 | $8.55 | $8.13 | $8.70 | $7.84 |
| 2020-12-11 | $8.13 | $8.12 | $8.37 | $7.69 |
| 2020-12-12 | $8.12 | $8.46 | $8.81 | $8.11 |
| 2020-12-13 | $8.46 | $8.64 | $8.94 | $8.27 |
| 2020-12-14 | $8.64 | $8.62 | $8.84 | $8.34 |
| 2020-12-15 | $8.62 | $8.12 | $8.65 | $8.06 |
| 2020-12-16 | $8.12 | $8.34 | $9.08 | $8.23 |
| 2020-12-17 | $8.34 | $7.93 | $9.09 | $7.88 |
| 2020-12-18 | $7.92 | $7.81 | $8.19 | $7.55 |
| 2020-12-19 | $7.81 | $7.67 | $8.00 | $7.64 |
| 2020-12-20 | $7.67 | $7.19 | $7.74 | $7.10 |
| 2020-12-21 | $7.19 | $6.66 | $7.32 | $6.48 |
| 2020-12-22 | $6.66 | $7.12 | $7.64 | $6.54 |
| 2020-12-23 | $7.12 | $5.87 | $7.21 | $5.46 |
| 2020-12-24 | $5.87 | $6.48 | $6.72 | $5.43 |
| 2020-12-25 | $6.48 | $6.66 | $7.26 | $6.39 |
| 2020-12-26 | $6.66 | $6.34 | $6.82 | $6.26 |
| 2020-12-27 | $6.34 | $6.38 | $6.81 | $6.03 |
| 2020-12-28 | $6.38 | $6.62 | $6.78 | $6.34 |
| 2020-12-29 | $6.62 | $7.02 | $7.55 | $6.53 |
| 2020-12-30 | $7.02 | $6.62 | $7.05 | $6.49 |
| 2020-12-31 | $6.62 | $6.19 | $6.63 | $5.99 |
| 2021-01-01 | $6.19 | $5.98 | $6.35 | $5.91 |
| 2021-01-02 | $5.98 | $5.59 | $5.98 | $5.44 |
| 2021-01-03 | $5.59 | $5.57 | $6.05 | $5.08 |
| 2021-01-04 | $5.57 | $5.40 | $6.15 | $5.00 |
| 2021-01-05 | $5.40 | $5.58 | $5.80 | $5.18 |
| 2021-01-06 | $5.58 | $5.85 | $6.14 | $5.37 |
| 2021-01-07 | $5.85 | $5.93 | $6.58 | $5.61 |
| 2021-01-08 | $5.93 | $5.60 | $5.97 | $5.20 |
| 2021-01-09 | $5.60 | $6.22 | $6.27 | $5.44 |
| 2021-01-10 | $6.22 | $6.51 | $6.96 | $5.89 |
| 2021-01-11 | $6.51 | $5.62 | $6.53 | $4.98 |
| 2021-01-12 | $5.62 | $6.01 | $6.58 | $5.42 |
| 2021-01-13 | $6.01 | $6.37 | $6.50 | $5.80 |
| 2021-01-14 | $6.37 | $6.42 | $6.87 | $6.03 |
| 2021-01-15 | $6.42 | $6.38 | $6.87 | $5.90 |
| 2021-01-16 | $6.38 | $6.63 | $6.94 | $6.22 |
| 2021-01-17 | $6.63 | $7.38 | $8.16 | $6.28 |
| 2021-01-18 | $7.38 | $7.84 | $8.27 | $7.32 |
| 2021-01-19 | $7.84 | $7.10 | $7.90 | $7.09 |
| 2021-01-20 | $7.10 | $7.20 | $7.28 | $6.49 |
| 2021-01-21 | $7.20 | $6.00 | $7.23 | $5.92 |
| 2021-01-22 | $6.00 | $6.42 | $6.64 | $5.49 |
| 2021-01-23 | $6.42 | $6.60 | $6.88 | $6.34 |
| 2021-01-24 | $6.60 | $7.01 | $7.43 | $6.53 |
| 2021-01-25 | $7.01 | $6.69 | $7.31 | $6.67 |
| 2021-01-26 | $6.69 | $6.81 | $6.91 | $6.42 |
| 2021-01-27 | $6.81 | $6.04 | $6.84 | $5.96 |
| 2021-01-28 | $6.04 | $6.27 | $6.52 | $5.96 |
| 2021-01-29 | $6.29 | $6.48 | $6.74 | $5.80 |
| 2021-01-30 | $6.51 | $6.74 | $6.92 | $6.25 |
| 2021-01-31 | $6.74 | $6.56 | $6.99 | $6.47 |
| 2021-02-01 | $6.56 | $7.01 | $7.21 | $6.41 |
| 2021-02-02 | $7.01 | $6.94 | $7.14 | $6.85 |
| 2021-02-03 | $6.94 | $7.29 | $7.53 | $6.89 |
| 2021-02-04 | $7.29 | $7.25 | $7.76 | $6.75 |
| 2021-02-05 | $7.25 | $8.89 | $8.95 | $7.20 |
| 2021-02-06 | $8.89 | $8.18 | $8.91 | $7.63 |
| 2021-02-07 | $8.18 | $8.06 | $8.39 | $7.63 |
| 2021-02-08 | $8.07 | $8.41 | $10.05 | $8.21 |
| 2021-02-09 | $8.39 | $9.81 | $11.24 | $8.31 |
| 2021-02-10 | $9.81 | $9.68 | $10.68 | $9.09 |
| 2021-02-11 | $9.68 | $10.47 | $11.16 | $9.46 |
| 2021-02-12 | $10.47 | $10.89 | $11.26 | $9.98 |
| 2021-02-13 | $10.89 | $11.25 | $11.70 | $10.40 |
| 2021-02-14 | $11.25 | $11.87 | $13.39 | $10.58 |
| 2021-02-15 | $11.87 | $10.96 | $12.41 | $9.93 |
| 2021-02-16 | $10.96 | $11.07 | $11.52 | $10.35 |
| 2021-02-17 | $11.07 | $11.47 | $11.60 | $10.06 |
| 2021-02-18 | $11.47 | $12.38 | $13.73 | $11.40 |
| 2021-02-19 | $12.38 | $12.59 | $14.31 | $12.43 |
| 2021-02-20 | $12.56 | $12.28 | $13.33 | $11.58 |
| 2021-02-21 | $12.28 | $12.36 | $12.89 | $12.12 |
| 2021-02-22 | $12.36 | $10.64 | $12.38 | $9.36 |
| 2021-02-23 | $10.62 | $9.37 | $10.29 | $8.53 |
| 2021-02-24 | $9.32 | $9.82 | $10.79 | $8.94 |
| 2021-02-25 | $9.82 | $9.58 | $11.44 | $9.55 |
| 2021-02-26 | $9.58 | $9.53 | $9.93 | $8.97 |
| 2021-02-27 | $9.53 | $9.59 | $10.04 | $9.36 |
| 2021-02-28 | $9.59 | $8.87 | $9.61 | $8.36 |
| 2021-03-01 | $8.92 | $9.52 | $9.91 | $9.48 |
| 2021-03-02 | $9.52 | $9.43 | $9.96 | $9.10 |
| 2021-03-03 | $9.43 | $9.85 | $10.11 | $9.34 |
| 2021-03-04 | $9.83 | $9.43 | $9.66 | $9.23 |
| 2021-03-05 | $9.44 | $9.91 | $10.54 | $8.97 |
| 2021-03-06 | $9.91 | $9.97 | $10.32 | $9.67 |
| 2021-03-07 | $9.97 | $10.13 | $10.22 | $9.82 |
| 2021-03-08 | $10.13 | $10.08 | $10.20 | $9.73 |
| 2021-03-09 | $10.08 | $10.71 | $10.77 | $9.94 |
| 2021-03-10 | $10.72 | $10.23 | $10.95 | $10.07 |
| 2021-03-11 | $10.23 | $10.06 | $10.61 | $9.98 |
| 2021-03-12 | $10.06 | $9.87 | $10.17 | $9.54 |
| 2021-03-13 | $9.87 | $10.16 | $10.55 | $10.05 |
| 2021-03-14 | $10.16 | $9.77 | $10.21 | $9.72 |
| 2021-03-15 | $9.75 | $9.57 | $9.70 | $9.14 |
| 2021-03-16 | $9.57 | $9.85 | $10.22 | $9.67 |
| 2021-03-17 | $9.85 | $10.13 | $10.72 | $10.01 |
| 2021-03-18 | $10.12 | $10.26 | $10.71 | $10.05 |
| 2021-03-19 | $10.26 | $10.21 | $10.55 | $10.05 |
| 2021-03-20 | $10.21 | $10.11 | $10.66 | $10.11 |
| 2021-03-21 | $10.11 | $9.95 | $10.22 | $9.60 |
| 2021-03-22 | $9.95 | $9.82 | $10.93 | $9.78 |
| 2021-03-23 | $9.82 | $11.26 | $12.77 | $9.73 |
| 2021-03-24 | $11.26 | $10.85 | $13.54 | $10.67 |
| 2021-03-25 | $10.85 | $10.44 | $11.59 | $10.23 |
| 2021-03-26 | $10.44 | $12.30 | $13.12 | $10.44 |
| 2021-03-27 | $12.30 | $11.87 | $12.48 | $11.53 |
| 2021-03-28 | $11.87 | $11.80 | $12.23 | $11.47 |
| 2021-03-29 | $11.80 | $12.41 | $12.58 | $12.03 |
| 2021-03-30 | $12.41 | $12.32 | $12.94 | $12.21 |
| 2021-03-31 | $12.32 | $11.97 | $12.32 | $11.32 |
| 2021-04-01 | $11.97 | $11.79 | $12.13 | $11.55 |
| 2021-04-02 | $11.79 | $13.05 | $13.62 | $11.60 |
| 2021-04-03 | $13.05 | $11.61 | $13.17 | $11.56 |
| 2021-04-04 | $11.61 | $12.19 | $12.33 | $11.46 |
| 2021-04-05 | $12.19 | $12.78 | $12.93 | $11.68 |
| 2021-04-06 | $12.78 | $13.40 | $13.57 | $12.32 |
| 2021-04-07 | $13.40 | $12.11 | $14.28 | $11.95 |
| 2021-04-08 | $12.11 | $13.69 | $13.95 | $12.03 |
| 2021-04-09 | $13.69 | $16.79 | $20.10 | $13.64 |
| 2021-04-10 | $16.79 | $16.35 | $18.11 | $15.98 |
| 2021-04-11 | $16.35 | $15.58 | $16.40 | $15.23 |
| 2021-04-12 | $15.58 | $15.17 | $15.97 | $14.84 |
| 2021-04-13 | $15.19 | $15.79 | $16.75 | $15.32 |
