Wrapped NXM - Leben Wrapped NXM Preis und Marktkapitalisierung

Wrapped NXM Crypto Coin Rank 450

Webseite

1,278,534 WNXM

24h Vol

847 BTC

1 H

2.58 %

24 H

14.71 %

7 d

25.91 %

Heute Wrapped NXM Preis in US-Dollar ist derzeit 78.99 USD, und wenn in konvertiert Bitcoin ist 0.00110875 BTC. Insgesamt 1,278,534 WNXM sind derzeit auf dem Markt im Umlauf. Wrapped NXM Die Preise erfahren derzeit eine Änderung von 14.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.603 M US dollars Wrapped NXM wurde gehandelt Krypto-Austausch. Erhalten Wrapped NXM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Wrapped NXM

Symbol

WNXM

Algorithmus

ETH Token

BTC Preis

0.00110875 BTC

BTC Markt

1,418 BTC

BTC 24h Vol

847 BTC

Insgesamt abgebaute Münzen

1,278,534 WNXM

2.58 %

24h

14.71 %

25.91 %

Twitter

Wrapped NXM

Webseite

Wrapped NXM

WNXM Diagramme

WNXM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-08-24	$51.60	$51.29	$52.90	$49.32
2020-08-25	$51.21	$46.35	$52.79	$44.28
2020-08-26	$46.42	$51.30	$60.91	$44.76
2020-08-27	$51.30	$45.94	$53.89	$44.71
2020-08-28	$45.94	$47.55	$49.37	$46.15
2020-08-29	$47.55	$50.71	$52.16	$46.14
2020-08-30	$50.71	$75.89	$79.93	$50.25
2020-08-31	$75.89	$62.00	$75.74	$60.62
2020-09-01	$62.00	$72.57	$77.81	$63.32
2020-09-02	$72.75	$59.95	$70.37	$56.39
2020-09-03	$59.95	$41.80	$52.63	$40.16
2020-09-04	$41.80	$42.64	$59.85	$40.13
2020-09-05	$42.72	$34.24	$45.14	$31.38
2020-09-06	$34.24	$39.09	$41.58	$31.82
2020-09-07	$38.87	$40.29	$43.47	$36.50
2020-09-08	$40.29	$36.21	$39.58	$34.35
2020-09-09	$36.21	$38.52	$41.05	$35.96
2020-09-10	$38.59	$40.78	$45.81	$38.75
2020-09-11	$40.78	$48.57	$49.77	$40.17
2020-09-12	$48.36	$57.45	$62.72	$49.88
2020-09-13	$57.52	$52.19	$60.35	$45.11
2020-09-14	$52.19	$62.27	$72.67	$48.81
2020-09-15	$62.27	$49.92	$67.23	$47.36
2020-09-16	$49.92	$49.68	$52.34	$45.59
2020-09-17	$49.59	$48.41	$58.42	$45.96
2020-09-18	$48.41	$46.35	$54.04	$45.58
2020-09-19	$46.21	$42.59	$47.62	$41.40
2020-09-20	$42.00	$40.00	$48.09	$38.29
2020-09-21	$40.00	$37.97	$44.12	$33.25
2020-09-22	$37.97	$39.52	$44.89	$37.66
2020-09-23	$39.52	$35.51	$37.65	$34.84
2020-09-24	$35.51	$38.41	$45.08	$36.28
2020-09-25	$38.41	$39.67	$45.59	$36.96
2020-09-26	$39.74	$41.12	$43.19	$38.66
2020-09-27	$40.98	$38.59	$46.93	$38.13
2020-09-28	$38.59	$38.62	$41.95	$37.35
2020-09-29	$38.62	$38.62	$44.95	$36.64
2020-09-30	$38.62	$36.31	$39.73	$35.29
2020-10-01	$36.31	$34.41	$39.55	$32.96
2020-10-02	$34.26	$33.60	$36.82	$31.57
2020-10-03	$33.51	$32.51	$33.65	$32.15
2020-10-04	$32.51	$32.17	$33.75	$30.61
2020-10-05	$32.17	$31.59	$33.09	$31.47
2020-10-06	$31.58	$27.69	$34.51	$16.92
2020-10-07	$27.69	$28.68	$28.98	$26.69
2020-10-08	$28.68	$29.16	$30.90	$27.73
2020-10-09	$29.16	$33.36	$33.67	$29.18
2020-10-10	$33.29	$32.76	$34.32	$32.25
2020-10-11	$32.76	$32.53	$33.52	$32.12
2020-10-12	$32.53	$36.32	$37.93	$33.47
2020-10-13	$36.32	$35.54	$35.96	$34.45
2020-10-14	$35.54	$34.07	$35.62	$33.63
2020-10-15	$34.07	$32.07	$34.00	$32.04
2020-10-16	$32.07	$29.47	$33.27	$29.20
2020-10-17	$29.47	$29.45	$30.87	$29.22
2020-10-18	$29.45	$29.81	$32.11	$28.45
2020-10-19	$29.81	$28.88	$30.25	$28.44
2020-10-20	$28.88	$24.98	$28.81	$24.41
2020-10-21	$24.98	$26.31	$34.40	$25.66
2020-10-22	$26.31	$29.02	$32.37	$26.26
2020-10-23	$29.02	$27.89	$29.26	$27.31
2020-10-24	$27.89	$27.92	$28.84	$27.81
2020-10-25	$27.92	$27.61	$27.96	$27.05
2020-10-26	$27.61	$27.12	$27.19	$24.99
2020-10-27	$27.12	$26.14	$28.22	$25.63
2020-10-28	$26.14	$24.78	$25.79	$23.94
2020-10-29	$24.78	$22.85	$25.11	$22.38
2020-10-30	$22.85	$20.89	$23.00	$20.54
2020-10-31	$20.89	$21.08	$22.13	$20.68
2020-11-01	$21.08	$21.86	$23.24	$20.70
2020-11-02	$21.86	$20.02	$21.65	$19.47
2020-11-03	$20.02	$18.76	$21.14	$18.24
2020-11-04	$18.76	$18.71	$20.23	$18.27
2020-11-05	$18.71	$19.58	$20.22	$18.82
2020-11-06	$19.58	$22.03	$22.71	$20.63
2020-11-07	$22.03	$20.81	$22.47	$19.79
2020-11-08	$20.81	$21.38	$22.67	$21.24
2020-11-09	$21.38	$21.34	$22.51	$20.80
2020-11-10	$21.34	$22.51	$23.55	$21.37
2020-11-11	$22.51	$23.35	$27.26	$23.04
2020-11-12	$23.35	$23.01	$24.32	$22.63
2020-11-13	$23.01	$23.35	$24.43	$22.85
2020-11-14	$23.35	$22.47	$23.42	$22.18
2020-11-15	$22.47	$23.64	$25.20	$21.71
2020-11-16	$23.64	$26.59	$27.99	$23.77
2020-11-17	$26.59	$27.52	$29.43	$26.89
2020-11-18	$27.52	$26.35	$27.60	$25.03
2020-11-19	$26.35	$25.01	$26.68	$24.34
2020-11-20	$25.01	$26.53	$27.82	$26.14
2020-11-21	$26.53	$27.77	$29.15	$27.35
2020-11-22	$27.77	$27.16	$28.91	$26.33
2020-11-23	$27.16	$27.17	$30.45	$26.85
2020-11-24	$27.17	$25.65	$27.64	$25.06
2020-11-25	$25.65	$23.02	$25.28	$22.91
2020-11-26	$23.02	$20.55	$21.84	$18.51
2020-11-27	$20.55	$19.97	$20.97	$19.78
2020-11-28	$19.97	$21.09	$21.62	$20.35
2020-11-29	$21.09	$22.10	$22.64	$21.69
2020-11-30	$22.10	$22.62	$24.18	$21.80
2020-12-01	$22.62	$20.95	$21.96	$20.05
2020-12-02	$20.95	$22.17	$24.19	$20.59
2020-12-03	$22.15	$22.94	$24.32	$22.25
2020-12-04	$22.94	$21.16	$21.86	$20.61
2020-12-05	$21.16	$22.21	$22.58	$21.39
2020-12-06	$22.21	$22.77	$23.59	$21.86
2020-12-07	$22.77	$22.71	$23.23	$21.61
2020-12-08	$22.73	$19.57	$21.84	$18.91
2020-12-09	$19.59	$20.53	$21.10	$19.74
2020-12-10	$20.53	$18.44	$19.99	$18.18
2020-12-11	$18.44	$18.82	$19.20	$17.53
2020-12-12	$18.82	$19.39	$20.36	$19.17
2020-12-13	$19.39	$19.56	$20.40	$19.27
2020-12-14	$19.49	$17.47	$19.74	$16.24
2020-12-15	$17.47	$16.76	$17.73	$16.34
2020-12-16	$16.76	$17.15	$18.65	$16.47
2020-12-17	$17.14	$17.24	$17.98	$16.74
2020-12-18	$17.24	$18.05	$18.32	$17.18
2020-12-19	$18.05	$17.92	$18.73	$17.67
2020-12-20	$17.92	$17.86	$18.27	$17.13
2020-12-21	$17.86	$17.01	$17.54	$16.48
2020-12-22	$17.01	$17.40	$18.76	$17.34
2020-12-23	$17.40	$15.98	$16.49	$15.16
2020-12-24	$15.98	$16.53	$17.37	$16.36
2020-12-25	$16.53	$16.74	$17.05	$16.43
2020-12-26	$16.74	$16.40	$17.09	$15.83
2020-12-27	$16.40	$17.04	$17.85	$16.29
2020-12-28	$17.04	$17.58	$20.25	$17.08
2020-12-29	$17.58	$18.87	$19.01	$15.97
2020-12-30	$18.93	$22.04	$24.60	$18.78
2020-12-31	$22.05	$23.08	$23.35	$20.28
2021-01-01	$23.08	$23.90	$24.17	$21.35
2021-01-02	$23.90	$23.05	$25.37	$21.84
2021-01-03	$23.05	$25.95	$29.19	$23.43
2021-01-04	$25.95	$30.15	$34.59	$26.11
2021-01-05	$30.15	$32.00	$33.76	$29.60
2021-01-06	$32.00	$31.25	$35.87	$31.23
2021-01-07	$31.25	$29.90	$32.10	$28.25
2021-01-08	$29.90	$29.94	$31.03	$27.41
2021-01-09	$29.94	$29.70	$33.16	$29.07
2021-01-10	$29.70	$28.83	$30.40	$25.57
2021-01-11	$28.83	$27.22	$32.51	$22.68
2021-01-12	$27.22	$29.82	$31.74	$25.44
2021-01-13	$29.82	$35.28	$41.67	$31.76
2021-01-14	$35.28	$33.46	$41.63	$33.32
2021-01-15	$33.46	$31.45	$33.46	$30.64
2021-01-16	$31.45	$32.68	$35.70	$32.08
2021-01-17	$32.68	$33.19	$33.93	$31.95
2021-01-18	$33.19	$33.58	$35.71	$33.09
2021-01-19	$33.69	$44.48	$54.33	$32.80
2021-01-20	$44.34	$41.64	$56.25	$39.97
2021-01-21	$41.64	$36.68	$37.28	$32.23
2021-01-22	$36.68	$44.86	$52.74	$39.05
2021-01-23	$44.86	$44.80	$50.23	$43.74
2021-01-24	$44.80	$50.11	$53.09	$48.32
2021-01-25	$50.11	$46.94	$48.88	$42.73
2021-01-26	$46.94	$45.56	$49.58	$44.75
2021-01-27	$45.56	$39.98	$43.04	$38.90
2021-01-28	$39.98	$44.67	$46.62	$41.81
2021-01-29	$44.67	$42.49	$47.11	$40.97
2021-01-30	$42.49	$41.23	$45.05	$39.79
2021-01-31	$41.23	$39.68	$42.03	$38.52
2021-02-01	$39.68	$41.13	$44.51	$38.91
2021-02-02	$41.13	$44.22	$48.10	$41.98
2021-02-03	$44.22	$52.52	$55.34	$46.53
2021-02-04	$52.52	$60.57	$66.02	$49.54
2021-02-05	$60.57	$59.77	$66.95	$57.88
2021-02-06	$59.77	$55.73	$59.78	$53.09
2021-02-07	$55.73	$52.01	$55.32	$49.44
2021-02-08	$52.01	$54.01	$58.69	$52.60
2021-02-09	$54.01	$56.88	$57.73	$51.41
2021-02-10	$56.88	$53.00	$57.01	$51.70
2021-02-11	$53.00	$59.53	$61.82	$53.83
2021-02-12	$59.53	$61.99	$80.71	$57.39
2021-02-13	$61.99	$65.77	$84.99	$57.63
2021-02-14	$65.77	$57.88	$103.04	$56.45
2021-02-15	$57.88	$55.50	$77.58	$52.33
2021-02-16	$55.50	$58.64	$72.22	$54.73
2021-02-17	$58.64	$63.31	$83.95	$57.94
2021-02-18	$63.31	$67.50	$89.61	$65.75
2021-02-19	$67.50	$67.53	$71.78	$64.79
2021-02-20	$67.53	$64.54	$70.07	$63.01
2021-02-21	$64.54	$61.92	$66.96	$60.76
2021-02-22	$61.92	$56.72	$63.58	$52.86
2021-02-23	$56.72	$46.40	$53.14	$46.08
2021-02-24	$46.40	$46.97	$52.62	$46.17
2021-02-25	$46.97	$45.18	$46.06	$42.10
2021-02-26	$45.18	$41.50	$44.22	$39.93
2021-02-27	$41.50	$42.35	$44.33	$41.03
2021-02-28	$42.35	$42.11	$45.76	$39.69
2021-03-01	$42.11	$45.10	$47.29	$44.00
2021-03-02	$45.10	$46.58	$47.61	$41.85
2021-03-03	$46.58	$46.29	$51.17	$45.35
2021-03-04	$46.29	$44.77	$46.94	$42.91
2021-03-05	$44.77	$46.20	$46.75	$44.38
2021-03-06	$46.20	$50.50	$53.14	$47.56
2021-03-07	$50.50	$51.08	$54.57	$50.60
2021-03-08	$51.08	$53.40	$57.33	$51.57
2021-03-09	$53.40	$52.62	$57.68	$52.44
2021-03-10	$52.53	$49.30	$54.85	$48.69
2021-03-11	$49.30	$49.05	$51.94	$48.67
2021-03-12	$49.05	$45.92	$49.91	$45.32
2021-03-13	$45.92	$50.35	$51.92	$48.36
2021-03-14	$50.35	$47.80	$49.48	$46.96
2021-03-15	$47.80	$46.32	$47.06	$43.98
2021-03-16	$46.32	$46.83	$48.90	$46.64
2021-03-17	$46.83	$48.02	$50.13	$47.35
2021-03-18	$48.02	$46.75	$49.37	$45.77
2021-03-19	$46.75	$47.78	$48.36	$46.31
2021-03-20	$47.78	$47.87	$49.55	$46.64
2021-03-21	$47.87	$45.95	$47.43	$45.69
2021-03-22	$45.95	$45.22	$46.01	$43.14
2021-03-23	$45.22	$43.38	$45.60	$42.53
2021-03-24	$43.38	$40.21	$42.03	$39.89
2021-03-25	$40.21	$41.01	$42.27	$38.36
2021-03-26	$41.01	$45.98	$48.60	$42.83
2021-03-27	$45.98	$45.16	$47.86	$44.85
2021-03-28	$45.16	$46.35	$48.77	$44.74
2021-03-29	$46.35	$46.98	$49.13	$44.61
2021-03-30	$46.98	$54.78	$54.90	$45.29
2021-03-31	$54.78	$59.73	$64.32	$52.93
2021-04-01	$59.73	$63.31	$65.60	$58.10
2021-04-02	$63.31	$63.00	$63.82	$60.17
2021-04-03	$63.00	$56.66	$61.53	$56.02
2021-04-04	$56.66	$59.03	$62.06	$57.17
2021-04-05	$59.03	$57.72	$60.12	$57.02
2021-04-06	$57.72	$57.15	$65.61	$56.02
2021-04-07	$57.15	$52.62	$56.79	$50.85
2021-04-08	$52.62	$57.44	$58.55	$54.54
2021-04-09	$57.44	$59.56	$60.08	$56.79
2021-04-10	$59.56	$57.38	$61.76	$55.55
2021-04-11	$57.38	$56.75	$59.91	$56.50
2021-04-12	$56.75	$57.55	$59.04	$54.60
2021-04-13	$57.55	$59.43	$62.34	$56.43
2021-04-14	$59.43	$62.35	$62.88	$57.79
2021-04-15	$62.35	$77.02	$96.62	$62.49
2021-04-16	$77.02	$67.99	$74.87	$66.58
2021-04-17	$67.99	$71.95	$72.49	$64.80
2021-04-18	$71.95	$64.12	$70.76	$58.95
2021-04-19	$64.12	$60.91	$66.37	$59.58
2021-04-20	$60.91	$73.67	$85.20	$59.43
2021-04-21	$73.67	$76.13	$80.49	$66.18
2021-04-22	$76.13	$67.85	$77.42	$66.41
2021-04-23	$67.85	$80.14	$84.49	$63.56
2021-04-24	$80.14	$74.27	$90.66	$74.12