| 2021-04-14 | $15.79 | $15.20 | $15.69 | $14.61 |
| 2021-04-15 | $15.26 | $15.97 | $17.08 | $14.94 |
| 2021-04-16 | $15.97 | $16.53 | $17.03 | $15.34 |
| 2021-04-17 | $16.53 | $15.57 | $16.67 | $15.52 |
| 2021-04-18 | $15.59 | $13.55 | $14.61 | $12.45 |
| 2021-04-19 | $13.59 | $12.40 | $14.01 | $12.20 |
| 2021-04-20 | $12.40 | $13.53 | $14.08 | $11.27 |
| 2021-04-21 | $13.53 | $14.48 | $16.00 | $13.25 |
| 2021-04-22 | $14.46 | $12.71 | $14.07 | $12.70 |
| 2021-04-23 | $12.74 | $14.64 | $15.80 | $11.16 |
| 2021-04-24 | $14.64 | $13.13 | $14.64 | $13.11 |
| 2021-04-25 | $13.13 | $12.89 | $13.99 | $12.34 |
| 2021-04-26 | $12.89 | $18.47 | $19.94 | $12.83 |
| 2021-04-27 | $18.47 | $20.69 | $21.55 | $17.94 |
| 2021-04-28 | $20.69 | $19.00 | $21.58 | $18.27 |
| 2021-04-29 | $19.00 | $22.84 | $24.07 | $18.02 |
| 2021-04-30 | $22.81 | $23.28 | $24.95 | $22.39 |
| 2021-05-01 | $23.28 | $22.53 | $23.50 | $22.02 |
| 2021-05-02 | $22.53 | $23.68 | $24.77 | $21.14 |
| 2021-05-03 | $23.68 | $32.51 | $37.00 | $23.68 |
| 2021-05-04 | $32.53 | $35.18 | $39.66 | $28.91 |
| 2021-05-05 | $35.18 | $35.90 | $41.47 | $34.41 |
| 2021-05-06 | $35.90 | $34.22 | $39.49 | $32.94 |
| 2021-05-07 | $34.22 | $32.52 | $35.98 | $31.87 |
| 2021-05-08 | $32.52 | $32.41 | $36.53 | $31.91 |
| 2021-05-09 | $32.41 | $31.72 | $32.90 | $29.92 |
| 2021-05-10 | $31.72 | $30.96 | $36.49 | $29.63 |
| 2021-05-11 | $30.96 | $33.32 | $37.50 | $30.37 |
| 2021-05-12 | $33.32 | $31.38 | $34.00 | $28.17 |
| 2021-05-13 | $31.38 | $31.81 | $34.56 | $30.36 |
| 2021-05-14 | $31.81 | $33.31 | $33.98 | $31.29 |
| 2021-05-15 | $33.31 | $31.21 | $33.77 | $30.30 |
| 2021-05-16 | $31.21 | $30.54 | $31.56 | $30.11 |
| 2021-05-17 | $30.54 | $27.06 | $28.62 | $26.77 |
| 2021-05-18 | $27.06 | $27.64 | $28.07 | $26.34 |
| 2021-05-19 | $27.64 | $18.36 | $23.86 | $16.51 |
| 2021-05-20 | $18.36 | $24.24 | $28.69 | $20.22 |
| 2021-05-21 | $24.24 | $20.71 | $24.08 | $19.78 |
| 2021-05-22 | $20.71 | $17.96 | $20.85 | $17.28 |
| 2021-05-23 | $17.96 | $14.78 | $17.62 | $13.15 |
| 2021-05-24 | $14.78 | $17.50 | $17.74 | $15.80 |
| 2021-05-25 | $17.43 | $16.24 | $17.96 | $13.89 |
| 2021-05-26 | $16.18 | $17.38 | $17.38 | $15.70 |
| 2021-05-27 | $17.38 | $16.50 | $17.10 | $15.90 |
| 2021-05-28 | $16.50 | $14.04 | $15.30 | $13.68 |
| 2021-05-29 | $14.04 | $13.10 | $13.65 | $12.57 |
| 2021-05-30 | $13.11 | $13.26 | $13.50 | $12.05 |
| 2021-05-31 | $13.26 | $13.92 | $13.94 | $12.17 |
| 2021-06-01 | $13.90 | $13.22 | $13.69 | $12.93 |
| 2021-06-02 | $13.21 | $14.70 | $15.44 | $12.84 |
| 2021-06-03 | $14.70 | $15.32 | $15.68 | $14.22 |
| 2021-06-04 | $15.33 | $13.88 | $14.45 | $13.38 |
| 2021-06-05 | $13.90 | $14.14 | $15.59 | $13.63 |
| 2021-06-06 | $14.14 | $16.32 | $16.69 | $13.96 |
| 2021-06-07 | $16.32 | $14.17 | $16.66 | $14.02 |
| 2021-06-08 | $14.20 | $14.45 | $14.62 | $13.63 |
| 2021-06-09 | $14.45 | $14.61 | $16.17 | $14.50 |
| 2021-06-10 | $14.61 | $14.02 | $14.33 | $13.74 |
| 2021-06-11 | $14.02 | $14.04 | $15.47 | $13.97 |
| 2021-06-12 | $14.04 | $14.63 | $15.44 | $13.10 |
| 2021-06-13 | $14.63 | $15.16 | $16.40 | $15.06 |
| 2021-06-14 | $15.16 | $15.68 | $16.74 | $15.41 |
| 2021-06-15 | $15.68 | $16.59 | $16.86 | $15.50 |
| 2021-06-16 | $16.59 | $16.94 | $17.08 | $15.60 |
| 2021-06-17 | $16.93 | $18.34 | $18.91 | $16.79 |
| 2021-06-18 | $18.36 | $16.45 | $17.29 | $15.93 |
| 2021-06-19 | $16.45 | $15.88 | $16.41 | $15.72 |
| 2021-06-20 | $15.88 | $17.74 | $18.88 | $15.86 |
| 2021-06-21 | $17.74 | $13.99 | $16.05 | $13.94 |
| 2021-06-22 | $13.99 | $12.52 | $14.39 | $12.39 |
| 2021-06-23 | $12.52 | $13.10 | $13.35 | $12.60 |
| 2021-06-24 | $13.10 | $13.52 | $13.72 | $12.72 |
| 2021-06-25 | $13.52 | $12.98 | $13.61 | $12.00 |
| 2021-06-26 | $12.98 | $13.61 | $14.04 | $13.24 |
| 2021-06-27 | $13.61 | $13.89 | $14.62 | $13.82 |
| 2021-06-28 | $13.89 | $14.12 | $14.21 | $13.58 |
| 2021-06-29 | $14.12 | $15.38 | $15.61 | $14.57 |
| 2021-06-30 | $15.40 | $16.35 | $18.91 | $16.08 |
| 2021-07-01 | $16.33 | $15.88 | $16.13 | $14.74 |
| 2021-07-02 | $15.88 | $16.07 | $16.63 | $15.68 |
| 2021-07-03 | $16.10 | $16.18 | $16.50 | $15.82 |
| 2021-07-04 | $16.18 | $16.92 | $17.87 | $15.64 |
| 2021-07-05 | $16.90 | $15.97 | $16.92 | $15.82 |
| 2021-07-06 | $15.97 | $16.20 | $16.56 | $16.12 |
| 2021-07-07 | $16.20 | $16.51 | $17.19 | $15.87 |
| 2021-07-08 | $16.55 | $14.83 | $16.12 | $14.77 |
| 2021-07-09 | $14.83 | $14.99 | $15.25 | $14.71 |
| 2021-07-10 | $15.00 | $14.16 | $14.88 | $13.99 |
| 2021-07-11 | $14.20 | $14.32 | $14.49 | $13.88 |
| 2021-07-12 | $14.32 | $13.92 | $14.04 | $13.67 |
| 2021-07-13 | $13.92 | $13.55 | $13.85 | $13.48 |
| 2021-07-14 | $13.55 | $13.57 | $13.91 | $13.26 |
| 2021-07-15 | $13.57 | $13.06 | $13.79 | $13.01 |
| 2021-07-16 | $13.07 | $13.52 | $14.01 | $12.49 |
| 2021-07-17 | $13.47 | $13.18 | $13.54 | $12.79 |
| 2021-07-18 | $13.18 | $13.17 | $13.55 | $13.03 |
| 2021-07-19 | $13.17 | $12.81 | $13.44 | $12.49 |
| 2021-07-20 | $12.81 | $11.89 | $12.51 | $11.84 |
| 2021-07-21 | $11.89 | $12.73 | $13.15 | $12.61 |
| 2021-07-22 | $12.72 | $14.15 | $15.14 | $12.85 |
| 2021-07-23 | $14.17 | $14.36 | $14.57 | $13.80 |
| 2021-07-24 | $14.36 | $15.01 | $16.14 | $14.21 |
| 2021-07-25 | $15.02 | $15.38 | $16.54 | $14.88 |
| 2021-07-26 | $15.39 | $14.97 | $16.28 | $14.90 |
| 2021-07-27 | $14.97 | $15.11 | $15.94 | $15.10 |
| 2021-07-28 | $15.11 | $15.62 | $17.09 | $14.86 |
| 2021-07-29 | $15.62 | $15.73 | $15.90 | $15.41 |
| 2021-07-30 | $15.73 | $16.28 | $18.60 | $16.27 |
| 2021-07-31 | $16.28 | $16.54 | $16.65 | $15.84 |
| 2021-08-01 | $16.54 | $15.80 | $16.13 | $15.60 |
| 2021-08-02 | $15.80 | $16.02 | $16.04 | $15.43 |
| 2021-08-03 | $16.02 | $16.04 | $16.14 | $15.42 |
| 2021-08-04 | $16.04 | $16.26 | $16.70 | $16.09 |
| 2021-08-05 | $16.26 | $16.38 | $17.06 | $16.01 |
| 2021-08-06 | $16.38 | $16.67 | $17.36 | $16.57 |
| 2021-08-07 | $16.67 | $17.37 | $17.76 | $17.18 |
| 2021-08-08 | $17.37 | $16.28 | $17.29 | $16.19 |
| 2021-08-09 | $16.28 | $17.28 | $18.10 | $16.93 |
| 2021-08-10 | $17.28 | $17.59 | $17.71 | $16.88 |