2021-04-25	$74.27	$73.34	$77.95	$69.31
2021-04-26	$73.34	$85.42	$94.23	$78.01
2021-04-27	$85.42	$93.07	$97.20	$86.52
2021-04-28	$93.07	$94.50	$106.57	$90.88
2021-04-29	$94.50	$88.78	$94.46	$87.34
2021-04-30	$88.78	$89.47	$96.86	$88.72
2021-05-01	$89.47	$87.63	$90.00	$86.07
2021-05-02	$87.63	$87.54	$90.60	$85.67
2021-05-03	$87.54	$95.57	$101.64	$84.82
2021-05-04	$95.57	$92.54	$98.61	$84.82
2021-05-05	$92.54	$101.90	$106.16	$96.27
2021-05-06	$101.90	$103.29	$107.18	$97.42
2021-05-07	$103.29	$97.59	$105.00	$94.09
2021-05-08	$97.59	$106.98	$112.17	$96.84
2021-05-09	$106.98	$118.05	$127.55	$105.80
2021-05-10	$118.05	$109.06	$116.60	$101.07
2021-05-11	$109.06	$112.64	$116.84	$106.06
2021-05-12	$112.64	$107.77	$123.41	$95.44
2021-05-13	$107.77	$104.92	$113.62	$99.35
2021-05-14	$104.92	$108.21	$112.25	$102.07
2021-05-15	$108.21	$95.09	$103.84	$92.43
2021-05-16	$95.09	$99.72	$103.53	$93.17
2021-05-17	$99.72	$94.29	$100.13	$90.28
2021-05-18	$94.29	$94.22	$101.55	$90.40
2021-05-19	$94.22	$75.97	$81.41	$52.00
2021-05-20	$75.97	$91.38	$95.04	$72.47
2021-05-21	$91.38	$77.54	$86.91	$73.73
2021-05-22	$77.54	$65.01	$77.83	$63.06
2021-05-23	$65.01	$59.02	$61.93	$53.39
2021-05-24	$59.02	$72.67	$73.52	$65.01
2021-05-25	$72.67	$74.28	$77.70	$70.10
2021-05-26	$74.28	$82.95	$83.31	$73.60
2021-05-27	$82.95	$81.36	$84.71	$79.20
2021-05-28	$81.36	$72.65	$79.32	$71.54
2021-05-29	$72.65	$67.01	$71.06	$65.21
2021-05-30	$66.86	$73.18	$75.60	$65.81
2021-05-31	$73.14	$72.53	$77.60	$69.51
2021-06-01	$72.46	$73.10	$73.76	$69.45
2021-06-02	$73.10	$76.00	$76.60	$70.36
2021-06-03	$76.00	$78.68	$78.68	$74.88
2021-06-04	$78.69	$75.46	$75.71	$70.55
2021-06-05	$75.46	$72.07	$74.91	$71.04
2021-06-06	$72.32	$76.98	$77.53	$72.18
2021-06-07	$76.93	$72.54	$76.37	$70.96
2021-06-08	$72.54	$72.33	$75.64	$68.39
2021-06-09	$72.33	$68.73	$81.03	$67.94
2021-06-10	$68.64	$64.87	$68.88	$63.92
2021-06-11	$64.70	$60.27	$66.35	$59.48
2021-06-12	$60.27	$59.82	$63.69	$56.44
2021-06-13	$59.82	$63.48	$67.42	$62.82
2021-06-14	$63.38	$65.10	$66.13	$62.16
2021-06-15	$65.13	$64.50	$69.00	$64.06
2021-06-16	$64.75	$60.45	$66.54	$60.23
2021-06-17	$60.45	$60.78	$62.97	$59.59
2021-06-18	$60.63	$57.22	$62.88	$55.11
2021-06-19	$57.22	$55.83	$57.29	$55.40
2021-06-20	$55.83	$58.00	$59.03	$55.82
2021-06-21	$58.00	$48.62	$52.16	$45.90
2021-06-22	$48.62	$44.87	$50.17	$44.71
2021-06-23	$44.85	$54.86	$61.87	$43.97
2021-06-24	$54.90	$54.92	$56.72	$54.09
2021-06-25	$54.92	$49.03	$51.72	$47.26
2021-06-26	$49.20	$48.65	$50.60	$45.99
2021-06-27	$48.65	$52.31	$53.32	$50.65
2021-06-28	$52.31	$55.42	$60.15	$51.52
2021-06-29	$55.42	$58.09	$58.20	$56.69
2021-06-30	$58.09	$58.75	$59.03	$55.28
2021-07-01	$58.75	$54.14	$56.59	$53.87
2021-07-02	$54.14	$54.22	$55.37	$53.17
2021-07-03	$54.22	$56.53	$57.99	$55.46
2021-07-04	$56.53	$59.39	$62.57	$56.18
2021-07-05	$59.36	$57.06	$60.08	$55.69
2021-07-06	$56.96	$63.10	$63.31	$57.69
2021-07-07	$63.10	$63.83	$63.93	$60.44
2021-07-08	$63.83	$58.19	$63.55	$58.19
2021-07-09	$58.19	$59.90	$62.10	$58.55
2021-07-10	$59.90	$58.48	$59.56	$58.05
2021-07-11	$58.48	$58.33	$62.78	$58.02
2021-07-12	$58.33	$57.34	$59.82	$55.69
2021-07-13	$57.34	$53.72	$56.77	$53.62
2021-07-14	$53.72	$55.60	$56.19	$52.58
2021-07-15	$55.66	$52.52	$56.29	$50.71
2021-07-16	$52.52	$49.43	$53.35	$49.14
2021-07-17	$49.43	$49.61	$50.53	$48.99
2021-07-18	$49.61	$48.42	$52.73	$48.06
2021-07-19	$48.54	$46.58	$56.61	$46.46
2021-07-20	$46.58	$45.80	$48.83	$44.01
2021-07-21	$45.75	$50.45	$51.61	$45.35
2021-07-22	$50.45	$51.05	$51.53	$48.17
2021-07-23	$51.05	$52.32	$52.43	$50.29
2021-07-24	$52.64	$53.79	$55.40	$53.04
2021-07-25	$53.79	$52.21	$58.04	$51.53
2021-07-26	$52.21	$53.93	$55.64	$51.95
2021-07-27	$53.93	$55.22	$58.02	$55.18
2021-07-28	$55.22	$52.88	$57.28	$52.72
2021-07-29	$52.74	$52.93	$53.87	$52.28
2021-07-30	$52.92	$55.07	$58.87	$55.03
2021-07-31	$55.00	$57.20	$57.58	$53.85
2021-08-01	$57.15	$56.74	$57.57	$54.38
2021-08-02	$56.74	$58.07	$58.50	$54.74
2021-08-03	$58.10	$56.50	$59.14	$54.36
2021-08-04	$56.56	$60.44	$61.00	$58.42
2021-08-05	$60.44	$62.80	$70.12	$61.70
2021-08-06	$62.80	$63.12	$66.72	$63.04
2021-08-07	$63.12	$66.08	$68.76	$64.83
2021-08-08	$66.08	$62.81	$66.57	$61.23
2021-08-09	$62.81	$64.02	$66.38	$63.70
2021-08-10	$64.02	$63.75	$65.30	$62.70
2021-08-11	$63.75	$63.64	$65.28	$62.87
2021-08-12	$62.50	$61.26	$63.84	$58.69
2021-08-13	$61.26	$66.58	$68.02	$64.81
2021-08-14	$66.58	$65.80	$66.04	$62.93
2021-08-15	$65.80	$69.72	$70.76	$64.98
2021-08-16	$69.72	$68.34	$72.20	$67.10
2021-08-17	$68.47	$73.11	$73.96	$68.34
2021-08-18	$73.19	$72.08	$73.69	$69.35
2021-08-19	$72.08	$75.33	$77.90	$73.23
2021-08-20	$75.33	$77.95	$84.12	$77.06
2021-08-21	$77.95	$74.62	$80.00	$74.52
2021-08-22	$74.62	$71.22	$75.46	$70.63
2021-08-23	$71.22	$71.46	$72.30	$70.52
2021-08-24	$71.46	$66.91	$70.01	$66.39
2021-08-25	$66.91	$71.78	$74.87	$68.64
2021-08-26	$71.78	$68.36	$71.07	$67.00
2021-08-27	$68.36	$70.83	$73.14	$70.64
2021-08-28	$70.83	$70.35	$71.96	$69.81
2021-08-29	$70.35	$68.75	$71.73	$68.75
2021-08-30	$68.66	$68.47	$70.34	$66.29
2021-08-31	$68.42	$75.17	$78.76	$68.24
2021-09-01	$75.17	$77.41	$80.05	$75.36
2021-09-02	$77.41	$78.21	$79.39	$75.05
2021-09-03	$78.21	$85.68	$87.23	$78.48