| 2021-08-11 | $17.59 | $18.62 | $19.28 | $17.38 |
| 2021-08-12 | $18.62 | $19.80 | $19.83 | $17.82 |
| 2021-08-13 | $19.80 | $20.70 | $22.76 | $20.48 |
| 2021-08-14 | $20.68 | $26.52 | $27.42 | $20.29 |
| 2021-08-15 | $26.44 | $24.92 | $26.95 | $24.74 |
| 2021-08-16 | $24.92 | $23.46 | $24.38 | $23.27 |
| 2021-08-17 | $23.46 | $22.19 | $24.44 | $22.16 |
| 2021-08-18 | $22.19 | $23.37 | $24.39 | $21.42 |
| 2021-08-19 | $23.37 | $23.87 | $24.47 | $23.46 |
| 2021-08-20 | $23.87 | $24.48 | $26.59 | $24.39 |
| 2021-08-21 | $24.48 | $24.89 | $26.94 | $24.01 |
| 2021-08-22 | $24.89 | $26.03 | $27.43 | $24.86 |
| 2021-08-23 | $26.01 | $25.99 | $26.16 | $25.17 |
| 2021-08-24 | $25.99 | $23.69 | $25.07 | $23.43 |
| 2021-08-25 | $23.69 | $24.29 | $24.70 | $23.66 |
| 2021-08-26 | $24.29 | $22.99 | $24.67 | $22.90 |
| 2021-08-27 | $22.99 | $24.66 | $24.86 | $23.49 |
| 2021-08-28 | $24.67 | $25.35 | $26.81 | $24.51 |
| 2021-08-29 | $25.35 | $24.82 | $25.43 | $24.31 |
| 2021-08-30 | $24.82 | $26.56 | $28.39 | $23.91 |
| 2021-08-31 | $26.56 | $28.21 | $29.16 | $25.65 |
| 2021-09-01 | $28.21 | $29.07 | $31.81 | $28.55 |
| 2021-09-02 | $29.07 | $29.72 | $30.27 | $28.10 |
| 2021-09-03 | $29.72 | $30.76 | $31.97 | $30.04 |
| 2021-09-04 | $30.76 | $30.51 | $30.85 | $30.06 |
| 2021-09-05 | $30.51 | $29.53 | $31.70 | $29.52 |
| 2021-09-06 | $29.53 | $29.20 | $30.55 | $29.13 |
| 2021-09-07 | $29.20 | $27.15 | $28.71 | $23.00 |
| 2021-09-08 | $27.15 | $27.45 | $28.63 | $24.98 |
| 2021-09-09 | $27.45 | $31.20 | $34.62 | $27.04 |
| 2021-09-10 | $31.16 | $29.10 | $31.39 | $27.88 |
| 2021-09-11 | $29.11 | $30.45 | $33.59 | $29.11 |
| 2021-09-12 | $30.49 | $32.13 | $32.90 | $30.32 |
| 2021-09-13 | $32.13 | $29.96 | $34.49 | $29.02 |
| 2021-09-14 | $29.96 | $29.83 | $31.44 | $29.21 |
| 2021-09-15 | $29.83 | $30.50 | $30.69 | $29.46 |
| 2021-09-16 | $30.50 | $30.97 | $33.41 | $29.49 |
| 2021-09-17 | $30.97 | $28.81 | $30.75 | $28.70 |
| 2021-09-18 | $28.81 | $29.01 | $29.65 | $28.89 |
| 2021-09-19 | $29.04 | $27.46 | $29.06 | $27.09 |
| 2021-09-20 | $27.42 | $22.94 | $24.92 | $22.78 |
| 2021-09-21 | $22.94 | $22.37 | $23.74 | $21.40 |
| 2021-09-22 | $22.37 | $24.67 | $25.91 | $23.15 |
| 2021-09-23 | $24.67 | $25.13 | $25.91 | $24.63 |
| 2021-09-24 | $25.10 | $25.57 | $27.28 | $24.01 |
| 2021-09-25 | $25.58 | $24.28 | $25.52 | $24.03 |
| 2021-09-26 | $24.28 | $23.64 | $24.55 | $23.24 |
| 2021-09-27 | $23.64 | $22.72 | $23.84 | $22.62 |
| 2021-09-28 | $22.72 | $22.95 | $25.29 | $21.97 |
| 2021-09-29 | $22.95 | $23.17 | $23.81 | $22.85 |
| 2021-09-30 | $23.17 | $24.28 | $24.50 | $23.83 |
| 2021-10-01 | $24.28 | $26.15 | $26.76 | $25.70 |
| 2021-10-02 | $26.15 | $26.31 | $27.00 | $25.74 |
| 2021-10-03 | $26.31 | $27.09 | $28.55 | $26.43 |
| 2021-10-04 | $27.09 | $26.01 | $27.70 | $25.94 |
| 2021-10-05 | $26.01 | $27.58 | $29.33 | $26.88 |
| 2021-10-06 | $27.58 | $27.19 | $31.29 | $26.99 |
| 2021-10-07 | $27.19 | $27.46 | $27.80 | $26.40 |
| 2021-10-08 | $27.46 | $27.20 | $28.60 | $26.78 |
| 2021-10-09 | $27.20 | $28.91 | $28.91 | $27.25 |
| 2021-10-10 | $28.91 | $26.34 | $28.79 | $26.30 |
| 2021-10-11 | $26.34 | $27.01 | $27.84 | $26.25 |
| 2021-10-12 | $27.01 | $29.59 | $30.83 | $25.54 |
| 2021-10-13 | $29.59 | $31.90 | $33.97 | $29.61 |
| 2021-10-14 | $31.90 | $32.28 | $34.70 | $31.88 |
| 2021-10-15 | $32.28 | $30.18 | $35.61 | $30.15 |
| 2021-10-16 | $30.18 | $29.24 | $30.37 | $29.21 |
| 2021-10-17 | $29.24 | $28.82 | $30.54 | $28.79 |
| 2021-10-18 | $28.82 | $28.20 | $29.11 | $27.93 |
| 2021-10-19 | $28.20 | $28.62 | $30.46 | $28.34 |
| 2021-10-20 | $28.62 | $29.29 | $29.57 | $28.65 |
| 2021-10-21 | $29.39 | $28.00 | $29.88 | $27.94 |
| 2021-10-22 | $28.00 | $28.03 | $29.12 | $27.53 |
| 2021-10-23 | $27.93 | $28.35 | $28.63 | $27.98 |
| 2021-10-24 | $28.35 | $28.08 | $29.06 | $27.76 |
| 2021-10-25 | $28.08 | $28.58 | $29.11 | $28.19 |
| 2021-10-26 | $28.58 | $28.66 | $28.75 | $27.11 |
| 2021-10-27 | $28.66 | $28.50 | $31.47 | $24.68 |
| 2021-10-28 | $28.50 | $27.69 | $29.78 | $27.60 |
| 2021-10-29 | $27.69 | $27.50 | $28.46 | $27.27 |
| 2021-10-30 | $27.50 | $26.77 | $27.34 | $26.65 |
| 2021-10-31 | $26.77 | $26.43 | $26.94 | $26.09 |
| 2021-11-01 | $26.43 | $26.46 | $27.31 | $26.16 |
| 2021-11-02 | $26.46 | $26.56 | $27.51 | $26.18 |
| 2021-11-03 | $26.56 | $26.24 | $26.46 | $25.66 |
| 2021-11-04 | $26.24 | $26.00 | $26.18 | $25.38 |
| 2021-11-05 | $26.00 | $25.34 | $25.82 | $25.10 |
| 2021-11-06 | $25.34 | $25.25 | $25.83 | $25.07 |
| 2021-11-07 | $25.25 | $25.45 | $26.27 | $25.45 |
| 2021-11-08 | $25.45 | $25.53 | $27.16 | $25.50 |
| 2021-11-09 | $25.52 | $25.86 | $26.34 | $25.27 |
| 2021-11-10 | $25.86 | $23.93 | $25.09 | $23.06 |
| 2021-11-11 | $24.01 | $24.45 | $24.63 | $23.68 |
| 2021-11-12 | $24.31 | $23.38 | $24.07 | $23.35 |
| 2021-11-13 | $23.38 | $23.74 | $24.04 | $23.47 |
| 2021-11-14 | $23.74 | $23.43 | $24.15 | $23.43 |
| 2021-11-15 | $23.43 | $23.19 | $23.41 | $22.47 |
| 2021-11-16 | $23.46 | $21.85 | $24.18 | $20.03 |
| 2021-11-17 | $21.52 | $21.52 | $21.84 | $21.10 |
| 2021-11-18 | $21.52 | $21.68 | $23.30 | $20.23 |
| 2021-11-19 | $21.68 | $22.21 | $22.34 | $21.48 |
| 2021-11-20 | $22.21 | $22.12 | $22.84 | $21.80 |
| 2021-11-21 | $22.12 | $21.48 | $21.73 | $21.22 |
| 2021-11-22 | $21.48 | $20.89 | $21.32 | $20.02 |
| 2021-11-23 | $20.89 | $20.89 | $21.71 | $20.89 |
| 2021-11-24 | $20.89 | $20.22 | $20.99 | $19.85 |
| 2021-11-25 | $20.22 | $20.50 | $21.06 | $20.45 |
| 2021-11-26 | $20.50 | $19.66 | $20.32 | $17.64 |
| 2021-11-27 | $19.66 | $19.31 | $20.49 | $19.22 |
| 2021-11-28 | $19.31 | $20.48 | $21.10 | $19.55 |
| 2021-11-29 | $20.48 | $21.38 | $21.47 | $20.32 |
| 2021-11-30 | $21.38 | $21.37 | $21.87 | $21.04 |
| 2021-12-01 | $21.37 | $22.64 | $22.73 | $21.40 |
| 2021-12-02 | $22.64 | $21.25 | $23.24 | $21.17 |
| 2021-12-03 | $21.25 | $21.28 | $21.35 | $19.60 |
| 2021-12-04 | $21.28 | $18.37 | $19.82 | $16.33 |
| 2021-12-05 | $18.37 | $19.25 | $20.09 | $17.99 |
| 2021-12-06 | $19.25 | $19.57 | $22.36 | $18.83 |
| 2021-12-07 | $19.57 | $19.21 | $19.73 | $18.99 |
| 2021-12-08 | $19.21 | $19.13 | $19.27 | $18.83 |
| 2021-12-09 | $19.13 | $17.09 | $18.05 | $16.99 |
| 2021-12-10 | $17.09 | $15.62 | $17.03 | $15.62 |
| 2021-12-11 | $15.62 | $16.05 | $16.46 | $15.85 |
| 2021-12-12 | $16.05 | $16.62 | $16.90 | $15.89 |
| 2021-12-13 | $16.62 | $14.41 | $15.94 | $14.39 |
| 2021-12-14 | $14.41 | $15.01 | $16.03 | $14.52 |
| 2021-12-15 | $15.01 | $17.13 | $17.78 | $15.14 |
| 2021-12-16 | $17.13 | $18.64 | $18.87 | $16.35 |
| 2021-12-17 | $18.64 | $17.53 | $19.89 | $17.13 |
| 2021-12-18 | $17.53 | $17.31 | $17.83 | $17.18 |
| 2021-12-19 | $17.31 | $16.11 | $17.28 | $16.05 |
| 2021-12-20 | $16.11 | $15.41 | $16.31 | $15.28 |
| 2021-12-21 | $15.41 | $16.00 | $16.52 | $15.77 |
| 2021-12-22 | $16.00 | $16.04 | $16.30 | $15.78 |
| 2021-12-23 | $16.04 | $16.51 | $17.43 | $16.40 |
| 2021-12-24 | $16.51 | $15.95 | $16.61 | $15.93 |
| 2021-12-25 | $15.95 | $16.17 | $16.22 | $15.79 |
| 2021-12-26 | $16.17 | $16.18 | $16.48 | $16.01 |
| 2021-12-27 | $16.18 | $16.49 | $16.75 | $15.95 |
| 2021-12-28 | $16.49 | $14.83 | $15.55 | $14.67 |
| 2021-12-29 | $14.84 | $14.35 | $15.07 | $14.15 |
| 2021-12-30 | $14.35 | $14.67 | $14.76 | $14.18 |
| 2021-12-31 | $14.65 | $14.53 | $15.02 | $14.20 |
| 2022-01-01 | $14.53 | $15.08 | $15.29 | $14.53 |
| 2022-01-02 | $15.09 | $15.38 | $15.67 | $14.85 |
| 2022-01-03 | $15.40 | $15.58 | $15.79 | $15.12 |
| 2022-01-04 | $15.56 | $15.77 | $16.02 | $15.08 |
| 2022-01-05 | $15.78 | $14.38 | $16.26 | $13.62 |
| 2022-01-06 | $14.39 | $14.17 | $14.32 | $13.70 |
| 2022-01-07 | $14.17 | $13.74 | $14.31 | $13.18 |
| 2022-01-08 | $13.74 | $13.76 | $14.09 | $12.99 |
| 2022-01-09 | $13.76 | $14.11 | $14.27 | $13.56 |
| 2022-01-10 | $14.11 | $13.39 | $14.39 | $12.89 |
| 2022-01-11 | $13.39 | $14.09 | $14.11 | $13.32 |
| 2022-01-12 | $14.09 | $14.74 | $14.99 | $14.04 |
| 2022-01-13 | $14.74 | $13.97 | $14.78 | $13.95 |
| 2022-01-14 | $13.97 | $14.16 | $14.39 | $13.77 |
| 2022-01-15 | $14.16 | $14.54 | $14.80 | $14.08 |
| 2022-01-16 | $14.54 | $14.29 | $14.88 | $14.13 |
| 2022-01-17 | $14.29 | $13.75 | $14.31 | $13.41 |
| 2022-01-18 | $13.75 | $13.60 | $13.95 | $13.09 |
| 2022-01-19 | $13.60 | $13.19 | $13.81 | $12.87 |
| 2022-01-20 | $13.19 | $12.61 | $12.98 | $12.47 |
| 2022-01-21 | $12.59 | $10.68 | $12.74 | $10.41 |
| 2022-01-22 | $10.68 | $8.95 | $11.36 | $8.01 |
| 2022-01-23 | $8.95 | $9.20 | $9.42 | $8.66 |
| 2022-01-24 | $9.20 | $8.53 | $9.21 | $7.58 |
| 2022-01-25 | $8.53 | $8.39 | $8.53 | $8.09 |
| 2022-01-26 | $8.39 | $10.27 | $12.12 | $8.34 |
| 2022-01-27 | $10.27 | $9.88 | $10.43 | $9.29 |
| 2022-01-28 | $9.88 | $10.11 | $12.39 | $9.32 |
| 2022-01-29 | $10.11 | $9.88 | $10.36 | $9.48 |
| 2022-01-30 | $9.88 | $9.26 | $9.90 | $9.11 |
| 2022-01-31 | $9.26 | $9.15 | $9.28 | $8.52 |
| 2022-02-01 | $9.15 | $9.02 | $9.20 | $8.90 |
| 2022-02-02 | $9.02 | $8.69 | $9.08 | $8.48 |
| 2022-02-03 | $8.69 | $8.72 | $8.75 | $8.25 |
| 2022-02-04 | $8.72 | $9.33 | $9.35 | $8.62 |
| 2022-02-05 | $9.33 | $10.02 | $10.23 | $9.26 |
| 2022-02-06 | $10.02 | $10.57 | $10.62 | $9.97 |
| 2022-02-07 | $10.57 | $11.08 | $11.44 | $10.36 |
| 2022-02-08 | $11.08 | $10.54 | $11.12 | $10.07 |
| 2022-02-09 | $10.54 | $12.03 | $12.18 | $10.15 |
| 2022-02-10 | $12.03 | $10.96 | $12.18 | $10.90 |
| 2022-02-11 | $10.96 | $9.82 | $10.98 | $9.67 |
| 2022-02-12 | $9.82 | $9.53 | $9.90 | $9.32 |
| 2022-02-13 | $9.53 | $9.40 | $9.66 | $9.10 |
| 2022-02-14 | $9.40 | $9.35 | $9.55 | $9.04 |
| 2022-02-15 | $9.35 | $10.39 | $10.52 | $9.35 |
| 2022-02-16 | $10.39 | $10.56 | $10.95 | $10.13 |
| 2022-02-17 | $10.56 | $9.92 | $11.20 | $9.90 |
| 2022-02-18 | $9.92 | $10.02 | $10.23 | $9.60 |
| 2022-02-19 | $10.02 | $9.69 | $10.11 | $9.35 |
| 2022-02-20 | $9.69 | $9.32 | $9.83 | $8.94 |
| 2022-02-21 | $9.32 | $8.53 | $10.43 | $8.49 |
| 2022-02-22 | $8.53 | $8.96 | $9.10 | $8.22 |
| 2022-02-23 | $8.96 | $9.29 | $10.42 | $8.92 |
| 2022-02-24 | $9.29 | $9.53 | $9.68 | $8.39 |
| 2022-02-25 | $9.53 | $10.52 | $12.00 | $9.25 |
| 2022-02-26 | $10.52 | $12.25 | $12.77 | $10.41 |
| 2022-02-27 | $12.25 | $11.20 | $13.33 | $11.04 |
| 2022-02-28 | $11.20 | $16.26 | $16.46 | $11.10 |
| 2022-03-01 | $16.26 | $17.44 | $19.86 | $16.16 |
| 2022-03-02 | $17.44 | $17.90 | $19.43 | $16.87 |
| 2022-03-03 | $17.90 | $18.32 | $22.03 | $17.37 |
| 2022-03-04 | $18.32 | $18.50 | $20.94 | $17.55 |
| 2022-03-05 | $18.50 | $17.25 | $18.84 | $16.75 |
| 2022-03-06 | $17.25 | $17.82 | $19.31 | $16.83 |
| 2022-03-07 | $17.82 | $22.56 | $22.81 | $17.67 |
| 2022-03-08 | $22.56 | $22.36 | $24.41 | $21.94 |
| 2022-03-09 | $22.36 | $28.44 | $28.96 | $21.41 |
| 2022-03-10 | $28.44 | $27.35 | $30.78 | $26.00 |
| 2022-03-11 | $27.35 | $25.34 | $28.28 | $25.26 |
| 2022-03-12 | $25.34 | $26.68 | $27.67 | $24.65 |
| 2022-03-13 | $26.68 | $26.69 | $28.53 | $25.90 |
| 2022-03-14 | $26.69 | $26.48 | $27.18 | $25.19 |
| 2022-03-15 | $26.48 | $27.94 | $27.98 | $25.37 |
| 2022-03-16 | $27.77 | $28.49 | $32.71 | $28.16 |
| 2022-03-17 | $28.49 | $28.21 | $28.85 | $27.31 |
| 2022-03-18 | $28.21 | $32.79 | $33.08 | $28.14 |
| 2022-03-19 | $32.79 | $32.56 | $34.38 | $32.21 |
| 2022-03-20 | $32.56 | $32.52 | $34.09 | $31.61 |
| 2022-03-21 | $32.52 | $32.41 | $33.79 | $31.16 |
| 2022-03-22 | $32.41 | $32.58 | $34.77 | $31.99 |
| 2022-03-23 | $32.60 | $31.94 | $33.24 | $31.92 |
| 2022-03-24 | $31.94 | $31.33 | $33.26 | $30.98 |
| 2022-03-25 | $31.30 | $31.21 | $31.85 | $30.31 |
| 2022-03-26 | $31.21 | $32.73 | $33.58 | $31.03 |
| 2022-03-27 | $32.73 | $32.49 | $32.73 | $31.16 |
| 2022-03-28 | $32.47 | $43.25 | $44.17 | $31.79 |
| 2022-03-29 | $43.04 | $50.47 | $54.06 | $43.04 |
| 2022-03-30 | $50.47 | $52.02 | $59.63 | $49.51 |
| 2022-03-31 | $52.02 | $54.42 | $63.18 | $49.23 |
| 2022-04-01 | $54.42 | $52.17 | $57.94 | $51.06 |
| 2022-04-02 | $52.17 | $48.82 | $54.42 | $48.55 |
| 2022-04-03 | $48.82 | $46.87 | $53.61 | $44.48 |
| 2022-04-04 | $46.87 | $34.62 | $47.12 | $32.95 |
| 2022-04-05 | $34.62 | $30.47 | $35.81 | $18.12 |
| 2022-04-06 | $30.47 | $28.80 | $35.12 | $27.20 |