2021-09-04	$85.68	$85.29	$89.63	$81.19
2021-09-05	$85.29	$80.52	$88.76	$79.95
2021-09-06	$80.52	$83.31	$84.78	$81.25
2021-09-07	$83.31	$76.00	$77.59	$67.10
2021-09-08	$76.00	$75.98	$76.21	$70.95
2021-09-09	$75.98	$74.23	$77.01	$73.67
2021-09-10	$74.23	$66.97	$71.99	$65.98
2021-09-11	$66.97	$64.05	$68.52	$63.86
2021-09-12	$64.05	$67.46	$67.83	$64.56
2021-09-13	$67.46	$64.70	$66.22	$62.00
2021-09-14	$64.70	$68.57	$69.09	$66.45
2021-09-15	$68.57	$73.19	$73.19	$69.33
2021-09-16	$73.19	$72.89	$75.23	$72.41
2021-09-17	$72.89	$74.31	$74.87	$71.80
2021-09-18	$74.31	$72.57	$77.11	$70.78
2021-09-19	$72.57	$71.11	$73.38	$70.26
2021-09-20	$71.11	$62.80	$66.58	$61.94
2021-09-21	$62.80	$58.30	$63.55	$57.69
2021-09-22	$58.30	$65.93	$66.19	$61.44
2021-09-23	$65.93	$62.18	$70.21	$61.59
2021-09-24	$62.18	$57.55	$59.60	$57.46
2021-09-25	$57.55	$57.12	$58.57	$56.22
2021-09-26	$57.12	$59.10	$59.83	$57.16
2021-09-27	$59.10	$55.73	$63.62	$54.00
2021-09-28	$55.73	$52.55	$54.32	$51.77
2021-09-29	$52.55	$51.05	$53.92	$50.72
2021-09-30	$51.05	$55.49	$56.85	$52.55
2021-10-01	$55.49	$56.69	$61.65	$55.82
2021-10-02	$56.69	$55.77	$57.97	$54.96
2021-10-03	$55.77	$57.64	$59.42	$55.61
2021-10-04	$57.64	$57.11	$59.28	$56.91
2021-10-05	$57.11	$59.69	$61.60	$58.92
2021-10-06	$59.69	$60.16	$64.75	$57.89
2021-10-07	$60.16	$59.88	$60.31	$58.37
2021-10-08	$59.88	$61.29	$61.29	$57.83
2021-10-09	$61.29	$62.72	$64.59	$61.34
2021-10-10	$62.72	$56.61	$87.74	$56.23
2021-10-11	$56.61	$54.50	$59.51	$54.49
2021-10-12	$54.50	$52.14	$53.31	$51.59
2021-10-13	$52.14	$52.81	$54.14	$51.55
2021-10-14	$52.81	$53.07	$54.02	$51.16
2021-10-15	$53.07	$51.45	$57.18	$51.16
2021-10-16	$51.45	$54.28	$56.15	$49.68
2021-10-17	$54.28	$52.35	$56.29	$52.15
2021-10-18	$52.35	$53.06	$54.70	$51.19
2021-10-19	$53.06	$54.83	$62.41	$54.40
2021-10-20	$54.83	$58.44	$59.48	$55.17
2021-10-21	$58.44	$58.63	$58.63	$54.19
2021-10-22	$58.63	$57.38	$58.31	$56.53
2021-10-23	$57.38	$58.48	$58.76	$56.96
2021-10-24	$58.48	$57.61	$59.26	$56.24
2021-10-25	$57.61	$60.68	$60.68	$58.29
2021-10-26	$60.68	$59.57	$59.66	$55.91
2021-10-27	$59.57	$54.44	$58.21	$53.40
2021-10-28	$54.44	$53.16	$59.56	$44.51
2021-10-29	$53.16	$52.07	$54.62	$51.07
2021-10-30	$52.07	$50.68	$51.87	$50.39
2021-10-31	$50.68	$50.26	$52.31	$49.22
2021-11-01	$50.26	$49.50	$50.17	$46.78
2021-11-02	$49.50	$51.84	$52.39	$49.92
2021-11-03	$51.84	$54.94	$56.11	$50.62
2021-11-04	$54.94	$63.91	$79.08	$53.16
2021-11-05	$63.91	$65.35	$74.51	$62.30
2021-11-06	$65.35	$67.50	$70.39	$65.04
2021-11-07	$67.50	$68.81	$72.73	$68.68
2021-11-08	$68.72	$73.08	$76.00	$68.72
2021-11-09	$73.08	$72.22	$77.04	$71.12
2021-11-10	$72.22	$68.70	$76.08	$67.00
2021-11-11	$68.70	$70.60	$71.45	$67.68
2021-11-12	$70.60	$68.29	$71.19	$65.92
2021-11-13	$68.29	$70.46	$71.70	$68.13
2021-11-14	$70.14	$89.88	$99.38	$70.42
2021-11-15	$89.88	$84.35	$99.49	$83.40
2021-11-16	$84.35	$77.60	$82.35	$76.40
2021-11-17	$77.49	$81.00	$81.79	$74.45
2021-11-18	$81.00	$74.50	$83.16	$74.06
2021-11-19	$74.75	$84.12	$86.33	$75.87
2021-11-20	$84.12	$88.46	$93.18	$85.89
2021-11-21	$88.46	$84.18	$88.58	$83.65
2021-11-22	$83.83	$82.63	$86.76	$82.00
2021-11-23	$82.88	$86.18	$88.65	$81.92
2021-11-24	$86.18	$82.45	$87.88	$81.59
2021-11-25	$82.45	$82.02	$85.03	$80.78
2021-11-26	$81.68	$71.35	$82.44	$71.11
2021-11-27	$71.35	$70.24	$73.48	$69.23
2021-11-28	$70.10	$72.47	$74.07	$70.17
2021-11-29	$72.18	$74.48	$76.17	$70.64
2021-11-30	$74.56	$72.59	$76.46	$71.22
2021-12-01	$72.59	$70.68	$73.94	$70.16
2021-12-02	$70.75	$72.18	$73.12	$68.48
2021-12-03	$72.18	$71.49	$75.48	$69.54
2021-12-04	$71.49	$63.29	$71.49	$51.18
2021-12-05	$63.29	$61.86	$67.19	$58.43
2021-12-06	$61.86	$60.18	$62.37	$55.75
2021-12-07	$60.41	$58.89	$61.11	$57.42
2021-12-08	$58.89	$60.46	$60.67	$56.32
2021-12-09	$60.18	$52.71	$62.00	$52.71
2021-12-10	$52.71	$50.76	$53.98	$50.18
2021-12-11	$51.01	$51.18	$54.09	$50.04
2021-12-12	$51.18	$51.76	$54.12	$51.06
2021-12-13	$51.76	$50.38	$51.03	$46.82
2021-12-14	$50.13	$67.06	$70.16	$49.69
2021-12-15	$67.06	$70.19	$71.71	$62.91
2021-12-16	$70.20	$67.02	$72.55	$66.21
2021-12-17	$66.84	$69.23	$70.96	$65.34
2021-12-18	$69.25	$70.62	$73.71	$68.09
2021-12-19	$70.80	$67.92	$70.80	$66.02
2021-12-20	$67.92	$65.68	$67.94	$63.75
2021-12-21	$65.82	$69.22	$71.03	$64.28
2021-12-22	$69.22	$67.33	$70.44	$66.41
2021-12-23	$67.33	$70.15	$72.99	$67.76
2021-12-24	$70.15	$70.36	$71.38	$69.40
2021-12-25	$70.36	$68.94	$69.80	$67.48
2021-12-26	$68.94	$69.69	$70.70	$68.92
2021-12-27	$69.69	$69.12	$70.24	$68.92
2021-12-28	$68.97	$63.39	$69.04	$63.39
2021-12-29	$63.46	$59.58	$62.27	$58.28
2021-12-30	$59.58	$59.67	$60.80	$58.49
2021-12-31	$59.57	$59.31	$62.97	$57.65
2022-01-01	$59.31	$63.57	$64.13	$59.31
2022-01-02	$63.57	$67.47	$70.05	$62.22
2022-01-03	$67.47	$64.33	$69.47	$63.63
2022-01-04	$64.29	$64.25	$65.67	$62.41
2022-01-05	$64.55	$59.26	$65.90	$55.91
2022-01-06	$59.26	$60.87	$61.89	$54.76
2022-01-07	$60.68	$54.92	$58.49	$54.51
2022-01-08	$54.92	$52.15	$56.49	$51.48
2022-01-09	$52.15	$52.30	$53.59	$52.17
2022-01-10	$52.30	$50.41	$52.63	$49.57
2022-01-11	$50.65	$54.50	$58.41	$49.45
2022-01-12	$54.54	$55.82	$57.49	$55.47
2022-01-13	$55.82	$54.58	$58.33	$52.03
2022-01-14	$54.68	$54.75	$57.24	$53.75
2022-01-15	$54.85	$56.10	$58.60	$53.95