| 2022-04-07 | $28.80 | $30.29 | $30.90 | $27.66 |
| 2022-04-08 | $30.29 | $26.32 | $31.09 | $25.75 |
| 2022-04-09 | $26.32 | $24.72 | $26.48 | $23.74 |
| 2022-04-10 | $24.72 | $23.12 | $26.35 | $23.03 |
| 2022-04-11 | $23.12 | $23.70 | $23.91 | $21.23 |
| 2022-04-12 | $23.70 | $22.14 | $24.18 | $21.69 |
| 2022-04-13 | $22.14 | $21.70 | $22.52 | $20.35 |
| 2022-04-14 | $21.70 | $21.23 | $23.24 | $20.61 |
| 2022-04-15 | $21.23 | $22.16 | $22.47 | $20.48 |
| 2022-04-16 | $22.16 | $21.49 | $23.04 | $20.94 |
| 2022-04-17 | $21.49 | $20.00 | $21.58 | $19.85 |
| 2022-04-18 | $20.00 | $20.42 | $20.46 | $18.67 |
| 2022-04-19 | $20.42 | $21.16 | $21.36 | $20.06 |
| 2022-04-20 | $21.16 | $20.31 | $21.75 | $20.04 |
| 2022-04-21 | $20.31 | $19.19 | $21.28 | $19.03 |
| 2022-04-22 | $19.19 | $19.11 | $19.65 | $18.82 |
| 2022-04-23 | $19.11 | $18.45 | $19.21 | $18.37 |
| 2022-04-24 | $18.45 | $17.45 | $18.54 | $17.33 |
| 2022-04-25 | $17.45 | $16.95 | $17.47 | $15.89 |
| 2022-04-26 | $16.95 | $15.26 | $17.70 | $14.98 |
| 2022-04-27 | $15.26 | $16.16 | $16.85 | $14.80 |
| 2022-04-28 | $16.16 | $15.43 | $17.04 | $15.20 |
| 2022-04-29 | $15.43 | $14.14 | $15.55 | $13.92 |
| 2022-04-30 | $14.14 | $12.68 | $14.66 | $12.26 |
| 2022-05-01 | $12.68 | $13.22 | $13.83 | $12.29 |
| 2022-05-02 | $13.22 | $12.51 | $13.51 | $12.07 |
| 2022-05-03 | $12.51 | $11.98 | $13.18 | $11.83 |
| 2022-05-04 | $11.98 | $15.48 | $15.77 | $11.92 |
| 2022-05-05 | $15.48 | $13.70 | $16.96 | $13.41 |
| 2022-05-06 | $13.70 | $14.09 | $14.54 | $12.79 |
| 2022-05-07 | $14.09 | $13.19 | $14.24 | $12.89 |
| 2022-05-08 | $13.19 | $12.92 | $13.34 | $12.56 |
| 2022-05-09 | $12.92 | $12.13 | $14.87 | $12.07 |
| 2022-05-10 | $12.13 | $11.88 | $13.56 | $11.16 |
| 2022-05-11 | $11.88 | $7.95 | $12.21 | $6.75 |
| 2022-05-12 | $7.95 | $6.70 | $14.98 | $5.94 |
| 2022-05-13 | $6.70 | $7.02 | $8.29 | $6.49 |
| 2022-05-14 | $7.02 | $7.13 | $7.48 | $6.27 |
| 2022-05-15 | $7.13 | $7.27 | $7.29 | $6.63 |
| 2022-05-16 | $7.27 | $6.48 | $7.27 | $6.33 |
| 2022-05-17 | $6.48 | $6.87 | $7.15 | $6.41 |
| 2022-05-18 | $6.87 | $6.15 | $7.36 | $6.10 |
| 2022-05-19 | $6.15 | $6.27 | $6.35 | $5.72 |
| 2022-05-20 | $6.27 | $5.77 | $6.36 | $5.60 |
| 2022-05-21 | $5.77 | $5.78 | $5.89 | $5.50 |
| 2022-05-22 | $5.78 | $5.93 | $5.96 | $5.68 |
| 2022-05-23 | $5.93 | $5.66 | $6.85 | $5.56 |
| 2022-05-24 | $5.66 | $5.64 | $5.78 | $5.29 |
| 2022-05-25 | $5.64 | $5.47 | $5.87 | $5.37 |
| 2022-05-26 | $5.47 | $4.86 | $5.56 | $4.76 |
| 2022-05-27 | $4.86 | $4.41 | $4.89 | $4.20 |
| 2022-05-28 | $4.41 | $4.42 | $4.56 | $4.25 |
| 2022-05-29 | $4.42 | $4.46 | $4.48 | $4.13 |
| 2022-05-30 | $4.46 | $7.59 | $7.72 | $4.36 |
| 2022-05-31 | $7.59 | $8.99 | $10.43 | $7.36 |
| 2022-06-01 | $8.99 | $9.22 | $11.52 | $7.69 |
| 2022-06-02 | $9.22 | $9.52 | $10.44 | $8.70 |
| 2022-06-03 | $9.52 | $9.77 | $10.56 | $9.25 |
| 2022-06-04 | $9.77 | $8.87 | $9.95 | $8.63 |
| 2022-06-05 | $8.87 | $8.11 | $8.88 | $7.94 |
| 2022-06-06 | $8.11 | $8.33 | $9.00 | $7.83 |
| 2022-06-07 | $8.33 | $7.76 | $8.45 | $7.43 |
| 2022-06-08 | $7.76 | $7.66 | $8.31 | $7.64 |
| 2022-06-09 | $7.66 | $7.79 | $8.24 | $7.64 |
| 2022-06-10 | $7.79 | $6.97 | $7.83 | $6.88 |
| 2022-06-11 | $6.97 | $6.38 | $7.32 | $6.06 |
| 2022-06-12 | $6.38 | $5.38 | $6.43 | $5.37 |
| 2022-06-13 | $5.38 | $4.83 | $5.51 | $4.50 |
| 2022-06-14 | $4.83 | $4.86 | $5.27 | $4.48 |
| 2022-06-15 | $4.86 | $5.18 | $5.20 | $4.13 |
| 2022-06-16 | $5.18 | $4.35 | $5.25 | $4.24 |
| 2022-06-17 | $4.35 | $4.56 | $4.89 | $4.22 |
| 2022-06-18 | $4.56 | $4.55 | $4.85 | $4.21 |
| 2022-06-19 | $4.55 | $4.79 | $4.84 | $4.32 |
| 2022-06-20 | $4.79 | $4.84 | $5.00 | $4.54 |
| 2022-06-21 | $4.84 | $6.93 | $7.17 | $4.68 |
| 2022-06-22 | $6.93 | $5.86 | $7.26 | $5.82 |
| 2022-06-23 | $5.86 | $6.31 | $6.60 | $5.81 |
| 2022-06-24 | $6.31 | $6.53 | $6.67 | $6.17 |
| 2022-06-25 | $6.53 | $6.44 | $6.80 | $6.09 |
| 2022-06-26 | $6.44 | $5.89 | $6.49 | $5.83 |
| 2022-06-27 | $5.89 | $5.88 | $6.38 | $5.71 |
| 2022-06-28 | $5.88 | $5.40 | $5.95 | $5.33 |
| 2022-06-29 | $5.40 | $5.39 | $5.56 | $5.15 |
| 2022-06-30 | $5.39 | $5.06 | $5.42 | $4.77 |
| 2022-07-01 | $5.06 | $5.24 | $5.50 | $4.90 |
| 2022-07-02 | $5.24 | $5.18 | $5.37 | $4.97 |
| 2022-07-03 | $5.18 | $5.15 | $5.22 | $5.00 |
| 2022-07-04 | $5.15 | $5.50 | $5.52 | $5.03 |
| 2022-07-05 | $5.50 | $5.26 | $5.53 | $5.02 |
| 2022-07-06 | $5.26 | $5.30 | $5.37 | $5.16 |
| 2022-07-07 | $5.30 | $5.60 | $5.74 | $5.16 |
| 2022-07-08 | $5.60 | $5.36 | $5.71 | $5.27 |
| 2022-07-09 | $5.36 | $5.41 | $5.54 | $5.31 |
| 2022-07-10 | $5.41 | $5.10 | $5.43 | $5.01 |
| 2022-07-11 | $5.10 | $4.69 | $5.12 | $4.61 |
| 2022-07-12 | $4.69 | $4.71 | $4.95 | $4.65 |
| 2022-07-13 | $4.71 | $4.89 | $4.93 | $4.32 |
| 2022-07-14 | $4.89 | $5.09 | $5.20 | $4.81 |
| 2022-07-15 | $5.09 | $5.08 | $5.32 | $4.96 |
| 2022-07-16 | $5.08 | $5.14 | $5.17 | $4.90 |
| 2022-07-17 | $5.14 | $5.04 | $5.24 | $4.96 |
| 2022-07-18 | $5.04 | $5.41 | $5.63 | $4.96 |
| 2022-07-19 | $5.41 | $6.30 | $6.37 | $5.31 |
| 2022-07-20 | $6.30 | $5.70 | $6.65 | $5.61 |
| 2022-07-21 | $5.70 | $5.71 | $5.83 | $5.38 |
| 2022-07-22 | $5.71 | $5.51 | $5.91 | $5.41 |
| 2022-07-23 | $5.51 | $5.53 | $5.63 | $5.31 |
| 2022-07-24 | $5.53 | $5.47 | $5.60 | $5.41 |
| 2022-07-25 | $5.47 | $4.94 | $5.49 | $4.92 |
| 2022-07-26 | $4.94 | $5.00 | $5.01 | $4.80 |
| 2022-07-27 | $5.00 | $5.39 | $5.40 | $4.89 |
| 2022-07-28 | $5.39 | $5.72 | $5.82 | $5.26 |
| 2022-07-29 | $5.72 | $5.64 | $5.94 | $5.45 |
| 2022-07-30 | $5.64 | $5.64 | $6.05 | $5.52 |
| 2022-07-31 | $5.64 | $5.67 | $5.99 | $5.58 |
| 2022-08-01 | $5.67 | $6.10 | $6.50 | $5.61 |
| 2022-08-02 | $6.10 | $5.74 | $6.36 | $5.57 |
| 2022-08-03 | $5.74 | $5.64 | $5.85 | $5.51 |
| 2022-08-04 | $5.64 | $5.89 | $5.95 | $5.55 |
| 2022-08-05 | $5.89 | $6.23 | $6.66 | $5.81 |
| 2022-08-06 | $6.23 | $6.10 | $6.33 | $6.03 |
| 2022-08-07 | $6.10 | $6.06 | $6.16 | $5.89 |
| 2022-08-08 | $6.06 | $6.14 | $6.38 | $6.05 |
| 2022-08-09 | $6.14 | $5.81 | $6.18 | $5.65 |
| 2022-08-10 | $5.81 | $6.10 | $6.17 | $5.64 |
| 2022-08-11 | $6.10 | $6.07 | $6.24 | $6.01 |
| 2022-08-12 | $6.07 | $6.13 | $6.17 | $5.86 |
| 2022-08-13 | $6.13 | $6.10 | $6.22 | $6.03 |
| 2022-08-14 | $6.10 | $6.07 | $6.41 | $5.95 |
| 2022-08-15 | $6.07 | $5.95 | $6.31 | $5.81 |
| 2022-08-16 | $5.95 | $5.87 | $6.02 | $5.81 |
| 2022-08-17 | $5.87 | $5.61 | $6.00 | $5.53 |
| 2022-08-18 | $5.61 | $5.39 | $5.77 | $5.20 |
| 2022-08-19 | $5.39 | $4.89 | $5.40 | $4.81 |
| 2022-08-20 | $4.89 | $4.85 | $5.05 | $4.70 |
| 2022-08-21 | $4.85 | $4.94 | $4.99 | $4.76 |
| 2022-08-22 | $4.94 | $4.82 | $4.94 | $4.60 |
| 2022-08-23 | $4.82 | $5.14 | $5.15 | $4.61 |
| 2022-08-24 | $5.14 | $5.07 | $5.28 | $4.96 |
| 2022-08-25 | $5.07 | $5.10 | $5.15 | $5.01 |
| 2022-08-26 | $5.10 | $4.56 | $5.10 | $4.48 |
| 2022-08-27 | $4.56 | $4.52 | $4.59 | $4.41 |
| 2022-08-28 | $4.52 | $4.34 | $4.58 | $4.31 |
| 2022-08-29 | $4.34 | $4.58 | $4.61 | $4.30 |
| 2022-08-30 | $4.58 | $4.47 | $4.70 | $4.36 |
| 2022-08-31 | $4.47 | $4.50 | $4.62 | $4.44 |
| 2022-09-01 | $4.50 | $4.54 | $4.67 | $4.36 |
| 2022-09-02 | $4.54 | $4.50 | $4.61 | $4.41 |
| 2022-09-03 | $4.50 | $4.51 | $4.53 | $4.42 |
| 2022-09-04 | $4.51 | $4.61 | $4.70 | $4.50 |
| 2022-09-05 | $4.61 | $4.58 | $4.68 | $4.44 |
| 2022-09-06 | $4.58 | $4.28 | $4.69 | $4.21 |
| 2022-09-07 | $4.28 | $4.41 | $4.45 | $4.16 |
| 2022-09-08 | $4.41 | $4.46 | $4.49 | $4.31 |
| 2022-09-09 | $4.46 | $4.71 | $4.78 | $4.46 |
| 2022-09-10 | $4.71 | $4.96 | $5.27 | $4.66 |
| 2022-09-11 | $4.96 | $4.91 | $5.17 | $4.81 |
| 2022-09-12 | $4.91 | $4.85 | $5.01 | $4.68 |
| 2022-09-13 | $4.85 | $4.37 | $4.86 | $4.35 |
| 2022-09-14 | $4.37 | $4.44 | $4.47 | $4.28 |
| 2022-09-15 | $4.44 | $4.22 | $4.45 | $4.20 |
| 2022-09-16 | $4.22 | $4.31 | $4.35 | $4.17 |
| 2022-09-17 | $4.31 | $4.37 | $4.38 | $4.26 |
| 2022-09-18 | $4.37 | $3.89 | $4.39 | $3.68 |
| 2022-09-19 | $3.89 | $4.02 | $4.04 | $3.74 |
| 2022-09-20 | $4.02 | $3.92 | $4.04 | $3.86 |
| 2022-09-21 | $3.92 | $3.87 | $4.19 | $3.79 |
| 2022-09-22 | $3.87 | $4.03 | $4.07 | $3.84 |
| 2022-09-23 | $4.03 | $4.02 | $4.11 | $3.86 |
| 2022-09-24 | $4.02 | $3.94 | $4.04 | $3.91 |
| 2022-09-25 | $3.94 | $3.89 | $4.00 | $3.84 |
| 2022-09-26 | $3.89 | $3.91 | $3.94 | $3.77 |
| 2022-09-27 | $3.91 | $3.88 | $4.04 | $3.81 |
| 2022-09-28 | $3.88 | $3.85 | $3.92 | $3.68 |
| 2022-09-29 | $3.85 | $3.86 | $3.89 | $3.77 |
| 2022-09-30 | $3.86 | $3.82 | $3.92 | $3.78 |
| 2022-10-01 | $3.81 | $3.80 | $3.81 | $3.75 |
| 2022-10-02 | $3.80 | $3.70 | $3.82 | $3.68 |
| 2022-10-03 | $3.70 | $3.77 | $3.80 | $3.66 |
| 2022-10-04 | $3.77 | $3.86 | $3.89 | $3.77 |
| 2022-10-05 | $3.86 | $3.82 | $3.89 | $3.78 |
| 2022-10-06 | $3.82 | $3.79 | $3.96 | $3.76 |
| 2022-10-07 | $3.79 | $3.80 | $3.81 | $3.69 |
| 2022-10-08 | $3.79 | $3.72 | $3.77 | $3.72 |
| 2022-10-09 | $3.72 | $3.77 | $3.79 | $3.73 |
| 2022-10-10 | $3.75 | $3.52 | $3.79 | $3.50 |
| 2022-10-11 | $3.56 | $3.49 | $3.54 | $3.46 |
| 2022-10-12 | $3.49 | $3.50 | $3.54 | $3.49 |
| 2022-10-13 | $3.50 | $3.36 | $3.50 | $3.14 |
| 2022-10-14 | $3.36 | $3.30 | $3.45 | $3.25 |
| 2022-10-15 | $3.30 | $3.30 | $3.30 | $3.21 |
| 2022-10-16 | $3.27 | $3.55 | $3.64 | $3.27 |
| 2022-10-17 | $3.55 | $3.53 | $3.56 | $3.43 |
| 2022-10-18 | $3.53 | $3.39 | $3.55 | $3.34 |
| 2022-10-19 | $3.39 | $3.21 | $3.41 | $3.19 |
| 2022-10-20 | $3.21 | $3.19 | $3.27 | $3.15 |
| 2022-10-21 | $3.19 | $3.20 | $3.20 | $3.04 |
| 2022-10-22 | $3.20 | $3.20 | $3.22 | $3.16 |
| 2022-10-23 | $3.20 | $3.23 | $3.25 | $3.13 |
| 2022-10-24 | $3.23 | $3.14 | $3.24 | $3.12 |
| 2022-10-25 | $3.13 | $3.22 | $3.45 | $3.20 |
| 2022-10-26 | $3.22 | $3.29 | $3.32 | $3.22 |
| 2022-10-27 | $3.29 | $3.22 | $3.43 | $3.21 |
| 2022-10-28 | $3.22 | $3.29 | $3.31 | $3.16 |
| 2022-10-29 | $3.29 | $3.34 | $3.46 | $3.28 |
| 2022-10-30 | $3.34 | $3.51 | $3.94 | $3.34 |
| 2022-10-31 | $3.51 | $3.43 | $3.57 | $3.37 |
| 2022-11-01 | $3.43 | $3.37 | $3.45 | $3.35 |
| 2022-11-02 | $3.37 | $3.22 | $3.37 | $3.15 |
| 2022-11-03 | $3.22 | $3.31 | $3.47 | $3.20 |
| 2022-11-04 | $3.31 | $3.54 | $3.57 | $3.29 |
| 2022-11-05 | $3.54 | $3.56 | $3.76 | $3.50 |
| 2022-11-06 | $3.56 | $3.35 | $3.61 | $3.33 |
| 2022-11-07 | $3.35 | $3.35 | $3.41 | $3.27 |
| 2022-11-08 | $3.35 | $2.74 | $3.38 | $2.32 |
| 2022-11-09 | $2.74 | $2.11 | $2.75 | $2.05 |
| 2022-11-10 | $2.11 | $2.52 | $2.58 | $2.08 |
| 2022-11-11 | $2.52 | $2.38 | $2.55 | $2.27 |
| 2022-11-12 | $2.38 | $2.23 | $2.38 | $2.21 |
| 2022-11-13 | $2.23 | $2.25 | $2.51 | $2.20 |
| 2022-11-14 | $2.25 | $2.27 | $2.33 | $2.07 |
| 2022-11-15 | $2.27 | $2.32 | $2.35 | $2.24 |
| 2022-11-16 | $2.32 | $2.35 | $2.61 | $2.27 |
| 2022-11-17 | $2.35 | $2.31 | $2.39 | $2.26 |
| 2022-11-18 | $2.31 | $2.36 | $2.40 | $2.31 |
| 2022-11-19 | $2.36 | $2.35 | $2.37 | $2.28 |
| 2022-11-20 | $2.35 | $2.16 | $2.39 | $2.15 |
| 2022-11-21 | $2.16 | $2.14 | $2.21 | $2.06 |
| 2022-11-22 | $2.14 | $2.19 | $2.20 | $2.04 |
| 2022-11-23 | $2.19 | $2.26 | $2.26 | $2.17 |
| 2022-11-24 | $2.26 | $2.23 | $2.28 | $2.18 |
| 2022-11-25 | $2.23 | $2.20 | $2.23 | $2.16 |
| 2022-11-26 | $2.20 | $2.20 | $2.26 | $2.18 |
| 2022-11-27 | $2.20 | $2.28 | $2.48 | $2.19 |
| 2022-11-28 | $2.28 | $2.33 | $2.42 | $2.25 |
| 2022-11-29 | $2.33 | $2.32 | $2.38 | $2.24 |
| 2022-11-30 | $2.32 | $2.38 | $2.40 | $2.29 |
| 2022-12-01 | $2.38 | $2.34 | $2.39 | $2.32 |
| 2022-12-02 | $2.34 | $2.40 | $2.45 | $2.32 |
| 2022-12-03 | $2.39 | $2.32 | $2.73 | $2.28 |
| 2022-12-04 | $2.31 | $2.34 | $2.36 | $2.28 |
| 2022-12-05 | $2.34 | $2.39 | $2.56 | $2.33 |
| 2022-12-06 | $2.39 | $2.49 | $2.56 | $2.37 |
| 2022-12-07 | $2.49 | $2.33 | $2.52 | $2.30 |
| 2022-12-08 | $2.33 | $2.17 | $2.39 | $1.96 |
| 2022-12-09 | $2.17 | $2.08 | $2.17 | $2.03 |
| 2022-12-10 | $2.08 | $2.03 | $2.08 | $2.01 |
| 2022-12-11 | $2.03 | $1.93 | $2.06 | $1.91 |
| 2022-12-12 | $1.93 | $1.83 | $1.96 | $1.76 |
| 2022-12-13 | $1.83 | $1.85 | $1.93 | $1.66 |
| 2022-12-14 | $1.85 | $1.78 | $1.91 | $1.75 |
| 2022-12-15 | $1.78 | $1.74 | $1.81 | $1.72 |
| 2022-12-16 | $1.74 | $1.53 | $1.76 | $1.50 |