2022-01-16	$56.10	$57.15	$57.45	$54.61
2022-01-17	$57.17	$53.39	$57.17	$52.57
2022-01-18	$53.37	$50.80	$53.69	$50.51
2022-01-19	$50.77	$48.12	$50.78	$47.73
2022-01-20	$48.12	$48.04	$54.67	$47.86
2022-01-21	$48.04	$41.11	$48.77	$40.04
2022-01-22	$41.11	$38.51	$43.82	$37.26
2022-01-23	$38.55	$41.30	$41.62	$39.48
2022-01-24	$41.27	$37.82	$41.27	$33.73
2022-01-25	$37.80	$35.24	$38.34	$34.38
2022-01-26	$35.24	$34.03	$35.19	$33.12
2022-01-27	$34.03	$34.62	$35.43	$33.89
2022-01-28	$34.62	$35.45	$36.76	$34.63
2022-01-29	$35.75	$35.03	$36.50	$34.98
2022-01-30	$35.03	$34.83	$35.25	$33.68
2022-01-31	$35.05	$35.67	$35.90	$33.24
2022-02-01	$35.67	$35.98	$36.02	$34.92
2022-02-02	$35.98	$33.88	$36.37	$33.03
2022-02-03	$33.88	$33.22	$35.03	$32.18
2022-02-04	$33.19	$35.32	$37.95	$35.32
2022-02-05	$35.54	$35.92	$37.07	$34.56
2022-02-06	$35.98	$36.09	$36.85	$35.01
2022-02-07	$36.09	$36.66	$37.80	$36.50
2022-02-08	$36.54	$37.76	$38.63	$35.46
2022-02-09	$37.76	$36.51	$38.64	$36.03
2022-02-10	$36.51	$35.74	$38.06	$34.64
2022-02-11	$35.74	$33.99	$37.21	$33.56
2022-02-12	$33.99	$32.90	$34.28	$32.30
2022-02-13	$32.90	$31.98	$34.43	$31.86
2022-02-14	$31.98	$32.04	$32.56	$31.24
2022-02-15	$32.04	$34.92	$34.96	$32.03
2022-02-16	$34.81	$34.27	$35.09	$33.68
2022-02-17	$34.27	$31.45	$31.83	$30.83
2022-02-18	$31.62	$30.36	$32.46	$30.14
2022-02-19	$30.36	$29.86	$30.70	$29.03
2022-02-20	$29.78	$28.22	$29.03	$27.47
2022-02-21	$28.12	$26.30	$29.39	$26.16
2022-02-22	$26.30	$28.54	$29.43	$25.71
2022-02-23	$28.54	$27.68	$29.35	$27.03
2022-02-24	$27.68	$27.77	$28.34	$24.21
2022-02-25	$27.73	$28.80	$28.99	$27.75
2022-02-26	$28.90	$30.00	$31.00	$28.73
2022-02-27	$30.00	$28.70	$30.22	$28.02
2022-02-28	$28.70	$31.23	$31.42	$27.93
2022-03-01	$31.23	$31.02	$32.01	$30.50
2022-03-02	$31.02	$29.96	$31.13	$29.62
2022-03-03	$29.82	$29.05	$29.46	$28.42
2022-03-04	$29.05	$26.96	$27.48	$26.35
2022-03-05	$26.83	$26.86	$28.57	$26.18
2022-03-06	$26.86	$26.01	$35.10	$25.78
2022-03-07	$26.01	$25.89	$43.85	$25.23
2022-03-08	$25.85	$26.48	$26.77	$26.07
2022-03-09	$26.48	$27.20	$28.80	$26.71
2022-03-10	$27.20	$26.44	$26.84	$25.46
2022-03-11	$26.47	$25.96	$26.70	$25.86
2022-03-12	$25.96	$25.60	$26.78	$25.51
2022-03-13	$25.60	$25.19	$26.19	$25.15
2022-03-14	$25.18	$25.88	$26.59	$25.53
2022-03-15	$25.88	$26.07	$26.28	$25.20
2022-03-16	$26.14	$26.81	$30.30	$25.64
2022-03-17	$26.81	$26.32	$26.85	$26.07
2022-03-18	$26.32	$29.37	$29.37	$26.07
2022-03-19	$29.37	$28.93	$30.66	$28.52
2022-03-20	$28.93	$28.70	$29.04	$28.20
2022-03-21	$28.70	$29.25	$29.70	$28.23
2022-03-22	$29.25	$30.28	$30.53	$29.08
2022-03-23	$30.28	$30.64	$30.76	$29.62
2022-03-24	$30.64	$31.32	$31.55	$30.50
2022-03-25	$31.32	$31.01	$31.61	$30.45
2022-03-26	$31.01	$31.16	$31.55	$30.81
2022-03-27	$31.16	$31.82	$31.82	$30.83
2022-03-28	$31.82	$31.01	$32.61	$31.01
2022-03-29	$31.01	$33.55	$34.50	$31.01
2022-03-30	$33.55	$32.60	$34.97	$32.32
2022-03-31	$32.60	$31.65	$33.21	$30.95
2022-04-01	$31.65	$33.49	$33.72	$30.18
2022-04-02	$33.49	$33.29	$34.39	$32.73
2022-04-03	$33.29	$34.54	$34.93	$33.13
2022-04-04	$34.54	$33.94	$34.75	$31.66
2022-04-05	$33.94	$34.52	$35.56	$33.56
2022-04-06	$34.52	$34.06	$40.16	$33.00
2022-04-07	$34.06	$36.35	$37.00	$32.96
2022-04-08	$36.35	$34.14	$40.53	$33.97
2022-04-09	$34.14	$35.24	$37.08	$33.88
2022-04-10	$35.24	$32.82	$36.10	$32.82
2022-04-11	$32.82	$25.10	$33.29	$24.93
2022-04-12	$25.10	$25.07	$26.87	$24.62
2022-04-13	$25.07	$26.36	$26.68	$23.90
2022-04-14	$26.36	$30.35	$31.52	$26.36
2022-04-15	$30.35	$28.51	$31.00	$27.40
2022-04-16	$28.51	$29.41	$29.67	$28.34
2022-04-17	$29.41	$27.84	$29.42	$27.68
2022-04-18	$27.84	$27.61	$28.56	$26.08
2022-04-19	$27.61	$28.09	$28.28	$27.31
2022-04-20	$28.09	$29.07	$29.20	$27.69
2022-04-21	$29.07	$28.77	$30.00	$27.44
2022-04-22	$28.77	$30.23	$32.15	$28.66
2022-04-23	$30.23	$28.16	$30.39	$28.15
2022-04-24	$28.16	$28.27	$28.87	$28.13
2022-04-25	$28.27	$29.03	$29.43	$26.80
2022-04-26	$29.03	$26.24	$29.26	$25.89
2022-04-27	$26.24	$27.54	$27.58	$26.17
2022-04-28	$27.54	$28.23	$28.23	$26.88
2022-04-29	$28.23	$27.54	$29.19	$27.20
2022-04-30	$27.54	$25.99	$28.73	$25.42
2022-05-01	$25.99	$27.19	$27.36	$25.77
2022-05-02	$27.19	$28.19	$28.46	$27.04
2022-05-03	$28.19	$27.40	$29.76	$27.20
2022-05-04	$27.40	$30.23	$30.26	$27.35
2022-05-05	$30.23	$28.31	$31.09	$26.74
2022-05-06	$28.31	$28.14	$29.56	$27.21
2022-05-07	$28.14	$26.86	$28.26	$26.27
2022-05-08	$26.86	$25.24	$26.98	$25.14
2022-05-09	$25.24	$21.68	$25.58	$21.56
2022-05-10	$21.68	$23.35	$24.83	$20.88
2022-05-11	$23.35	$19.92	$26.23	$19.31
2022-05-12	$19.92	$18.32	$20.65	$16.77
2022-05-13	$18.32	$18.92	$20.40	$17.98
2022-05-14	$18.92	$19.67	$20.04	$17.75
2022-05-15	$19.67	$20.87	$20.94	$18.95
2022-05-16	$20.87	$19.28	$20.88	$18.82
2022-05-17	$19.28	$18.89	$20.25	$18.67
2022-05-18	$18.89	$15.92	$19.10	$15.79
2022-05-19	$15.92	$17.07	$17.20	$15.38
2022-05-20	$17.07	$17.05	$17.45	$16.12
2022-05-21	$17.05	$17.28	$17.48	$16.52
2022-05-22	$17.28	$17.53	$17.82	$17.05
2022-05-23	$17.53	$18.18	$19.85	$17.15
2022-05-24	$18.18	$19.10	$19.20	$17.64
2022-05-25	$19.10	$18.89	$19.48	$18.66
2022-05-26	$18.89	$17.32	$19.09	$16.91
2022-05-27	$17.32	$16.95	$17.91	$16.42
2022-05-28	$16.95	$18.19	$18.30	$16.80
2022-05-29	$18.19	$18.77	$18.84	$17.83
2022-05-30	$18.77	$20.04	$20.33	$18.55
2022-05-31	$20.04	$19.61	$20.81	$18.74
2022-06-01	$19.61	$17.37	$19.62	$16.96
2022-06-02	$17.37	$17.77	$17.88	$17.07
2022-06-03	$17.77	$17.00	$17.84	$16.62
2022-06-04	$17.00	$17.46	$17.53	$16.75
2022-06-05	$17.46	$17.65	$17.96	$17.25
2022-06-06	$17.65	$18.33	$18.86	$17.65
2022-06-07	$18.33	$18.34	$19.96	$17.19
2022-06-08	$18.34	$17.88	$19.18	$17.88
2022-06-09	$17.88	$17.66	$18.11	$17.61
2022-06-10	$17.66	$16.34	$18.11	$16.27
2022-06-11	$16.34	$14.96	$16.64	$14.70
2022-06-12	$14.96	$13.79	$15.26	$13.79
2022-06-13	$13.79	$11.98	$13.79	$11.73
2022-06-14	$11.98	$11.89	$12.64	$11.24
2022-06-15	$11.89	$10.95	$11.97	$9.27
2022-06-16	$10.95	$9.11	$11.00	$8.88
2022-06-17	$9.11	$9.99	$10.57	$9.03
2022-06-18	$9.99	$8.54	$10.44	$8.15
2022-06-19	$8.54	$9.71	$9.78	$8.20
2022-06-20	$9.71	$9.78	$10.34	$9.22
2022-06-21	$9.78	$9.65	$10.18	$9.58
2022-06-22	$9.65	$8.96	$9.69	$8.80
2022-06-23	$8.96	$9.94	$10.03	$8.88
2022-06-24	$9.94	$14.56	$21.90	$9.83
2022-06-25	$14.56	$16.51	$20.42	$14.39
2022-06-26	$16.51	$13.75	$16.66	$13.45
2022-06-27	$13.75	$12.53	$14.42	$12.38
2022-06-28	$12.53	$11.52	$12.93	$11.52
2022-06-29	$11.52	$11.90	$14.74	$11.26
2022-06-30	$11.90	$11.81	$12.24	$10.88
2022-07-01	$11.81	$11.47	$12.01	$11.07
2022-07-02	$11.47	$11.74	$11.88	$10.90
2022-07-03	$11.74	$15.80	$21.00	$11.74
2022-07-04	$15.80	$14.54	$16.41	$14.30
2022-07-05	$14.54	$13.87	$15.18	$13.54
2022-07-06	$13.87	$14.11	$14.42	$13.63
2022-07-07	$14.11	$20.21	$25.98	$13.91
2022-07-08	$20.21	$17.59	$20.74	$17.52
2022-07-09	$17.59	$18.55	$19.60	$17.37
2022-07-10	$18.55	$15.45	$20.36	$14.83
2022-07-11	$15.45	$15.09	$16.83	$14.78
2022-07-12	$15.09	$13.72	$15.39	$13.68
2022-07-13	$13.72	$14.92	$16.06	$13.61
2022-07-14	$14.92	$15.82	$15.82	$14.07
2022-07-15	$15.82	$15.57	$19.03	$14.86
2022-07-16	$15.57	$15.98	$16.52	$14.95
2022-07-17	$15.98	$15.80	$16.66	$15.43
2022-07-18	$15.80	$16.37	$16.91	$15.50
2022-07-19	$16.37	$16.43	$17.22	$15.81
2022-07-20	$16.43	$14.40	$16.82	$13.84
2022-07-21	$14.40	$15.42	$15.76	$13.93
2022-07-22	$15.42	$15.09	$15.91	$14.78
2022-07-23	$15.09	$14.68	$15.50	$14.21
2022-07-24	$14.68	$14.97	$15.33	$14.60
2022-07-25	$14.97	$14.33	$15.77	$14.31
2022-07-26	$14.33	$14.20	$14.57	$13.65
2022-07-27	$14.20	$15.43	$15.51	$14.02
2022-07-28	$15.43	$17.33	$33.56	$15.11
2022-07-29	$17.33	$17.54	$22.50	$15.04
2022-07-30	$17.54	$17.69	$18.84	$0.0010050
2022-07-31	$17.69	$20.68	$25.30	$17.59
2022-08-01	$20.68	$18.71	$21.83	$16.27
2022-08-02	$18.71	$18.32	$19.19	$17.69
2022-08-03	$18.32	$18.61	$19.54	$17.89
2022-08-04	$18.61	$18.52	$18.89	$17.61
2022-08-05	$18.52	$19.23	$19.86	$18.45
2022-08-06	$19.23	$18.84	$20.60	$18.82
2022-08-07	$18.84	$19.30	$19.54	$0.0401200
2022-08-08	$19.30	$19.21	$19.70	$19.03
2022-08-09	$19.21	$18.36	$19.25	$17.58
2022-08-10	$18.36	$18.57	$18.81	$17.06
2022-08-11	$18.57	$18.86	$19.51	$18.41
2022-08-12	$18.86	$19.31	$21.47	$18.40
2022-08-13	$19.31	$18.89	$19.36	$18.70
2022-08-14	$18.89	$18.36	$19.29	$18.24
2022-08-15	$18.36	$18.11	$18.89	$17.97
2022-08-16	$18.11	$17.83	$18.30	$16.85
2022-08-17	$17.83	$18.03	$19.00	$17.67
2022-08-18	$18.03	$17.99	$18.21	$17.16
2022-08-19	$17.99	$16.38	$18.36	$15.85
2022-08-20	$16.38	$16.77	$17.59	$16.28
2022-08-21	$16.77	$24.70	$35.31	$16.44
2022-08-22	$24.70	$22.32	$26.20	$21.51
2022-08-23	$22.32	$17.65	$24.96	$13.85
2022-08-24	$17.65	$17.32	$18.43	$16.61
2022-08-25	$17.32	$17.22	$17.67	$17.02
2022-08-26	$17.22	$15.39	$18.84	$15.15
2022-08-27	$15.39	$15.17	$16.26	$14.73
2022-08-28	$15.17	$14.85	$16.60	$14.79
2022-08-29	$14.85	$15.54	$15.59	$14.76
2022-08-30	$15.54	$15.73	$16.76	$15.11
2022-08-31	$15.73	$15.33	$16.29	$15.28
2022-09-01	$15.33	$16.02	$17.50	$15.20
2022-09-02	$16.02	$16.33	$16.50	$15.52
2022-09-03	$16.33	$15.91	$16.56	$15.60
2022-09-04	$15.91	$16.16	$16.29	$15.69
2022-09-05	$16.16	$16.18	$16.35	$15.71
2022-09-06	$16.18	$15.45	$16.44	$15.28
2022-09-07	$15.45	$15.91	$16.25	$14.83
2022-09-08	$15.91	$16.10	$16.93	$15.69
2022-09-09	$16.10	$17.02	$17.60	$16.09
2022-09-10	$17.02	$17.00	$17.44	$16.63
2022-09-11	$17.00	$17.37	$17.84	$16.70
2022-09-12	$17.37	$17.08	$17.58	$16.68
2022-09-13	$17.08	$15.82	$17.18	$15.75
2022-09-14	$15.82	$16.23	$16.90	$15.72
2022-09-15	$16.23	$15.52	$16.43	$15.32
2022-09-16	$15.52	$15.40	$15.72	$15.06
2022-09-17	$15.40	$16.05	$16.15	$15.40
2022-09-18	$16.05	$14.95	$16.05	$14.89
2022-09-19	$14.95	$15.63	$16.70	$14.50
2022-09-20	$15.63	$15.05	$16.25	$14.82
2022-09-21	$15.05	$14.47	$15.42	$14.13
2022-09-22	$14.47	$14.96	$15.05	$14.38
2022-09-23	$14.96	$14.82	$15.23	$14.37
2022-09-24	$14.82	$14.63	$14.90	$14.60
2022-09-25	$14.63	$14.70	$14.89	$14.51
2022-09-26	$14.70	$14.46	$14.85	$14.34
2022-09-27	$14.46	$14.40	$14.99	$14.24
2022-09-28	$14.40	$14.84	$15.50	$14.08
2022-09-29	$14.84	$15.01	$15.01	$14.51
2022-09-30	$15.01	$14.69	$15.14	$14.57
2022-10-01	$14.69	$15.33	$16.30	$14.62
2022-10-02	$15.33	$15.26	$16.21	$15.07
2022-10-03	$15.26	$15.82	$15.96	$15.03
2022-10-04	$15.82	$15.68	$16.21	$15.56
2022-10-05	$15.68	$15.55	$15.94	$15.06
2022-10-06	$15.55	$16.24	$16.63	$15.50
2022-10-07	$16.24	$16.64	$17.94	$16.03
2022-10-08	$16.64	$16.03	$16.93	$15.92
2022-10-09	$16.03	$16.40	$16.45	$15.90
2022-10-10	$16.40	$16.50	$17.50	$16.15
2022-10-11	$16.50	$16.50	$16.93	$15.90
2022-10-12	$16.50	$16.37	$16.64	$16.01
2022-10-13	$16.37	$16.18	$16.42	$15.20
2022-10-14	$16.18	$15.77	$16.58	$15.65
2022-10-15	$15.77	$16.03	$16.18	$15.61
2022-10-16	$16.03	$16.40	$16.67	$16.03
2022-10-17	$16.40	$16.75	$16.78	$16.16
2022-10-18	$16.75	$16.08	$16.75	$15.85
2022-10-19	$16.08	$15.59	$16.11	$15.51
2022-10-20	$15.61	$15.41	$15.74	$14.28
2022-10-21	$15.39	$15.54	$15.62	$15.02
2022-10-22	$15.54	$15.89	$17.25	$15.36
2022-10-23	$15.89	$16.20	$16.20	$15.58
2022-10-24	$16.20	$16.11	$16.43	$16.01
2022-10-25	$16.11	$16.44	$16.95	$16.06
2022-10-26	$16.44	$17.09	$17.26	$16.36
2022-10-27	$17.09	$16.87	$17.76	$16.83
2022-10-28	$16.87	$17.13	$17.61	$16.62
2022-10-29	$17.13	$16.95	$17.56	$16.84
2022-10-30	$16.95	$16.93	$17.16	$16.68
2022-10-31	$16.93	$17.41	$17.82	$16.79
2022-11-01	$17.41	$16.93	$17.67	$16.90
2022-11-02	$16.93	$16.31	$17.19	$16.29
2022-11-03	$16.31	$16.87	$17.15	$16.31
2022-11-04	$16.87	$17.89	$18.00	$16.70
2022-11-05	$17.89	$17.60	$18.10	$17.52
2022-11-06	$17.60	$16.62	$17.69	$16.45
2022-11-07	$16.62	$16.72	$17.06	$16.37
2022-11-08	$16.72	$14.25	$16.84	$13.55
2022-11-09	$14.25	$10.11	$14.29	$10.02
2022-11-10	$10.11	$12.14	$12.38	$10.02
2022-11-11	$12.14	$11.02	$12.34	$10.81
2022-11-12	$11.02	$10.86	$11.03	$10.24
2022-11-13	$10.86	$10.18	$11.27	$10.11
2022-11-14	$10.18	$10.08	$10.76	$9.20
2022-11-15	$10.08	$10.17	$10.68	$10.04
2022-11-16	$10.17	$10.02	$10.87	$9.58
2022-11-17	$10.02	$9.83	$10.16	$9.81
2022-11-18	$9.83	$9.64	$10.15	$9.52
2022-11-19	$9.64	$9.53	$9.70	$9.46
2022-11-20	$9.53	$10.00	$10.98	$9.52
2022-11-21	$10.00	$9.59	$10.02	$9.39
2022-11-22	$9.59	$9.46	$9.67	$9.17
2022-11-23	$9.46	$10.13	$10.33	$9.41
2022-11-24	$10.13	$10.19	$10.41	$9.90
2022-11-25	$10.19	$10.43	$10.73	$9.82
2022-11-26	$10.43	$10.16	$10.69	$10.14
2022-11-27	$10.16	$10.16	$10.56	$10.14
2022-11-28	$10.16	$10.06	$10.28	$9.66
2022-11-29	$10.06	$10.38	$10.50	$10.02
2022-11-30	$10.38	$11.06	$14.31	$10.15
2022-12-01	$11.06	$10.91	$13.03	$10.77
2022-12-02	$10.91	$11.25	$11.26	$10.77
2022-12-03	$11.25	$11.21	$12.77	$11.18
2022-12-04	$11.21	$11.42	$11.65	$11.21
2022-12-05	$11.42	$11.83	$13.61	$11.39
2022-12-06	$11.83	$11.50	$12.23	$11.30
2022-12-07	$11.50	$10.81	$11.51	$10.69
2022-12-08	$10.81	$11.10	$11.22	$10.73
2022-12-09	$11.10	$11.10	$11.42	$11.01
2022-12-10	$11.10	$11.30	$12.53	$11.03
2022-12-11	$11.30	$11.03	$11.58	$11.01
2022-12-12	$11.03	$11.03	$11.17	$10.84
2022-12-13	$11.03	$11.05	$11.22	$10.70
2022-12-14	$11.05	$10.80	$11.22	$10.45
2022-12-15	$10.80	$10.31	$10.80	$10.20
2022-12-16	$10.31	$8.95	$10.31	$8.69
2022-12-17	$8.95	$9.36	$9.61	$8.67
2022-12-18	$9.36	$9.14	$9.37	$9.07
2022-12-19	$9.14	$8.50	$9.18	$8.38
2022-12-20	$8.50	$8.66	$8.84	$8.34
2022-12-21	$8.66	$8.45	$8.68	$8.35
2022-12-22	$8.45	$8.50	$8.63	$8.34
2022-12-23	$8.50	$8.39	$8.65	$8.37
2022-12-24	$8.39	$8.55	$8.90	$8.37
2022-12-25	$8.55	$8.21	$8.68	$8.18
2022-12-26	$8.21	$8.67	$8.88	$8.16
2022-12-27	$8.67	$8.38	$8.74	$8.27
2022-12-28	$8.38	$8.02	$8.45	$7.95
2022-12-29	$8.02	$7.98	$8.14	$7.84
2022-12-30	$7.98	$8.05	$8.08	$7.79
2022-12-31	$8.05	$8.10	$8.27	$7.98
2023-01-01	$8.10	$8.02	$8.12	$7.92
2023-01-02	$8.02	$8.15	$8.23	$7.96
2023-01-03	$8.15	$8.00	$8.22	$7.93
2023-01-04	$8.00	$8.20	$8.33	$7.98
2023-01-05	$8.20	$7.97	$8.27	$7.87
2023-01-06	$7.97	$8.10	$8.14	$7.85
2023-01-07	$8.10	$8.50	$9.65	$8.03
2023-01-08	$8.50	$8.45	$8.53	$8.17
2023-01-09	$8.45	$8.87	$9.35	$8.43
2023-01-10	$8.87	$8.95	$8.95	$8.72
2023-01-11	$8.95	$9.07	$9.11	$8.76
2023-01-12	$9.07	$9.38	$9.47	$8.90
2023-01-13	$9.38	$9.86	$9.86	$9.31
2023-01-14	$9.86	$11.58	$14.11	$9.85
2023-01-15	$11.58	$12.66	$14.06	$11.27
2023-01-16	$12.66	$13.55	$14.05	$12.51
2023-01-17	$13.55	$14.56	$15.54	$13.14
2023-01-18	$14.56	$13.69	$15.29	$13.69
2023-01-19	$13.69	$14.60	$15.10	$13.61
2023-01-20	$14.60	$15.28	$15.61	$14.38
2023-01-21	$15.28	$15.38	$16.41	$15.18
2023-01-22	$15.38	$15.60	$15.71	$14.48
2023-01-23	$15.60	$16.02	$16.22	$15.52
2023-01-24	$16.02	$15.91	$16.90	$15.84
2023-01-25	$15.91	$18.41	$19.94	$15.38
2023-01-26	$18.41	$17.91	$18.57	$17.73
2023-01-27	$17.91	$17.32	$18.02	$17.00
2023-01-28	$17.32	$17.15	$17.74	$17.14
2023-01-29	$17.15	$18.05	$18.30	$17.12
2023-01-30	$18.05	$16.38	$18.34	$16.17
2023-01-31	$16.38	$16.96	$17.11	$16.13
2023-02-01	$16.96	$17.23	$17.34	$16.34
2023-02-02	$17.23	$17.80	$18.42	$17.23
2023-02-03	$17.80	$17.88	$18.15	$17.54
2023-02-04	$17.88	$17.74	$18.05	$17.67
2023-02-05	$17.74	$17.27	$17.81	$16.17
2023-02-06	$17.27	$17.62	$18.33	$17.03
2023-02-07	$17.62	$18.16	$18.37	$17.61
2023-02-08	$18.16	$17.89	$18.23	$17.50
2023-02-09	$17.89	$16.20	$17.97	$16.10
2023-02-10	$16.20	$17.18	$17.32	$16.01
2023-02-11	$17.18	$17.11	$17.34	$16.86
2023-02-12	$17.11	$16.63	$17.20	$16.63
2023-02-13	$16.63	$16.63	$17.17	$16.31
2023-02-14	$16.63	$17.10	$17.22	$16.41
2023-02-15	$17.10	$18.73	$18.96	$16.95
2023-02-16	$18.73	$20.27	$22.18	$18.70
2023-02-17	$20.27	$22.48	$24.72	$19.47
2023-02-18	$22.48	$22.16	$22.88	$21.83
2023-02-19	$22.16	$22.24	$22.90	$21.97
2023-02-20	$22.24	$22.92	$23.07	$21.58
2023-02-21	$22.92	$22.66	$23.34	$22.14
2023-02-22	$22.66	$22.99	$24.91	$22.47
2023-02-23	$22.99	$22.73	$23.47	$22.40
2023-02-24	$22.73	$22.44	$22.80	$22.32

Märkte

Pair	Austausch
WNXM/ETH	bilaxy
WNXM/BNB	binance
WNXM/BTC	binance
WNXM/BUSD	binance
WNXM/USDT	binance
WNXM/TWD	bitasset
WNXM/USDT	bitasset
WNXM/USDT	bitmart
WNXM/USDT	bitz
WNXM/USD	cexio
WNXM/USDT	coinbene
WNXM/BTC	coinex
WNXM/ETH	coinex
WNXM/USDT	coinex
WNXM/ETH	gateio
WNXM/USDT	gateio
WNXM/BTC	huobikorea
WNXM/ETH	huobikorea
WNXM/USDT	huobikorea
WNXM/BTC	huobipro
WNXM/ETH	huobipro
WNXM/USDT	huobipro
WNXM/IDR	indodax
WNXM/BTC	kucoin
WNXM/USDT	kucoin
WNXM/BTC	latoken
WNXM/USDT	latoken
WNXM/ETH	okex
WNXM/USDT	okex
WNXM/USD	p2pb2b
WNXM/USDT	p2pb2b
WNXM/USDT	poloniex
WNXM/WETH	sushiswap
WNXM/USDT	tokok
WNXM/WETH	uniswapv2

Description

Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.

Technologie

Sorry, detailed technology about Wrapped NXM is not currently available

Eigenschaften

Sorry, detailed features about Wrapped NXM is not currently available

Verbunden Coins

Rubix

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Wrapped NXM
WNXM Coin Values WNXM

Wrapped NXM valuesUSD Preis
$ 78.99

Wrapped NXM BTC Preis
0.00110875

Wrapped NXM 24h Vol
$ 60,342,489

Wrapped NXM Marktkapitalisierung
$ 100,987,899

Wrapped NXM WNXM Coin Values WNXM

Wrapped NXM valuesUSD Preis $ 78.99

Wrapped NXM BTC Preis 0.00110875

Wrapped NXM 24h Vol $ 60,342,489

Wrapped NXM Marktkapitalisierung $ 100,987,899

Share Wrapped NXM Price

Wrapped NXM Preis Diagramme

Wrapped NXM Preis Hoch / Niedrig Preis Chart

Wrapped NXM Crypto Technology

Wrapped NXM Crypto Market

Wrapped NXM Crypto ICO Description

Wrapped NXM Crypto Technology

Wrapped NXM Crypto Features

Wrapped NXM
WNXM Coin Values WNXM

Wrapped NXM valuesUSD Preis
$ 78.99

Wrapped NXM BTC Preis
0.00110875

Wrapped NXM 24h Vol
$ 60,342,489

Wrapped NXM Marktkapitalisierung
$ 100,987,899