| 2022-12-17 | $1.53 | $1.59 | $1.66 | $1.45 |
| 2022-12-18 | $1.59 | $1.52 | $1.60 | $1.49 |
| 2022-12-19 | $1.52 | $1.48 | $1.61 | $1.45 |
| 2022-12-20 | $1.48 | $1.58 | $1.64 | $1.48 |
| 2022-12-21 | $1.58 | $1.53 | $1.62 | $1.49 |
| 2022-12-22 | $1.53 | $1.58 | $1.61 | $1.48 |
| 2022-12-23 | $1.58 | $1.61 | $1.62 | $1.56 |
| 2022-12-24 | $1.61 | $1.60 | $1.63 | $1.58 |
| 2022-12-25 | $1.60 | $1.57 | $1.60 | $1.54 |
| 2022-12-26 | $1.57 | $1.55 | $1.58 | $1.53 |
| 2022-12-27 | $1.55 | $1.53 | $1.56 | $1.49 |
| 2022-12-28 | $1.53 | $1.39 | $1.54 | $1.37 |
| 2022-12-29 | $1.39 | $1.33 | $1.39 | $1.27 |
| 2022-12-30 | $1.33 | $1.32 | $1.34 | $1.25 |
| 2022-12-31 | $1.32 | $1.30 | $1.38 | $1.30 |
| 2023-01-01 | $1.30 | $1.31 | $1.32 | $1.28 |
| 2023-01-02 | $1.31 | $1.34 | $1.36 | $1.27 |
| 2023-01-03 | $1.34 | $1.34 | $1.35 | $1.31 |
| 2023-01-04 | $1.34 | $1.40 | $1.43 | $1.33 |
| 2023-01-05 | $1.40 | $1.39 | $1.43 | $1.37 |
| 2023-01-06 | $1.39 | $1.41 | $1.42 | $1.35 |
| 2023-01-07 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2023-01-08 | $1.40 | $1.51 | $1.53 | $1.37 |
| 2023-01-09 | $1.51 | $1.58 | $1.67 | $1.48 |
| 2023-01-10 | $1.58 | $1.60 | $1.69 | $1.54 |
| 2023-01-11 | $1.60 | $1.61 | $1.62 | $1.51 |
| 2023-01-12 | $1.61 | $1.74 | $1.84 | $1.59 |
| 2023-01-13 | $1.74 | $1.82 | $1.84 | $1.70 |
| 2023-01-14 | $1.82 | $2.16 | $2.24 | $1.81 |
| 2023-01-15 | $2.16 | $2.33 | $2.53 | $2.10 |
| 2023-01-16 | $2.33 | $2.37 | $2.57 | $2.25 |
| 2023-01-17 | $2.37 | $2.23 | $2.41 | $2.23 |
| 2023-01-18 | $2.23 | $2.08 | $2.29 | $1.95 |
| 2023-01-19 | $2.08 | $2.10 | $2.20 | $2.04 |
| 2023-01-20 | $2.10 | $2.31 | $2.33 | $2.06 |
| 2023-01-21 | $2.31 | $2.23 | $2.38 | $2.23 |
| 2023-01-22 | $2.23 | $2.27 | $2.38 | $2.21 |
| 2023-01-23 | $2.27 | $2.35 | $2.54 | $2.27 |
| 2023-01-24 | $2.35 | $2.17 | $2.46 | $2.12 |
| 2023-01-25 | $2.17 | $2.28 | $2.33 | $2.15 |
| 2023-01-26 | $2.28 | $2.40 | $2.51 | $2.25 |
| 2023-01-27 | $2.40 | $2.66 | $2.86 | $2.32 |
| 2023-01-28 | $2.66 | $2.69 | $2.97 | $2.64 |
| 2023-01-29 | $2.69 | $2.72 | $2.76 | $2.65 |
| 2023-01-30 | $2.72 | $2.45 | $2.75 | $2.39 |
| 2023-01-31 | $2.45 | $2.48 | $2.56 | $2.41 |
| 2023-02-01 | $2.48 | $2.60 | $2.62 | $2.36 |
| 2023-02-02 | $2.60 | $2.58 | $2.70 | $2.56 |
| 2023-02-03 | $2.58 | $2.90 | $3.05 | $2.53 |
| 2023-02-04 | $2.90 | $2.83 | $2.94 | $2.81 |
| 2023-02-05 | $2.83 | $2.67 | $2.90 | $2.58 |
| 2023-02-06 | $2.67 | $2.66 | $2.76 | $2.60 |
| 2023-02-07 | $2.66 | $2.83 | $2.84 | $2.65 |
| 2023-02-08 | $2.83 | $2.72 | $2.85 | $2.63 |
| 2023-02-09 | $2.72 | $2.32 | $2.77 | $2.27 |
| 2023-02-10 | $2.32 | $2.34 | $2.40 | $2.27 |
| 2023-02-11 | $2.34 | $2.42 | $2.43 | $2.33 |
| 2023-02-12 | $2.42 | $2.38 | $2.47 | $2.32 |
| 2023-02-13 | $2.38 | $2.30 | $2.41 | $2.20 |
| 2023-02-14 | $2.30 | $2.43 | $2.43 | $2.27 |
| 2023-02-15 | $2.43 | $2.59 | $2.61 | $2.38 |
| 2023-02-16 | $2.59 | $2.43 | $2.74 | $2.42 |
| 2023-02-17 | $2.43 | $2.63 | $2.69 | $2.43 |
| 2023-02-18 | $2.63 | $2.62 | $2.69 | $2.59 |
| 2023-02-19 | $2.62 | $3.10 | $3.18 | $2.58 |
| 2023-02-20 | $3.10 | $2.98 | $3.38 | $2.93 |
| 2023-02-21 | $2.98 | $2.80 | $3.05 | $2.73 |
| 2023-02-22 | $2.80 | $2.82 | $2.84 | $2.67 |
| 2023-02-23 | $2.82 | $2.77 | $2.86 | $2.71 |
| 2023-02-24 | $2.77 | $2.78 | $2.88 | $2.76 |
| 2023-05-03 | $1.86 | $1.91 | $1.95 | $1.88 |
| 2023-05-04 | $1.91 | $1.87 | $1.90 | $1.86 |
| 2023-05-05 | $1.86 | $1.88 | $1.91 | $1.83 |
| 2023-05-06 | $1.88 | $1.80 | $1.90 | $1.78 |
| 2023-05-07 | $1.80 | $1.81 | $1.85 | $1.77 |
| 2023-05-08 | $1.81 | $1.66 | $1.79 | $1.61 |
| 2023-05-09 | $1.61 | $1.60 | $1.65 | $1.59 |
| 2023-05-10 | $1.60 | $1.63 | $1.65 | $1.55 |
| 2023-05-11 | $1.64 | $1.64 | $1.64 | $1.63 |
| 2023-05-12 | $1.56 | $1.58 | $1.58 | $1.50 |
| 2023-05-13 | $1.59 | $1.53 | $1.58 | $1.52 |
| 2023-05-14 | $1.53 | $1.55 | $1.55 | $1.51 |
| 2023-05-15 | $1.55 | $1.59 | $1.60 | $1.55 |
| 2023-05-16 | $1.59 | $1.61 | $1.62 | $1.57 |
| 2023-05-17 | $1.61 | $1.66 | $1.67 | $1.59 |
| 2023-05-18 | $1.66 | $1.62 | $1.67 | $1.59 |
| 2023-05-19 | $1.62 | $1.65 | $1.68 | $1.62 |
| 2023-05-20 | $1.67 | $1.66 | $1.67 | $1.66 |
| 2023-05-21 | $1.67 | $1.64 | $1.66 | $1.61 |
| 2023-05-22 | $1.64 | $1.65 | $1.66 | $1.62 |
| 2023-05-23 | $1.65 | $1.93 | $1.94 | $1.64 |
| 2023-05-24 | $1.93 | $1.92 | $2.13 | $1.92 |
| 2023-05-25 | $1.92 | $1.78 | $1.93 | $1.77 |
| 2023-05-26 | $1.78 | $1.75 | $1.79 | $1.74 |
| 2023-05-27 | $1.75 | $1.79 | $1.81 | $1.75 |
| 2023-05-28 | $1.79 | $1.81 | $1.83 | $1.77 |
| 2023-05-29 | $1.81 | $1.78 | $1.82 | $1.76 |
| 2023-05-30 | $1.78 | $1.78 | $1.79 | $1.75 |
| 2023-05-31 | $1.78 | $1.72 | $1.80 | $1.68 |
| 2023-06-01 | $1.72 | $1.69 | $1.73 | $1.68 |
| 2023-06-02 | $1.69 | $1.72 | $1.74 | $1.71 |
| 2023-06-03 | $1.72 | $1.72 | $1.73 | $1.70 |
| 2023-06-04 | $1.72 | $1.73 | $1.74 | $1.71 |
| 2023-06-05 | $1.73 | $1.57 | $1.73 | $1.51 |
| 2023-06-06 | $1.57 | $1.63 | $1.71 | $1.62 |
| 2023-06-07 | $1.63 | $1.56 | $1.71 | $1.55 |
| 2023-06-08 | $1.55 | $1.57 | $1.58 | $1.55 |
| 2023-06-09 | $1.58 | $1.56 | $1.67 | $1.54 |
| 2023-06-10 | $1.56 | $1.34 | $1.56 | $1.27 |
| 2023-06-11 | $1.34 | $1.37 | $1.39 | $1.33 |
| 2023-06-12 | $1.37 | $1.37 | $1.38 | $1.32 |
| 2023-06-13 | $1.37 | $1.39 | $1.40 | $1.36 |
| 2023-06-14 | $1.39 | $1.32 | $1.35 | $1.30 |
| 2023-06-15 | $1.33 | $1.37 | $1.39 | $1.35 |
| 2023-06-16 | $1.37 | $1.38 | $1.40 | $1.34 |
| 2023-06-17 | $1.39 | $1.40 | $1.41 | $1.38 |
| 2023-06-18 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2023-06-19 | $1.39 | $1.40 | $1.41 | $1.38 |
| 2023-06-20 | $1.40 | $1.44 | $1.46 | $1.42 |
| 2023-06-21 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-06-22 | $1.51 | $1.48 | $1.55 | $1.47 |
| 2023-06-23 | $1.48 | $1.55 | $1.56 | $1.51 |
| 2023-06-24 | $1.55 | $2.42 | $2.88 | $1.54 |
| 2023-06-25 | $2.42 | $2.13 | $2.62 | $2.04 |
| 2023-06-26 | $2.13 | $2.04 | $2.24 | $2.00 |
| 2023-06-27 | $2.04 | $2.10 | $2.21 | $2.04 |
| 2023-06-28 | $2.10 | $1.91 | $2.12 | $1.89 |
| 2023-06-29 | $1.91 | $1.91 | $1.91 | $1.91 |
Märkte
Waves Crypto Market
| Pair | Austausch |
|---|---|
| WAVES/USDT | aax |
| WAVES/ETH | abcc |
| WAVES/USDT | abcc |
| WAVES/BTC | abucoins |
| WAVES/BTC | altilly |
| WAVES/ETH | altilly |
| WAVES/USDT | altilly |
| WAVES/USDT | ascendex |
| WAVES/BTC | ataix |
| WAVES/EUR | bcbitcoin |
| WAVES/GBP | bcbitcoin |
| WAVES/CKUSD | bcex |
| WAVES/BTC | bequant |
| WAVES/BTC | betconix |
| WAVES/ETH | betconix |
| WAVES/EUR | betconix |
| WAVES/LINK | betconix |
| WAVES/USDT | betconix |
| WAVES/USDT | biki |
| WAVES/BNB | binance |
| WAVES/BTC | binance |
| WAVES/BUSD | binance |
| WAVES/ETH | binance |
| WAVES/EUR | binance |
| WAVES/PAX | binance |
| WAVES/RUB | binance |
| WAVES/TRY | binance |
| WAVES/TUSD | binance |
| WAVES/USDC | binance |
| WAVES/USDP | binance |
| WAVES/USDT | binance |
| WAVES/USD | binanceus |
| WAVES/USD | binanceusa |
| WAVES/BCH | bitcoincom |
| WAVES/BTC | bitcoincom |
| WAVES/ETH | bitcoincom |
| WAVES/USD | bitcoincom |
| WAVES/USDT | bitcoincom |
| WAVES/USD | bitfinex |
| WAVES/USDT | bitfinex |
| WAVES/KRW | bithumb |
| WAVES/BTC | bitmart |
| WAVES/ETH | bitmart |
| WAVES/USDT | bitmart |
| WAVES/BTC | bittrex |
| WAVES/ETH | bittrex |
| WAVES/USDT | bittrex |
| WAVES/USDT | bkex |
| WAVES/BTC | blackturtle |
| WAVES/TN | blackturtle |
| WAVES/BTC | bleutrade |
| WAVES/ETH | bleutrade |
| WAVES/USDT | bybit |
| WAVES/BTC | coinall |
| WAVES/BCH | coinex |
| WAVES/BTC | coinex |
| WAVES/USDC | coinex |
| WAVES/USDT | coinex |
| WAVES/BTC | coinsbit |
| WAVES/ETH | coinsbit |
| WAVES/EUR | coinsbit |
| WAVES/KZT | coinsbit |
| WAVES/RUB | coinsbit |
| WAVES/TRY | coinsbit |
| WAVES/TRYF | coinsbit |
| WAVES/UAH | coinsbit |
| WAVES/USD | coinsbit |
| WAVES/BTC | coinsuper |
| WAVES/BTC | coss |
| WAVES/ETH | coss |
| WAVES/TUSD | coss |
| WAVES/BTC | crex24 |
| WAVES/ETH | crex24 |
| WAVES/BTC | cryptodotcom |
| WAVES/USD | cryptodotcom |
| WAVES/USDT | cryptodotcom |
| WAVES/BTC | cryptopia |
| WAVES/DOGE | cryptopia |
| WAVES/LTC | cryptopia |
| WAVES/NZDT | cryptopia |
| WAVES/UNO | cryptopia |
| WAVES/USDT | cryptopia |
| WAVES/USDT | digifinex |
| WAVES/BTC | exmo |
| WAVES/ETH | exmo |
| WAVES/RUB | exmo |
| WAVES/USD | exmo |
| WAVES/BTC | exrates |
| WAVES/USD | exrates |
| WAVES/USDT | exrates |
| WAVES/USD | ftx |
| WAVES/BTC | gateio |
| WAVES/USDT | gateio |
| WAVES/BTC | graviex |
| WAVES/BCH | hitbtc |
| WAVES/BTC | hitbtc |
| WAVES/ETH | hitbtc |
| WAVES/USD | hitbtc |
| WAVES/USDT | hitbtc |
| WAVES/BTC | huobikorea |
| WAVES/ETH | huobikorea |
| WAVES/KRW | huobikorea |
| WAVES/USDT | huobikorea |
| WAVES/BTC | huobipro |
| WAVES/ETH | huobipro |
| WAVES/USDT | huobipro |
| WAVES/IDR | indodax |
| WAVES/BTC | kraken |
| WAVES/ETH | kraken |
| WAVES/EUR | kraken |
| WAVES/USD | kraken |
| WAVES/XBT | kraken |
| WAVES/BTC | kucoin |
| WAVES/USDT | kucoin |
| WAVES/UAH | kuna |
| WAVES/BTC | latoken |
| WAVES/USDT | latoken |
| WAVES/USDT | lbank |
| WAVES/BTC | liqui |
| WAVES/ETH | liqui |
| WAVES/USDT | liqui |
| WAVES/BTC | livecoin |
| WAVES/XRP | nuex |
| WAVES/BTC | okex |
| WAVES/ETH | okex |
| WAVES/OKB | okex |
| WAVES/USDC | okex |
| WAVES/USDT | okex |
| WAVES/BITCNY | openledger |
| WAVES/BITUSD | openledger |
| WAVES/BTC | openledger |
| WAVES/BTS | openledger |
| WAVES/DOGE | openledger |
| WAVES/EOS | openledger |
| WAVES/ETH | openledger |
| WAVES/LTC | openledger |
| WAVES/STEEM | openledger |
| WAVES/BTC | p2pb2b |
| WAVES/ETH | p2pb2b |
| WAVES/USD | p2pb2b |
| WAVES/USDN | p2pb2b |
| WAVES/USDT | p2pb2b |
| WAVES/TRY | paribu |
| WAVES/USDT | paribu |
| WAVES/BTC | probit |
| WAVES/KRW | probit |
| WAVES/USDT | probit |
| WAVES/BTC | sistemkoin |
| WAVES/ETH | sistemkoin |
| WAVES/TRY | sistemkoin |
| WAVES/USDT | sistemkoin |
| WAVES/BTC | stocksexchange |
| WAVES/BTC | tidex |
| WAVES/ETH | tidex |
| WAVES/USDN | tidex |
| WAVES/USDT | tidex |
| WAVES/WEUR | tidex |
| WAVES/WUSD | tidex |
| WAVES/BCH | tradesatoshi |
| WAVES/BTC | tradesatoshi |
| WAVES/DOGE | tradesatoshi |
| WAVES/ETH | tradesatoshi |
| WAVES/LTC | tradesatoshi |
| WAVES/USDT | tradesatoshi |
| WAVES/BTC | unnamed |
| WAVES/LTC | unnamed |
| WAVES/UTIP | unnamed |
| WAVES/BTC | upbit |
| WAVES/ETH | upbit |
| WAVES/KRW | upbit |
| WAVES/BCH | wavesdex |
| WAVES/BTC | wavesdex |
| WAVES/ETH | wavesdex |
| WAVES/EUR | wavesdex |
| WAVES/USD | wavesdex |
| WAVES/WTRY | wavesdex |
| WAVES/USDT | xtpub |
| WAVES/BTC | yobit |
| WAVES/DOGE | yobit |
| WAVES/ETH | yobit |
| WAVES/RUR | yobit |
| WAVES/USD | yobit |
| WAVES/USDT | zb |
| WAVES/BTC | zecoex |
Description
Waves Crypto ICO Description
Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.
Technologie
Waves Crypto Technology
Waves is the first production system being built on top of the Scorex framework
Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.
Eigenschaften
Waves Crypto Features
Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.
Custom and fiat token creation, deletion and transfer.
Asset-to-asset exchange.
Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.
ICO Status
Waves ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-04-12
Endtermin
2017-05-31
Fundraising (BTC)
30,094 BTC
Fundraising (USD)
16010008
Startpreis (USD)
0.188
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.
Team:
- Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
- Guy Brandon: Semantics Engineer. (Twitter);
- Alexander Bezkrovny: Communications. (Twitter);
- Carlos Parada: Brand Management. (Twitter);
- Martin Spodymek: Head Community Manager. (Twitter);
Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.
Token Reserve Split (15%):
- 01% Distributed to early supporters;
- 01% Reserved for post-ICO bounties;
- 04% Reserved for strategical partners and backers;
- 09% Withheld by the development team;
Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.
Bonus Structure:
- First day - 20% Bonus;
- April, 13 to April, 30 - 10% Bonus.
- May, 1 - May, 15 - 5% Bonus.
Waves News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen